Intact Financial/trading
| Metric | Value |
|---|---|
| Price | CAD 298.79 |
| Previous close | CAD 297.02 |
| Open | CAD 298.32 |
| Day high | CAD 299.09 |
| Day low | CAD 296.66 |
| Volume | 99,044 |
| Market cap | CAD 52.82 bn |
| P/E (trailing) | 15.9 |
| P/E (forward) | 15.84 |
| Price / book | 2.67 |
| Dividend yield | 1.97% |
| Beta | 0.29 |
| 52-week high | CAD 314.67 |
| 52-week low | CAD 242.87 |
| Exchange | TOR |
| Target (mean) | CAD 313.92 |
| Target (median) | CAD 320 |
| Target (high) | CAD 372 |
| Target (low) | CAD 275 |
| # analysts | 13 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 298.79 | 298.79 |
| 2026-07-02 | 297.02 | 297.02 |
| 2026-06-30 | 292.71 | 292.71 |
| 2026-06-29 | 292.5 | 292.5 |
| 2026-06-26 | 292 | 292 |
| 2026-06-25 | 288.76 | 288.76 |
| 2026-06-24 | 294.88 | 294.88 |
| 2026-06-23 | 285 | 285 |
| 2026-06-22 | 277.1 | 277.1 |
| 2026-06-19 | 277.96 | 277.96 |
| 2026-06-18 | 278.22 | 278.22 |
| 2026-06-17 | 275.65 | 275.65 |
| 2026-06-16 | 277.64 | 277.64 |
| 2026-06-15 | 273.15 | 271.68 |
| 2026-06-12 | 277.88 | 276.3846 |
| 2026-06-11 | 284.93 | 283.3966 |
| 2026-06-10 | 282.25 | 280.731 |
| 2026-06-09 | 277.77 | 276.2751 |
| 2026-06-08 | 276.61 | 275.1214 |
| 2026-06-05 | 275.92 | 274.4351 |
| 2026-06-04 | 271.53 | 270.0687 |
| 2026-06-03 | 270.16 | 268.7061 |
| 2026-06-02 | 270.6 | 269.1437 |
| 2026-06-01 | 265.58 | 264.1507 |
| 2026-05-29 | 270.87 | 269.4123 |
| 2026-05-28 | 272.07 | 270.6058 |
| 2026-05-27 | 271.03 | 269.5714 |
| 2026-05-26 | 270.81 | 269.3526 |
| 2026-05-25 | 273.26 | 271.7894 |
| 2026-05-22 | 273.89 | 272.416 |
| 2026-05-21 | 280.11 | 278.6025 |
| 2026-05-20 | 273.96 | 272.4856 |
| 2026-05-19 | 268.49 | 267.0451 |
| 2026-05-15 | 263.02 | 261.6045 |
| 2026-05-14 | 257.52 | 256.1341 |
| 2026-05-13 | 251.04 | 249.689 |
| 2026-05-12 | 248.65 | 247.3118 |
| 2026-05-11 | 253.33 | 251.9667 |
| 2026-05-08 | 255 | 253.6277 |
| 2026-05-07 | 252.8 | 251.4395 |
| 2026-05-06 | 249 | 247.66 |
| 2026-05-05 | 259.1 | 257.7056 |
| 2026-05-04 | 258.08 | 256.6911 |
| 2026-05-01 | 261.66 | 260.2518 |
| 2026-04-30 | 261.74 | 260.3314 |
| 2026-04-29 | 259.85 | 258.4516 |
| 2026-04-28 | 257.53 | 256.1441 |
| 2026-04-27 | 255.71 | 254.3339 |
| 2026-04-24 | 256.63 | 255.2489 |
| 2026-04-23 | 258.8 | 257.4072 |
| 2026-04-22 | 258.13 | 256.7408 |
| 2026-04-21 | 261.33 | 259.9236 |
| 2026-04-20 | 261.38 | 259.9734 |
| 2026-04-17 | 262.16 | 260.7491 |
| 2026-04-16 | 257.28 | 255.8954 |
| 2026-04-15 | 258.97 | 257.5763 |
| 2026-04-14 | 256.27 | 254.8908 |
| 2026-04-13 | 253.83 | 252.464 |
| 2026-04-10 | 251.7 | 250.3454 |
| 2026-04-09 | 252.8 | 251.4395 |
| 2026-04-08 | 251.07 | 249.7188 |
| 2026-04-07 | 247.98 | 246.6455 |
| 2026-04-06 | 246.87 | 245.5414 |
| 2026-04-02 | 247.18 | 245.8498 |
| 2026-04-01 | 244.28 | 242.9654 |
| 2026-03-31 | 252.08 | 250.7234 |
| 2026-03-30 | 249.47 | 248.1274 |
| 2026-03-27 | 246.6 | 245.2729 |
| 2026-03-26 | 249.33 | 247.9882 |
| 2026-03-25 | 251.14 | 249.7885 |
| 2026-03-24 | 252.75 | 251.3898 |
| 2026-03-23 | 254.01 | 252.643 |
| 2026-03-20 | 250.22 | 248.8734 |
| 2026-03-19 | 247.89 | 246.5559 |
| 2026-03-18 | 255.11 | 253.7371 |
| 2026-03-17 | 257.61 | 256.2236 |
| 2026-03-16 | 259.07 | 256.2137 |
| 2026-03-13 | 258.02 | 255.1752 |
| 2026-03-12 | 256.02 | 253.1973 |
| 2026-03-11 | 250 | 247.2437 |
| 2026-03-10 | 254.35 | 251.5457 |
| 2026-03-09 | 250.78 | 248.0151 |
| 2026-03-06 | 250.45 | 247.6887 |
| 2026-03-05 | 255.59 | 252.7721 |
| 2026-03-04 | 256.62 | 253.7907 |
| 2026-03-03 | 260.1 | 257.2323 |
| 2026-03-02 | 261.96 | 259.0718 |
| 2026-02-27 | 263.35 | 260.4465 |
| 2026-02-26 | 264.03 | 261.119 |
| 2026-02-25 | 261.75 | 258.8642 |
| 2026-02-24 | 260.88 | 258.0038 |
| 2026-02-23 | 258.83 | 255.9763 |
| 2026-02-20 | 261.96 | 259.0718 |
| 2026-02-19 | 263.3 | 260.397 |
| 2026-02-18 | 266.37 | 263.4332 |
| 2026-02-17 | 262.06 | 259.1707 |
| 2026-02-13 | 263.18 | 260.2784 |
| 2026-02-12 | 260.4 | 257.529 |
| 2026-02-11 | 253.55 | 250.7545 |
| 2026-02-10 | 263.55 | 260.6443 |
| 2026-02-09 | 264 | 261.0894 |
| 2026-02-06 | 260.82 | 257.9444 |
| 2026-02-05 | 265.02 | 262.0981 |
| 2026-02-04 | 263.29 | 260.3872 |
| 2026-02-03 | 255.62 | 252.8017 |
| 2026-02-02 | 253.5 | 250.7051 |
| 2026-01-30 | 247.91 | 245.1767 |
| 2026-01-29 | 247.16 | 244.435 |
| 2026-01-28 | 247.37 | 244.6427 |
| 2026-01-27 | 251.74 | 248.9645 |
| 2026-01-26 | 258.45 | 255.6005 |
| 2026-01-23 | 259.79 | 256.9258 |
| 2026-01-22 | 262.28 | 259.3883 |
| 2026-01-21 | 263.17 | 260.2685 |
| 2026-01-20 | 266.53 | 263.5915 |
| 2026-01-19 | 262.1 | 259.2103 |
| 2026-01-16 | 266.3 | 263.364 |
| 2026-01-15 | 270.37 | 267.3891 |
| 2026-01-14 | 271.58 | 268.5858 |
| 2026-01-13 | 270.25 | 267.2704 |
| 2026-01-12 | 276.95 | 273.8966 |
| 2026-01-09 | 278.78 | 275.7064 |
| 2026-01-08 | 279.21 | 276.1317 |
| 2026-01-07 | 277.23 | 274.1735 |
| 2026-01-06 | 279.99 | 276.903 |
| 2026-01-05 | 282.66 | 279.5436 |
| 2026-01-02 | 285.18 | 282.0358 |
| 2025-12-31 | 285.73 | 282.5798 |
| 2025-12-30 | 285.19 | 282.0457 |
| 2025-12-29 | 285.1 | 281.9567 |
| 2025-12-24 | 283.83 | 280.7007 |
| 2025-12-23 | 285.52 | 282.3721 |
| 2025-12-22 | 284.47 | 281.3336 |
| 2025-12-19 | 283.72 | 280.5919 |
| 2025-12-18 | 284.05 | 280.9183 |
| 2025-12-17 | 281.49 | 278.3865 |
| 2025-12-16 | 280.43 | 276.0228 |
| 2025-12-15 | 281.21 | 276.7906 |
| 2025-12-12 | 282.54 | 278.0997 |
| 2025-12-11 | 281.29 | 276.8694 |
| 2025-12-10 | 280.72 | 276.3083 |
| 2025-12-09 | 276.36 | 272.0168 |
| 2025-12-08 | 274.76 | 270.442 |
| 2025-12-05 | 274 | 269.6939 |
| 2025-12-04 | 277.04 | 272.6861 |
| 2025-12-03 | 273.32 | 269.0246 |
| 2025-12-02 | 276.89 | 272.5385 |
| 2025-12-01 | 280.34 | 275.9343 |
| 2025-11-28 | 285.4 | 280.9148 |
| 2025-11-27 | 284.47 | 279.9994 |
| 2025-11-26 | 286.98 | 282.4699 |
| 2025-11-25 | 287.25 | 282.7357 |
| 2025-11-24 | 283.93 | 279.4678 |
| 2025-11-21 | 284.19 | 279.7238 |
| 2025-11-20 | 281 | 276.5839 |
| 2025-11-19 | 282.38 | 277.9422 |
| 2025-11-18 | 283.66 | 279.2021 |
| 2025-11-17 | 285.72 | 281.2297 |
| 2025-11-14 | 282.18 | 277.7453 |
| 2025-11-13 | 281.28 | 276.8595 |
| 2025-11-12 | 284.23 | 279.7631 |
| 2025-11-11 | 276.42 | 272.0759 |
| 2025-11-10 | 281.88 | 277.4501 |
| 2025-11-07 | 280.17 | 275.7669 |
| 2025-11-06 | 268.13 | 263.9161 |
| 2025-11-05 | 269.73 | 265.491 |
| 2025-11-04 | 265.18 | 261.0125 |
| 2025-11-03 | 263.4 | 259.2605 |
| 2025-10-31 | 261.63 | 257.5183 |
| 2025-10-30 | 259.41 | 255.3332 |
| 2025-10-29 | 258.61 | 254.5457 |
| 2025-10-28 | 262.9 | 258.7684 |
| 2025-10-27 | 263.71 | 259.5656 |
| 2025-10-24 | 262.7 | 258.5715 |
| 2025-10-23 | 265.1 | 260.9338 |
| 2025-10-22 | 261.97 | 257.853 |
| 2025-10-21 | 259.68 | 255.599 |
| 2025-10-20 | 254.83 | 250.8252 |
| 2025-10-17 | 258.62 | 254.5556 |
| 2025-10-16 | 259.83 | 255.7466 |
| 2025-10-15 | 266 | 261.8196 |
| 2025-10-14 | 269.65 | 265.4122 |
| 2025-10-10 | 269.6 | 265.3631 |
| 2025-10-09 | 266.04 | 261.859 |
| 2025-10-08 | 267.17 | 262.9713 |
| 2025-10-07 | 265.7 | 261.5244 |
| 2025-10-06 | 267.37 | 263.1681 |
| 2025-10-03 | 269.11 | 264.8808 |
| 2025-10-02 | 268.25 | 264.0343 |
| 2025-10-01 | 266.91 | 262.7154 |
| 2025-09-30 | 270.77 | 266.5146 |
| 2025-09-29 | 264.71 | 260.5499 |
| 2025-09-26 | 263.6 | 259.4573 |
| 2025-09-25 | 262.29 | 258.1679 |
| 2025-09-24 | 265.48 | 261.3078 |
| 2025-09-23 | 264.63 | 260.4712 |
| 2025-09-22 | 266.85 | 262.6563 |
| 2025-09-19 | 271.58 | 267.3119 |
| 2025-09-18 | 267.24 | 263.0401 |
| 2025-09-17 | 266.5 | 262.3118 |
| 2025-09-16 | 266.22 | 262.0362 |
| 2025-09-15 | 273.43 | 269.1329 |
| 2025-09-12 | 277.97 | 272.2924 |
| 2025-09-11 | 280.47 | 274.7413 |
| 2025-09-10 | 277.2 | 271.5381 |
| 2025-09-09 | 277.88 | 272.2043 |
| 2025-09-08 | 277.61 | 271.9398 |
| 2025-09-05 | 278.33 | 272.6451 |
| 2025-09-04 | 275.72 | 270.0884 |
| 2025-09-03 | 276.25 | 270.6075 |
| 2025-09-02 | 276.16 | 270.5193 |
| 2025-08-29 | 275.03 | 269.4124 |
| 2025-08-28 | 275.94 | 270.3039 |
| 2025-08-27 | 275.81 | 270.1765 |
| 2025-08-26 | 272.32 | 266.7578 |
| 2025-08-25 | 275.37 | 269.7455 |
| 2025-08-22 | 279.49 | 273.7813 |
| 2025-08-21 | 281.8 | 276.0442 |
| 2025-08-20 | 279.75 | 274.036 |
| 2025-08-19 | 278.51 | 272.8214 |
| 2025-08-18 | 279.6 | 273.8891 |
| 2025-08-15 | 279.17 | 273.4679 |
| 2025-08-14 | 278 | 272.3218 |
| 2025-08-13 | 278 | 272.3218 |
| 2025-08-12 | 278.01 | 272.3316 |
| 2025-08-11 | 278.83 | 273.1348 |
| 2025-08-08 | 279 | 273.3014 |
| 2025-08-07 | 283.73 | 277.9348 |
| 2025-08-06 | 287.53 | 281.6571 |
| 2025-08-05 | 288.5 | 282.6073 |
| 2025-08-01 | 283.07 | 277.2883 |
| 2025-07-31 | 286.4 | 280.5502 |
| 2025-07-30 | 285.45 | 279.6197 |
| 2025-07-29 | 305.21 | 298.976 |
| 2025-07-28 | 302.12 | 295.9491 |
| 2025-07-25 | 305.15 | 298.9172 |
| 2025-07-24 | 302.72 | 296.5369 |
| 2025-07-23 | 303 | 296.8112 |
| 2025-07-22 | 303.11 | 296.9189 |
| 2025-07-21 | 301.73 | 295.5671 |
| 2025-07-18 | 304.04 | 297.83 |
| 2025-07-17 | 299.41 | 293.2945 |
| 2025-07-16 | 303.3 | 297.105 |
| 2025-07-15 | 303.68 | 297.4773 |
| 2025-07-14 | 307.79 | 301.5034 |
| 2025-07-11 | 309.37 | 303.051 |
| 2025-07-10 | 309 | 302.6886 |
| 2025-07-09 | 308.81 | 302.5025 |
| 2025-07-08 | 310.82 | 304.4714 |
| 2025-07-07 | 313.75 | 307.3416 |
| 2025-07-04 | 311.91 | 305.5392 |
| 2025-07-03 | 310.63 | 304.2853 |
| 2025-07-02 | 308.66 | 302.3556 |
| 2025-06-30 | 316.65 | 310.1823 |
| 2025-06-27 | 312.34 | 305.9604 |
| 2025-06-26 | 310.69 | 304.3441 |
| 2025-06-25 | 310.67 | 304.3245 |
| 2025-06-24 | 313.31 | 306.9106 |
| 2025-06-23 | 310.59 | 304.2462 |
| 2025-06-20 | 305.34 | 299.1034 |
| 2025-06-19 | 305 | 298.7704 |
| 2025-06-18 | 305.99 | 299.7401 |
| 2025-06-17 | 307.19 | 300.9156 |
| 2025-06-16 | 309.17 | 302.8552 |
| 2025-06-13 | 309.5 | 301.8756 |
| 2025-06-12 | 310.42 | 302.7729 |
| 2025-06-11 | 303.94 | 296.4525 |
| 2025-06-10 | 307.1 | 299.5347 |
| 2025-06-09 | 307.92 | 300.3345 |
| 2025-06-06 | 311.94 | 304.2555 |
| 2025-06-05 | 314.77 | 307.0157 |
| 2025-06-04 | 310.2 | 302.5583 |
| 2025-06-03 | 309.93 | 302.295 |
| 2025-06-02 | 312.7 | 304.9968 |
| 2025-05-30 | 311.35 | 303.68 |
| 2025-05-29 | 311.97 | 304.2848 |
| 2025-05-28 | 311.15 | 303.4849 |
| 2025-05-27 | 305.47 | 297.9448 |
| 2025-05-26 | 304.15 | 296.6573 |
| 2025-05-23 | 302.8 | 295.3406 |
| 2025-05-22 | 303.48 | 296.0039 |
| 2025-05-21 | 303.5 | 296.0233 |
| 2025-05-20 | 304.9 | 297.3889 |
| 2025-05-16 | 299.22 | 291.8488 |
| 2025-05-15 | 296.99 | 289.6737 |
| 2025-05-14 | 290.26 | 283.1096 |
| 2025-05-13 | 287.72 | 280.6321 |
| 2025-05-12 | 290.39 | 283.2363 |
| 2025-05-09 | 298.04 | 290.6979 |
| 2025-05-08 | 301.9 | 294.4628 |
| 2025-05-07 | 308.94 | 301.3293 |
| 2025-05-06 | 309.25 | 301.6317 |
| 2025-05-05 | 306.82 | 299.2616 |
| 2025-05-02 | 305.47 | 297.9448 |
| 2025-05-01 | 304.25 | 296.7549 |
| 2025-04-30 | 306.17 | 298.6276 |
| 2025-04-29 | 303.3 | 295.8283 |
| 2025-04-28 | 298.28 | 290.932 |
| 2025-04-25 | 296.91 | 289.5957 |
| 2025-04-24 | 298.79 | 291.4294 |
| 2025-04-23 | 298.72 | 291.3611 |
| 2025-04-22 | 296.2 | 288.9032 |
| 2025-04-21 | 293.66 | 286.4258 |
| 2025-04-17 | 293.93 | 286.6891 |
| 2025-04-16 | 291.64 | 284.4556 |
| 2025-04-15 | 290.31 | 283.1583 |
| 2025-04-14 | 288.19 | 281.0905 |
| 2025-04-11 | 287.92 | 280.8272 |
| 2025-04-10 | 277.39 | 270.5566 |
| 2025-04-09 | 279.36 | 272.4781 |
| 2025-04-08 | 274.69 | 267.9231 |
| 2025-04-07 | 277.69 | 270.8492 |
| 2025-04-04 | 281.55 | 274.6141 |
| 2025-04-03 | 290.12 | 282.973 |
| 2025-04-02 | 298.27 | 290.9222 |
| 2025-04-01 | 298.56 | 291.205 |
| 2025-03-31 | 294.01 | 286.7672 |
| 2025-03-28 | 286.15 | 279.1008 |
| 2025-03-27 | 286.06 | 279.013 |
| 2025-03-26 | 283.89 | 276.8965 |
| 2025-03-25 | 284.7 | 277.6865 |
| 2025-03-24 | 283.66 | 276.6721 |
| 2025-03-21 | 280.63 | 273.7168 |
| 2025-03-20 | 280.43 | 273.5217 |
| 2025-03-19 | 280.38 | 273.4729 |
| 2025-03-18 | 279.87 | 272.9755 |
| 2025-03-17 | 283.8 | 276.8086 |
| 2025-03-14 | 282.33 | 275.3748 |
| 2025-03-13 | 280.49 | 272.283 |
| 2025-03-12 | 284.26 | 275.9427 |
| 2025-03-11 | 283.6 | 275.302 |
| 2025-03-10 | 284.38 | 276.0592 |
| 2025-03-07 | 290.4 | 281.903 |
| 2025-03-06 | 288.2 | 279.7674 |
| 2025-03-05 | 288.34 | 279.9033 |
| 2025-03-04 | 288.11 | 279.68 |
| 2025-03-03 | 285.11 | 276.7678 |
| 2025-02-28 | 285.05 | 276.7096 |
| 2025-02-27 | 281.5 | 273.2634 |
| 2025-02-26 | 284.14 | 275.8262 |
| 2025-02-25 | 283.55 | 275.2534 |
| 2025-02-24 | 279.47 | 271.2928 |
| 2025-02-21 | 277.44 | 269.3222 |
| 2025-02-20 | 277.12 | 269.0116 |
| 2025-02-19 | 279.94 | 271.7491 |
| 2025-02-18 | 289.45 | 280.9808 |
| 2025-02-14 | 288.21 | 279.7771 |
| 2025-02-13 | 287.1 | 278.6996 |
| 2025-02-12 | 290.26 | 281.7672 |
| 2025-02-11 | 276.23 | 268.1476 |
| 2025-02-10 | 275.88 | 267.8079 |
| 2025-02-07 | 276.73 | 268.633 |
| 2025-02-06 | 275.05 | 267.0021 |
| 2025-02-05 | 270.5 | 262.5853 |
| 2025-02-04 | 261.57 | 253.9165 |
| 2025-02-03 | 262.4 | 254.7223 |
| 2025-01-31 | 258.15 | 250.5966 |
| 2025-01-30 | 257.74 | 250.1986 |
| 2025-01-29 | 255.08 | 247.6165 |
| 2025-01-28 | 255.08 | 247.6165 |
| 2025-01-27 | 256.32 | 248.8202 |
| 2025-01-24 | 259.03 | 251.4509 |
| 2025-01-23 | 259.84 | 252.2372 |
| 2025-01-22 | 258.07 | 250.519 |
| 2025-01-21 | 256.13 | 248.6358 |
| 2025-01-20 | 254.13 | 246.6943 |
| 2025-01-17 | 253.75 | 246.3254 |
| 2025-01-16 | 255.17 | 247.7038 |
| 2025-01-15 | 253.39 | 245.9759 |
| 2025-01-14 | 251.29 | 243.9373 |
| 2025-01-13 | 252.16 | 244.7819 |
| 2025-01-10 | 254.04 | 246.6069 |
| 2025-01-09 | 258.39 | 250.8296 |
| 2025-01-08 | 260.39 | 252.7711 |
| 2025-01-07 | 258.22 | 250.6646 |
| 2025-01-06 | 257.99 | 250.4413 |
| 2025-01-03 | 265.72 | 257.9452 |
| 2025-01-02 | 262.97 | 255.2756 |
| 2024-12-31 | 261.73 | 254.0719 |
| 2024-12-30 | 259.93 | 252.3245 |
| 2024-12-27 | 263 | 255.3047 |
| 2024-12-24 | 264.2 | 256.4697 |
| 2024-12-23 | 262.79 | 255.1008 |
| 2024-12-20 | 262.06 | 254.3923 |
| 2024-12-19 | 259.71 | 252.111 |
| 2024-12-18 | 258.63 | 251.0626 |
| 2024-12-17 | 260.08 | 252.4702 |
| 2024-12-16 | 262.6 | 254.9164 |
| 2024-12-13 | 263.3 | 254.4213 |
| 2024-12-12 | 263.1 | 254.2281 |
| 2024-12-11 | 269.32 | 260.2384 |
| 2024-12-10 | 269.48 | 260.3929 |
| 2024-12-09 | 272.07 | 262.8956 |
| 2024-12-06 | 274.23 | 264.9828 |
| 2024-12-05 | 268.97 | 259.9001 |
| 2024-12-04 | 268.7 | 259.6393 |
| 2024-12-03 | 269.6 | 260.5089 |
| 2024-12-02 | 270.85 | 261.7168 |
| 2024-11-29 | 266.67 | 257.6777 |
| 2024-11-28 | 266.89 | 257.8903 |
| 2024-11-27 | 266.49 | 257.5037 |
| 2024-11-26 | 268.67 | 259.6103 |
| 2024-11-25 | 267 | 257.9966 |
| 2024-11-22 | 271.68 | 262.5188 |
| 2024-11-21 | 272.71 | 263.514 |
| 2024-11-20 | 272.2 | 263.0213 |
| 2024-11-19 | 269.07 | 259.9968 |
| 2024-11-18 | 268.34 | 259.2914 |
| 2024-11-15 | 266.26 | 257.2816 |
| 2024-11-14 | 268.61 | 259.5523 |
| 2024-11-13 | 270.63 | 261.5042 |
| 2024-11-12 | 268.06 | 259.0208 |
| 2024-11-11 | 268.01 | 258.9725 |
| 2024-11-08 | 266.23 | 257.2526 |
| 2024-11-07 | 263.97 | 255.0688 |
| 2024-11-06 | 265.02 | 256.0833 |
| 2024-11-05 | 271.81 | 262.6444 |
| 2024-11-04 | 269.61 | 260.5186 |
| 2024-11-01 | 269.16 | 260.0838 |
| 2024-10-31 | 265.9 | 256.9337 |
| 2024-10-30 | 270.06 | 260.9534 |
| 2024-10-29 | 270.47 | 261.3495 |
| 2024-10-28 | 269.58 | 260.4896 |
| 2024-10-25 | 267.38 | 258.3637 |
| 2024-10-24 | 267.44 | 258.4218 |
| 2024-10-23 | 264.7 | 255.7742 |
| 2024-10-22 | 267.02 | 258.0159 |
| 2024-10-21 | 267.54 | 258.5184 |
| 2024-10-18 | 270.87 | 261.7361 |
| 2024-10-17 | 267.81 | 258.7793 |
| 2024-10-16 | 265.11 | 256.1703 |
| 2024-10-15 | 266.07 | 257.098 |
| 2024-10-11 | 264 | 255.0977 |
| 2024-10-10 | 258.52 | 249.8026 |
| 2024-10-09 | 255.09 | 246.4882 |
| 2024-10-08 | 255.18 | 246.5751 |
| 2024-10-07 | 254.81 | 246.2176 |
| 2024-10-04 | 258.45 | 249.7349 |
| 2024-10-03 | 259.02 | 250.2857 |
| 2024-10-02 | 262.68 | 253.8222 |
| 2024-10-01 | 261 | 252.1989 |
| 2024-09-30 | 259.7 | 250.9428 |
| 2024-09-27 | 261.13 | 252.3245 |
| 2024-09-26 | 259.26 | 250.5176 |
| 2024-09-25 | 257.88 | 249.1841 |
| 2024-09-24 | 254.31 | 245.7345 |
| 2024-09-23 | 256.27 | 247.6284 |
| 2024-09-20 | 255.27 | 246.6621 |
| 2024-09-19 | 251.84 | 243.3478 |
| 2024-09-18 | 251.28 | 242.8067 |
| 2024-09-17 | 252.44 | 243.9276 |
| 2024-09-16 | 254.61 | 246.0244 |
| 2024-09-13 | 253.16 | 244.6233 |
| 2024-09-12 | 255 | 245.232 |
| 2024-09-11 | 254.79 | 245.0301 |
| 2024-09-10 | 253.11 | 243.4144 |
| 2024-09-09 | 252.08 | 242.4239 |
| 2024-09-06 | 250.64 | 241.0391 |
| 2024-09-05 | 252.5 | 242.8278 |
| 2024-09-04 | 251.93 | 242.2796 |
| 2024-09-03 | 251.6 | 241.9623 |
| 2024-08-30 | 253.63 | 243.9145 |
| 2024-08-29 | 251.64 | 242.0007 |
| 2024-08-28 | 251.24 | 241.6161 |
| 2024-08-27 | 252.81 | 243.1259 |
| 2024-08-26 | 252.78 | 243.0971 |
| 2024-08-23 | 252.52 | 242.847 |
| 2024-08-22 | 253.42 | 243.7125 |
| 2024-08-21 | 256.02 | 246.2129 |
| 2024-08-20 | 255.88 | 246.0783 |
| 2024-08-19 | 254.09 | 244.3569 |
| 2024-08-16 | 253.96 | 244.2319 |
| 2024-08-15 | 254.14 | 244.405 |
| 2024-08-14 | 250.66 | 241.0583 |
| 2024-08-13 | 249.08 | 239.5388 |
| 2024-08-12 | 248.22 | 238.7117 |
| 2024-08-09 | 245.92 | 236.4998 |
| 2024-08-08 | 246.17 | 236.7403 |
| 2024-08-07 | 242.94 | 233.634 |
| 2024-08-06 | 248.77 | 239.2406 |
| 2024-08-02 | 246.76 | 237.3077 |
| 2024-08-01 | 245.02 | 235.6343 |
| 2024-07-31 | 250.9 | 241.2891 |
| 2024-07-30 | 244.68 | 235.3073 |
| 2024-07-29 | 242.23 | 232.9512 |
| 2024-07-26 | 244.71 | 235.3362 |
| 2024-07-25 | 240.87 | 231.6433 |
| 2024-07-24 | 243.47 | 234.1437 |
| 2024-07-23 | 243.11 | 233.7975 |
| 2024-07-22 | 242.55 | 233.2589 |
| 2024-07-19 | 237.83 | 228.7197 |
| 2024-07-18 | 239.59 | 230.4123 |
| 2024-07-17 | 239.46 | 230.2873 |
| 2024-07-16 | 239.8 | 230.6143 |
| 2024-07-15 | 239.25 | 230.0854 |
| 2024-07-12 | 237.67 | 228.5659 |
| 2024-07-11 | 236.22 | 227.1714 |
| 2024-07-10 | 236.92 | 227.8446 |
| 2024-07-09 | 233.01 | 224.0844 |
| 2024-07-08 | 233.13 | 224.1998 |
| 2024-07-05 | 230.62 | 221.7859 |
| 2024-07-04 | 231.72 | 222.8438 |
| 2024-07-03 | 232.78 | 223.8632 |
| 2024-07-02 | 230.29 | 221.4686 |
| 2024-06-28 | 228.01 | 219.2759 |
| 2024-06-27 | 229.51 | 220.7184 |
| 2024-06-26 | 226.69 | 218.0065 |
| 2024-06-25 | 226.92 | 218.2276 |
| 2024-06-24 | 227.79 | 219.0643 |
| 2024-06-21 | 223.03 | 214.4866 |
| 2024-06-20 | 220.29 | 211.8516 |
| 2024-06-19 | 219.3 | 210.8996 |
| 2024-06-18 | 220.87 | 212.4094 |
| 2024-06-17 | 220.79 | 212.3325 |
| 2024-06-14 | 222.4 | 213.8808 |
| 2024-06-13 | 222.89 | 213.1884 |
| 2024-06-12 | 224.94 | 215.1491 |
| 2024-06-11 | 226.04 | 216.2012 |
| 2024-06-10 | 230.05 | 220.0367 |
| 2024-06-07 | 228.54 | 218.5924 |
| 2024-06-06 | 229.36 | 219.3767 |
| 2024-06-05 | 229.94 | 219.9315 |
| 2024-06-04 | 228.36 | 218.4203 |
| 2024-06-03 | 227.18 | 217.2916 |
| 2024-05-31 | 228.04 | 218.1142 |
| 2024-05-30 | 226.05 | 216.2108 |
| 2024-05-29 | 222.12 | 212.4519 |
| 2024-05-28 | 225.12 | 215.3213 |
| 2024-05-27 | 228.8 | 218.8411 |
| 2024-05-24 | 228.99 | 219.0229 |
| 2024-05-23 | 227.14 | 217.2534 |
| 2024-05-22 | 227.5 | 217.5977 |
| 2024-05-21 | 227.74 | 217.8273 |
| 2024-05-17 | 229.63 | 219.635 |
| 2024-05-16 | 228.33 | 218.3916 |
| 2024-05-15 | 226.1 | 216.2587 |
| 2024-05-14 | 225.89 | 216.0578 |
| 2024-05-13 | 227.49 | 217.5882 |
| 2024-05-10 | 228.7 | 218.7455 |
| 2024-05-09 | 228.65 | 218.6977 |
| 2024-05-08 | 232.46 | 222.3418 |
| 2024-05-07 | 229.55 | 219.5585 |
| 2024-05-06 | 232.02 | 221.921 |
| 2024-05-03 | 230.24 | 220.2185 |
| 2024-05-02 | 228.4 | 218.4585 |
| 2024-05-01 | 228.87 | 218.9081 |
| 2024-04-30 | 226.27 | 216.4213 |
| 2024-04-29 | 226.45 | 216.5934 |
| 2024-04-26 | 224.31 | 214.5466 |
| 2024-04-25 | 221.06 | 211.438 |
| 2024-04-24 | 220.89 | 211.2755 |
| 2024-04-23 | 220.68 | 211.0746 |
| 2024-04-22 | 222.81 | 213.1119 |
| 2024-04-19 | 221.95 | 212.2893 |
| 2024-04-18 | 221.82 | 212.1649 |
| 2024-04-17 | 219.67 | 210.1085 |
| 2024-04-16 | 221.46 | 211.8206 |
| 2024-04-15 | 220.01 | 210.4337 |
| 2024-04-12 | 219.25 | 209.7068 |
| 2024-04-11 | 219.03 | 209.4964 |
| 2024-04-10 | 220.68 | 211.0746 |
| 2024-04-09 | 221.5 | 211.8589 |
| 2024-04-08 | 222.2 | 212.5284 |
| 2024-04-05 | 220.16 | 210.5772 |
| 2024-04-04 | 217.98 | 208.4921 |
| 2024-04-03 | 218.09 | 208.5973 |
| 2024-04-02 | 217.7 | 208.2243 |
| 2024-04-01 | 219.5 | 209.9459 |
| 2024-03-28 | 220.04 | 210.4624 |
| 2024-03-27 | 220.49 | 210.8929 |
| 2024-03-26 | 220.69 | 211.0841 |
| 2024-03-25 | 218.81 | 209.286 |
| 2024-03-22 | 219.3 | 209.7547 |
| 2024-03-21 | 220.71 | 211.1033 |
| 2024-03-20 | 223.18 | 213.4657 |
| 2024-03-19 | 224.41 | 214.6422 |
| 2024-03-18 | 224.42 | 214.6518 |
| 2024-03-15 | 224.96 | 215.1683 |
| 2024-03-14 | 225 | 215.2065 |
| 2024-03-13 | 226.1 | 215.1013 |
| 2024-03-12 | 229.37 | 218.2122 |
| 2024-03-11 | 228.87 | 217.7366 |
| 2024-03-08 | 226.44 | 215.4248 |
| 2024-03-07 | 225.93 | 214.9396 |
| 2024-03-06 | 225.44 | 214.4734 |
| 2024-03-05 | 226.04 | 215.0442 |
| 2024-03-04 | 225.44 | 214.4734 |
| 2024-03-01 | 227.52 | 216.4523 |
| 2024-02-29 | 225.68 | 214.7018 |
| 2024-02-28 | 227.76 | 216.6806 |
| 2024-02-27 | 228.95 | 217.8127 |
| 2024-02-26 | 235.96 | 224.4817 |
| 2024-02-23 | 234.55 | 223.1403 |
| 2024-02-22 | 230.95 | 219.7154 |
| 2024-02-21 | 226.23 | 215.225 |
| 2024-02-20 | 227.58 | 216.5093 |
| 2024-02-16 | 228.67 | 217.5463 |
| 2024-02-15 | 227.86 | 216.7757 |
| 2024-02-14 | 223.46 | 212.5897 |
| 2024-02-13 | 208.43 | 198.2909 |
| 2024-02-12 | 209.89 | 199.6799 |
| 2024-02-09 | 208.84 | 198.6809 |
| 2024-02-08 | 208.77 | 198.6143 |
| 2024-02-07 | 208.96 | 198.7951 |
| 2024-02-06 | 207.76 | 197.6535 |
| 2024-02-05 | 207.89 | 197.7771 |
| 2024-02-02 | 210.72 | 200.4695 |
| 2024-02-01 | 211.18 | 200.9071 |
| 2024-01-31 | 210.25 | 200.0224 |
| 2024-01-30 | 210.01 | 199.794 |
| 2024-01-29 | 209.75 | 199.5467 |
| 2024-01-26 | 208.93 | 198.7666 |
| 2024-01-25 | 208.29 | 198.1577 |
| 2024-01-24 | 208.25 | 198.1197 |
| 2024-01-23 | 208 | 197.8818 |
| 2024-01-22 | 206.89 | 196.8258 |
| 2024-01-19 | 207.15 | 197.0732 |
| 2024-01-18 | 204.03 | 194.1049 |
| 2024-01-17 | 201.59 | 191.7836 |
| 2024-01-16 | 203.26 | 193.3724 |
| 2024-01-15 | 203.55 | 193.6483 |
| 2024-01-12 | 204.93 | 194.9611 |
| 2024-01-11 | 205.04 | 195.0658 |
| 2024-01-10 | 205.01 | 195.0373 |
| 2024-01-09 | 202.3 | 192.4591 |
| 2024-01-08 | 204.61 | 194.6567 |
| 2024-01-05 | 201.9 | 192.0785 |
| 2024-01-04 | 201.59 | 191.7836 |
| 2024-01-03 | 203.25 | 193.3629 |
| 2024-01-02 | 203.77 | 193.8576 |
| 2023-12-29 | 203.86 | 193.9432 |
| 2023-12-28 | 201.86 | 192.0405 |
| 2023-12-27 | 201.76 | 191.9454 |
| 2023-12-22 | 200.23 | 190.4898 |
| 2023-12-21 | 198.8 | 189.1293 |
| 2023-12-20 | 198.9 | 189.2245 |
| 2023-12-19 | 203.45 | 193.5532 |
| 2023-12-18 | 202.51 | 192.6588 |
| 2023-12-15 | 200.24 | 190.4993 |
| 2023-12-14 | 203.5 | 193.6007 |
| 2023-12-13 | 209.39 | 198.1577 |
| 2023-12-12 | 210.12 | 198.8485 |
| 2023-12-11 | 211.85 | 200.4857 |
| 2023-12-08 | 210.25 | 198.9716 |
| 2023-12-07 | 209.54 | 198.2996 |
| 2023-12-06 | 211.54 | 200.1924 |
| 2023-12-05 | 212.09 | 200.7128 |
| 2023-12-04 | 211.08 | 199.7571 |
| 2023-12-01 | 210.8 | 199.4921 |
| 2023-11-30 | 210.3 | 199.0189 |
| 2023-11-29 | 208.89 | 197.6845 |
| 2023-11-28 | 211.54 | 200.1924 |
| 2023-11-27 | 212.17 | 200.7886 |
| 2023-11-24 | 212.14 | 200.7602 |
| 2023-11-23 | 211.5 | 200.1545 |
| 2023-11-22 | 211.13 | 199.8044 |
| 2023-11-21 | 210.18 | 198.9053 |
| 2023-11-20 | 210.01 | 198.7444 |
| 2023-11-17 | 209.04 | 197.8265 |
| 2023-11-16 | 208.87 | 197.6656 |
| 2023-11-15 | 207 | 195.8959 |
| 2023-11-14 | 208.91 | 197.7034 |
| 2023-11-13 | 208.26 | 197.0883 |
| 2023-11-10 | 206.37 | 195.2997 |
| 2023-11-09 | 206.13 | 195.0726 |
| 2023-11-08 | 205.59 | 194.5615 |
| 2023-11-07 | 196.37 | 185.8361 |
| 2023-11-06 | 199.42 | 188.7225 |
| 2023-11-03 | 198.84 | 188.1736 |
| 2023-11-02 | 200.6 | 189.8392 |
| 2023-11-01 | 199.35 | 188.6563 |
| 2023-10-31 | 194.84 | 184.3882 |
| 2023-10-30 | 193.5 | 183.1201 |
| 2023-10-27 | 189.34 | 179.1832 |
| 2023-10-26 | 192.14 | 181.833 |
| 2023-10-25 | 193.96 | 183.5554 |
| 2023-10-24 | 193 | 182.6469 |
| 2023-10-23 | 194.57 | 184.1327 |
| 2023-10-20 | 194.71 | 184.2652 |
| 2023-10-19 | 198.44 | 187.7951 |
| 2023-10-18 | 199.36 | 188.6657 |
| 2023-10-17 | 200.46 | 189.7067 |
| 2023-10-16 | 199.73 | 189.0159 |
| 2023-10-13 | 199.95 | 189.2241 |
| 2023-10-12 | 199.73 | 189.0159 |
| 2023-10-11 | 200.7 | 189.9339 |
| 2023-10-10 | 197.88 | 187.2651 |
| 2023-10-06 | 199.09 | 188.4102 |
| 2023-10-05 | 199.23 | 188.5427 |
| 2023-10-04 | 197.98 | 187.3598 |
| 2023-10-03 | 195.67 | 185.1737 |
| 2023-10-02 | 196 | 185.486 |
| 2023-09-29 | 198.02 | 187.3976 |
| 2023-09-28 | 198.21 | 187.5775 |
| 2023-09-27 | 195.37 | 184.8897 |
| 2023-09-26 | 197.72 | 187.1137 |
| 2023-09-25 | 198.82 | 188.1547 |
| 2023-09-22 | 199.81 | 189.0916 |
| 2023-09-21 | 198.37 | 187.7289 |
| 2023-09-20 | 200.7 | 189.9339 |
| 2023-09-19 | 199.35 | 188.6563 |
| 2023-09-18 | 199.83 | 189.1105 |
| 2023-09-15 | 199.89 | 189.1673 |
| 2023-09-14 | 198.7 | 188.0411 |
| 2023-09-13 | 195.07 | 183.5649 |
| 2023-09-12 | 192.24 | 180.9018 |
| 2023-09-11 | 194.29 | 182.8309 |
| 2023-09-08 | 193.25 | 181.8522 |
| 2023-09-07 | 193.26 | 181.8616 |
| 2023-09-06 | 193.45 | 182.0404 |
| 2023-09-05 | 194.06 | 182.6145 |
| 2023-09-01 | 193.99 | 182.5486 |
| 2023-08-31 | 190.5 | 179.2644 |
| 2023-08-30 | 193.59 | 182.1722 |
| 2023-08-29 | 194.44 | 182.972 |
| 2023-08-28 | 193.68 | 182.2568 |
| 2023-08-25 | 194.68 | 183.1979 |
| 2023-08-24 | 193.8 | 182.3698 |
| 2023-08-23 | 194.15 | 182.6991 |
| 2023-08-22 | 191.02 | 179.7537 |
| 2023-08-21 | 194.09 | 182.6427 |
| 2023-08-18 | 195.5 | 183.9695 |
| 2023-08-17 | 196.37 | 184.7882 |
| 2023-08-16 | 197.83 | 186.1621 |
| 2023-08-15 | 196.29 | 184.7129 |
| 2023-08-14 | 200.48 | 188.6558 |
| 2023-08-11 | 200.23 | 188.4205 |
| 2023-08-10 | 200.05 | 188.2512 |
| 2023-08-09 | 197.23 | 185.5975 |
| 2023-08-08 | 196.88 | 185.2681 |
| 2023-08-04 | 196.7 | 185.0987 |
| 2023-08-03 | 190.69 | 179.4432 |
| 2023-08-02 | 193.49 | 182.0781 |
| 2023-08-01 | 194.1 | 182.6521 |
| 2023-07-31 | 194.81 | 183.3202 |
| 2023-07-28 | 198.09 | 186.4067 |
| 2023-07-27 | 197.18 | 185.5504 |
| 2023-07-26 | 199.13 | 187.3854 |
| 2023-07-25 | 198.32 | 186.6232 |
| 2023-07-24 | 198.64 | 186.9243 |
| 2023-07-21 | 199.25 | 187.4984 |
| 2023-07-20 | 197.37 | 185.7292 |
| 2023-07-19 | 196.43 | 184.8447 |
| 2023-07-18 | 195.03 | 183.5272 |
| 2023-07-17 | 195.97 | 184.4118 |
| 2023-07-14 | 196.16 | 184.5906 |
| 2023-07-13 | 193.4 | 181.9933 |
| 2023-07-12 | 194.75 | 183.2637 |
| 2023-07-11 | 194.21 | 182.7556 |
| 2023-07-10 | 197.58 | 185.9268 |
| 2023-07-07 | 199.3 | 187.5454 |
| 2023-07-06 | 199.75 | 187.9688 |
| 2023-07-05 | 202.38 | 190.4437 |
| 2023-07-04 | 202.53 | 190.5849 |
| 2023-06-30 | 204.54 | 192.4763 |
| 2023-06-29 | 201.18 | 189.3145 |
| 2023-06-28 | 199.84 | 188.0535 |
| 2023-06-27 | 199.12 | 187.376 |
| 2023-06-26 | 196.98 | 185.3622 |
| 2023-06-23 | 195.74 | 184.1954 |
| 2023-06-22 | 196.99 | 185.3716 |
| 2023-06-21 | 196.43 | 184.8447 |
| 2023-06-20 | 197.29 | 185.6539 |
| 2023-06-19 | 197.22 | 185.5881 |
| 2023-06-16 | 198.54 | 186.8302 |
| 2023-06-15 | 198.07 | 186.3879 |
| 2023-06-14 | 197.87 | 186.1997 |
| 2023-06-13 | 197.65 | 184.9576 |
| 2023-06-12 | 198.07 | 185.3506 |
| 2023-06-09 | 198.29 | 185.5565 |
| 2023-06-08 | 197.74 | 185.0418 |
| 2023-06-07 | 198.01 | 185.2944 |
| 2023-06-06 | 199.16 | 186.3706 |
| 2023-06-05 | 198.3 | 185.5659 |
| 2023-06-02 | 200.85 | 187.9521 |
| 2023-06-01 | 197.44 | 184.7611 |
| 2023-05-31 | 200.06 | 187.2128 |
| 2023-05-30 | 199.05 | 186.2677 |
| 2023-05-29 | 203.4 | 190.3383 |
| 2023-05-26 | 202.59 | 189.5804 |
| 2023-05-25 | 200.62 | 187.7369 |
| 2023-05-24 | 199.95 | 187.1099 |
| 2023-05-23 | 202.06 | 189.0844 |
| 2023-05-19 | 203.6 | 190.5255 |
| 2023-05-18 | 201.87 | 188.9066 |
| 2023-05-17 | 201.05 | 188.1393 |
| 2023-05-16 | 200.91 | 188.0083 |
| 2023-05-15 | 201.06 | 188.1486 |
| 2023-05-12 | 199.57 | 186.7543 |
| 2023-05-11 | 199.53 | 186.7168 |
| 2023-05-10 | 202.71 | 189.6926 |
| 2023-05-09 | 200.75 | 187.8585 |
| 2023-05-08 | 200.36 | 187.4935 |
| 2023-05-05 | 199.87 | 187.035 |
| 2023-05-04 | 201.06 | 188.1486 |
| 2023-05-03 | 200.65 | 187.7649 |
| 2023-05-02 | 204.73 | 191.5829 |
| 2023-05-01 | 206.17 | 192.9305 |
| 2023-04-28 | 204.94 | 191.7794 |
| 2023-04-27 | 204 | 190.8998 |
| 2023-04-26 | 204.15 | 191.0402 |
| 2023-04-25 | 203.88 | 190.7875 |
| 2023-04-24 | 204.51 | 191.3771 |
| 2023-04-21 | 203.44 | 190.3758 |
| 2023-04-20 | 200.42 | 187.5497 |
| 2023-04-19 | 199.25 | 186.4548 |
| 2023-04-18 | 199.47 | 186.6607 |
| 2023-04-17 | 197.57 | 184.8827 |
| 2023-04-14 | 198.47 | 185.7249 |
| 2023-04-13 | 199.43 | 186.6232 |
| 2023-04-12 | 198.51 | 185.7623 |
| 2023-04-11 | 196.86 | 184.2183 |
| 2023-04-10 | 194.59 | 182.0941 |
| 2023-04-06 | 197.15 | 184.4897 |
| 2023-04-05 | 197.63 | 184.9389 |
| 2023-04-04 | 196.18 | 183.582 |
| 2023-04-03 | 196.72 | 184.0873 |
| 2023-03-31 | 193.42 | 180.9992 |
| 2023-03-30 | 192.26 | 179.9137 |
| 2023-03-29 | 189.55 | 177.3777 |
| 2023-03-28 | 190.97 | 178.7065 |
| 2023-03-27 | 192 | 179.6704 |
| 2023-03-24 | 193.41 | 180.9899 |
| 2023-03-23 | 192.52 | 180.157 |
| 2023-03-22 | 190.37 | 178.1451 |
| 2023-03-21 | 189.62 | 177.4432 |
| 2023-03-20 | 189.12 | 176.9753 |
| 2023-03-17 | 189.4 | 177.2374 |
| 2023-03-16 | 188.76 | 176.6384 |
| 2023-03-15 | 186.68 | 174.692 |
| 2023-03-14 | 187.39 | 175.3565 |
| 2023-03-13 | 188.91 | 175.7495 |
| 2023-03-10 | 190.11 | 176.8659 |
| 2023-03-09 | 192.52 | 179.108 |
| 2023-03-08 | 195.41 | 181.7966 |
| 2023-03-07 | 194 | 180.4849 |
| 2023-03-06 | 196.62 | 182.9224 |
| 2023-03-03 | 195.54 | 181.9176 |
| 2023-03-02 | 195.57 | 181.9455 |
| 2023-03-01 | 196.72 | 183.0154 |
| 2023-02-28 | 196.01 | 182.3549 |
| 2023-02-27 | 197.3 | 183.555 |
| 2023-02-24 | 198.06 | 184.262 |
| 2023-02-23 | 198.34 | 184.5225 |
| 2023-02-22 | 199.97 | 186.039 |
| 2023-02-21 | 199.6 | 185.6948 |
| 2023-02-17 | 202.7 | 188.5788 |
| 2023-02-16 | 200.51 | 186.5413 |
| 2023-02-15 | 200.29 | 186.3367 |
| 2023-02-14 | 199.17 | 185.2947 |
| 2023-02-13 | 198.72 | 184.8761 |
| 2023-02-10 | 197.04 | 183.3131 |
| 2023-02-09 | 193.67 | 180.1779 |
| 2023-02-08 | 191.48 | 178.1404 |
| 2023-02-07 | 197.65 | 183.8806 |
| 2023-02-06 | 195.9 | 182.2525 |
| 2023-02-03 | 195.08 | 181.4896 |
| 2023-02-02 | 194.7 | 181.1361 |
| 2023-02-01 | 193.27 | 179.8057 |
| 2023-01-31 | 193.03 | 179.5824 |
| 2023-01-30 | 193.4 | 179.9267 |
| 2023-01-27 | 193.15 | 179.6941 |
| 2023-01-26 | 197.1 | 183.3689 |
| 2023-01-25 | 200.58 | 186.6065 |
| 2023-01-24 | 198.4 | 184.5783 |
| 2023-01-23 | 196.13 | 182.4665 |
| 2023-01-20 | 197.82 | 184.0387 |
| 2023-01-19 | 196.91 | 183.1922 |
| 2023-01-18 | 198.96 | 185.0993 |
| 2023-01-17 | 198.64 | 184.8016 |
| 2023-01-16 | 199.2 | 185.3226 |
| 2023-01-13 | 199.38 | 185.4901 |
| 2023-01-12 | 196.93 | 183.2107 |
| 2023-01-11 | 196.99 | 183.2666 |
| 2023-01-10 | 199.19 | 185.3133 |
| 2023-01-09 | 197.86 | 184.076 |
| 2023-01-06 | 199.81 | 185.8901 |
| 2023-01-05 | 196.51 | 182.82 |
| 2023-01-04 | 196.77 | 183.0619 |
| 2023-01-03 | 195.78 | 182.1409 |
| 2022-12-30 | 194.91 | 181.3315 |
| 2022-12-29 | 197.75 | 183.9736 |
| 2022-12-28 | 196.76 | 183.0526 |
| 2022-12-23 | 198.38 | 184.5597 |
| 2022-12-22 | 198.57 | 184.7365 |
| 2022-12-21 | 198.83 | 184.9784 |
| 2022-12-20 | 197.47 | 183.7131 |
| 2022-12-19 | 196.05 | 182.392 |
| 2022-12-16 | 198.1 | 184.2992 |
| 2022-12-15 | 198.03 | 184.2341 |
| 2022-12-14 | 197.14 | 183.4061 |
| 2022-12-13 | 197.67 | 182.9688 |
| 2022-12-12 | 203.07 | 187.9673 |
| 2022-12-09 | 203.97 | 188.8003 |
| 2022-12-08 | 203.77 | 188.6152 |
| 2022-12-07 | 201.92 | 186.9028 |
| 2022-12-06 | 201.37 | 186.3937 |
| 2022-12-05 | 202.19 | 187.1527 |
| 2022-12-02 | 204.68 | 189.4575 |
| 2022-12-01 | 201.94 | 186.9213 |
| 2022-11-30 | 201.26 | 186.2919 |
| 2022-11-29 | 199.3 | 184.4776 |
| 2022-11-28 | 197.36 | 182.6819 |
| 2022-11-25 | 197.71 | 183.0059 |
| 2022-11-24 | 194.66 | 180.1827 |
| 2022-11-23 | 194.3 | 179.8495 |
| 2022-11-22 | 193 | 178.6462 |
| 2022-11-21 | 192.81 | 178.4703 |
| 2022-11-18 | 194.26 | 179.8125 |
| 2022-11-17 | 191.86 | 177.591 |
| 2022-11-16 | 191.66 | 177.4058 |
| 2022-11-15 | 192.26 | 177.9612 |
| 2022-11-14 | 194.7 | 180.2198 |
| 2022-11-11 | 193.74 | 179.3312 |
| 2022-11-10 | 199.5 | 184.6628 |
| 2022-11-09 | 195.51 | 180.9695 |
| 2022-11-08 | 206.17 | 190.8367 |
| 2022-11-07 | 206.33 | 190.9848 |
| 2022-11-04 | 207.66 | 192.2159 |
| 2022-11-03 | 204.12 | 188.9392 |
| 2022-11-02 | 205.97 | 190.6516 |
| 2022-11-01 | 207.68 | 192.2344 |
| 2022-10-31 | 207.01 | 191.6142 |
| 2022-10-28 | 207.08 | 191.679 |
| 2022-10-27 | 204.56 | 189.3464 |
| 2022-10-26 | 203.22 | 188.1061 |
| 2022-10-25 | 202 | 186.9768 |
| 2022-10-24 | 198.92 | 184.1259 |
| 2022-10-21 | 195.21 | 180.6918 |
| 2022-10-20 | 193.53 | 179.1367 |
| 2022-10-19 | 195.83 | 181.2657 |
| 2022-10-18 | 198.2 | 183.4595 |
| 2022-10-17 | 196.36 | 181.7563 |
| 2022-10-14 | 193.51 | 179.1183 |
| 2022-10-13 | 192.12 | 177.8316 |
| 2022-10-12 | 190.66 | 176.4802 |
| 2022-10-11 | 192.86 | 178.5166 |
| 2022-10-07 | 190.98 | 176.7764 |
| 2022-10-06 | 198.83 | 184.0426 |
| 2022-10-05 | 203.69 | 188.5412 |
| 2022-10-04 | 205.32 | 190.0499 |
| 2022-10-03 | 197.68 | 182.9781 |
| 2022-09-30 | 195.49 | 180.951 |
| 2022-09-29 | 200.11 | 185.2274 |
| 2022-09-28 | 198.31 | 183.5613 |
| 2022-09-27 | 195.44 | 180.9047 |
| 2022-09-26 | 195.62 | 181.0713 |
| 2022-09-23 | 197.32 | 182.6449 |
| 2022-09-22 | 198.8 | 184.0148 |
| 2022-09-21 | 199.33 | 184.5054 |
| 2022-09-20 | 200.93 | 185.9864 |
| 2022-09-19 | 202.96 | 187.8654 |
| 2022-09-16 | 202.66 | 187.5878 |
| 2022-09-15 | 204.04 | 188.8651 |
| 2022-09-14 | 203.63 | 188.4856 |
| 2022-09-13 | 203.62 | 187.5507 |
| 2022-09-12 | 204.95 | 188.7757 |
| 2022-09-09 | 201.21 | 185.3309 |
| 2022-09-08 | 198.75 | 183.065 |
| 2022-09-07 | 197.69 | 182.0887 |
| 2022-09-06 | 194.77 | 179.3992 |
| 2022-09-02 | 191.36 | 176.2582 |
| 2022-09-01 | 189.07 | 174.149 |
| 2022-08-31 | 190.25 | 175.2358 |
| 2022-08-30 | 189.9 | 174.9135 |
| 2022-08-29 | 193.12 | 177.8793 |
| 2022-08-26 | 192.44 | 177.253 |
| 2022-08-25 | 193.48 | 178.2109 |
| 2022-08-24 | 192.93 | 177.7043 |
| 2022-08-23 | 192.83 | 177.6122 |
| 2022-08-22 | 196.54 | 181.0294 |
| 2022-08-19 | 195.54 | 180.1084 |
| 2022-08-18 | 195.79 | 180.3386 |
| 2022-08-17 | 195.5 | 180.0715 |
| 2022-08-16 | 195.14 | 179.7399 |
| 2022-08-15 | 193.81 | 178.5149 |
| 2022-08-12 | 192.11 | 176.9491 |
| 2022-08-11 | 190.82 | 175.7608 |
| 2022-08-10 | 189.7 | 174.7293 |
| 2022-08-09 | 192.07 | 176.9122 |
| 2022-08-08 | 192.42 | 177.2346 |
| 2022-08-05 | 191.4 | 176.2951 |
| 2022-08-04 | 189.94 | 174.9503 |
| 2022-08-03 | 190.02 | 175.024 |
| 2022-08-02 | 187.26 | 172.4818 |
| 2022-07-29 | 190.6 | 175.5583 |
| 2022-07-28 | 183.1 | 168.6501 |
| 2022-07-27 | 183.74 | 169.2396 |
| 2022-07-26 | 181.51 | 167.1856 |
| 2022-07-25 | 178.55 | 164.4592 |
| 2022-07-22 | 178.3 | 164.2289 |
| 2022-07-21 | 178.73 | 164.625 |
| 2022-07-20 | 182.88 | 168.4475 |
| 2022-07-19 | 182.37 | 167.9777 |
| 2022-07-18 | 180.57 | 166.3198 |
| 2022-07-15 | 182.51 | 168.1067 |
| 2022-07-14 | 181.91 | 167.554 |
| 2022-07-13 | 189.2 | 174.2687 |
| 2022-07-12 | 188.28 | 173.4213 |
| 2022-07-11 | 189.59 | 174.6279 |
| 2022-07-08 | 188.23 | 173.3753 |
| 2022-07-07 | 187.66 | 172.8503 |
| 2022-07-06 | 184.7 | 170.1238 |
| 2022-07-05 | 182.97 | 168.5304 |
| 2022-07-04 | 182.67 | 168.254 |
| 2022-06-30 | 181.56 | 167.2317 |
| 2022-06-29 | 180.48 | 166.2369 |
| 2022-06-28 | 182.29 | 167.904 |
| 2022-06-27 | 182.73 | 168.3093 |
| 2022-06-24 | 180.42 | 166.1816 |
| 2022-06-23 | 179.87 | 165.675 |
| 2022-06-22 | 177.6 | 163.5842 |
| 2022-06-21 | 176.95 | 162.9855 |
| 2022-06-20 | 176.79 | 162.8381 |
| 2022-06-17 | 176.47 | 162.5433 |
| 2022-06-16 | 172.47 | 158.859 |
| 2022-06-15 | 175.57 | 161.7144 |
| 2022-06-14 | 175.61 | 161.7512 |
| 2022-06-13 | 179.56 | 164.4684 |
| 2022-06-10 | 181.08 | 165.8606 |
| 2022-06-09 | 184.8 | 169.268 |
| 2022-06-08 | 184.44 | 168.9383 |
| 2022-06-07 | 186.6 | 170.9167 |
| 2022-06-06 | 184.49 | 168.984 |
| 2022-06-03 | 184.67 | 169.1489 |
| 2022-06-02 | 184.77 | 169.2406 |
| 2022-06-01 | 183.51 | 168.0864 |
| 2022-05-31 | 182.75 | 167.3903 |
| 2022-05-30 | 181.69 | 166.4194 |
| 2022-05-27 | 180.22 | 165.0729 |
| 2022-05-26 | 181.07 | 165.8515 |
| 2022-05-25 | 180.59 | 165.4118 |
| 2022-05-24 | 180.65 | 165.4668 |
| 2022-05-20 | 176.81 | 161.9496 |
| 2022-05-19 | 175.92 | 161.1344 |
| 2022-05-18 | 177.2 | 162.3067 |
| 2022-05-17 | 179.26 | 164.1936 |
| 2022-05-16 | 177.52 | 162.5999 |
| 2022-05-13 | 176.64 | 161.7938 |
| 2022-05-12 | 176.03 | 161.2351 |
| 2022-05-11 | 174.93 | 160.2275 |
| 2022-05-10 | 173.4 | 158.8262 |
| 2022-05-09 | 177.31 | 162.4075 |
| 2022-05-06 | 177.06 | 162.1785 |
| 2022-05-05 | 176.33 | 161.5099 |
| 2022-05-04 | 177.3 | 162.3983 |
| 2022-05-03 | 175.15 | 160.4291 |
| 2022-05-02 | 178.32 | 163.3327 |
| 2022-04-29 | 179.72 | 164.6149 |
| 2022-04-28 | 181.29 | 166.053 |
| 2022-04-27 | 178.38 | 163.3876 |
| 2022-04-26 | 176.87 | 162.0045 |
| 2022-04-25 | 179.99 | 164.8623 |
| 2022-04-22 | 179.67 | 164.5692 |
| 2022-04-21 | 182.66 | 167.3079 |
| 2022-04-20 | 182.9 | 167.5277 |
| 2022-04-19 | 179.99 | 164.8623 |
| 2022-04-18 | 181.43 | 166.1812 |
| 2022-04-14 | 182.49 | 167.1521 |
| 2022-04-13 | 182.9 | 167.5277 |
| 2022-04-12 | 182.9 | 167.5277 |
| 2022-04-11 | 184.1 | 168.6268 |
| 2022-04-08 | 186.79 | 171.0908 |
| 2022-04-07 | 187.33 | 171.5854 |
| 2022-04-06 | 187.6 | 171.8327 |
| 2022-04-05 | 188 | 172.199 |
| 2022-04-04 | 184.21 | 168.7276 |
| 2022-04-01 | 184.67 | 169.1489 |
| 2022-03-31 | 184.72 | 169.1947 |
| 2022-03-30 | 185.21 | 169.6435 |
| 2022-03-29 | 184.9 | 169.3596 |
| 2022-03-28 | 185.12 | 169.5611 |
| 2022-03-25 | 184.94 | 169.3962 |
| 2022-03-24 | 185.06 | 169.5061 |
| 2022-03-23 | 188.23 | 172.4097 |
| 2022-03-22 | 188.42 | 172.5837 |
| 2022-03-21 | 185.85 | 170.2297 |
| 2022-03-18 | 186.49 | 170.8159 |
| 2022-03-17 | 186.49 | 170.8159 |
| 2022-03-16 | 185.44 | 169.8542 |
| 2022-03-15 | 182.45 | 167.1155 |
| 2022-03-14 | 183.28 | 167.8757 |
| 2022-03-11 | 185.72 | 169.1947 |
| 2022-03-10 | 186.62 | 170.0146 |
| 2022-03-09 | 186.49 | 169.8962 |
| 2022-03-08 | 184.62 | 168.1926 |
| 2022-03-07 | 187.81 | 171.0988 |
| 2022-03-04 | 184.04 | 167.6642 |
| 2022-03-03 | 182.93 | 166.653 |
| 2022-03-02 | 181.28 | 165.1498 |
| 2022-03-01 | 180.57 | 164.5029 |
| 2022-02-28 | 181.79 | 165.6144 |
| 2022-02-25 | 182.45 | 166.2157 |
| 2022-02-24 | 181.55 | 165.3958 |
| 2022-02-23 | 181.16 | 165.0405 |
| 2022-02-22 | 183.17 | 166.8716 |
| 2022-02-18 | 183.61 | 167.2725 |
| 2022-02-17 | 183.47 | 167.1449 |
| 2022-02-16 | 184.53 | 168.1106 |
| 2022-02-15 | 183.96 | 167.5913 |
| 2022-02-14 | 181.13 | 165.0131 |
| 2022-02-11 | 183.7 | 167.3544 |
| 2022-02-10 | 184.7 | 168.2655 |
| 2022-02-09 | 185.11 | 168.639 |
| 2022-02-08 | 178 | 162.1617 |
| 2022-02-07 | 174.95 | 159.383 |
| 2022-02-04 | 175.13 | 159.547 |
| 2022-02-03 | 172.9 | 157.5154 |
| 2022-02-02 | 173.46 | 158.0256 |
| 2022-02-01 | 172.52 | 157.1693 |
| 2022-01-31 | 172.23 | 156.905 |
| 2022-01-28 | 169.98 | 154.8552 |
| 2022-01-27 | 168.83 | 153.8076 |
| 2022-01-26 | 167.06 | 152.1951 |
| 2022-01-25 | 166.9 | 152.0493 |
| 2022-01-24 | 166.7 | 151.8671 |
| 2022-01-21 | 164.3 | 149.6806 |
| 2022-01-20 | 163.66 | 149.0976 |
| 2022-01-19 | 161.3 | 146.9476 |
| 2022-01-18 | 161.47 | 147.1025 |
| 2022-01-17 | 162.19 | 147.7584 |
| 2022-01-14 | 160.59 | 146.3008 |
| 2022-01-13 | 164.14 | 149.5349 |
| 2022-01-12 | 164.14 | 149.5349 |
| 2022-01-11 | 164.95 | 150.2728 |
| 2022-01-10 | 164.45 | 149.8173 |
| 2022-01-07 | 164.95 | 150.2728 |
| 2022-01-06 | 166.52 | 151.7031 |
| 2022-01-05 | 163.62 | 149.0612 |
| 2022-01-04 | 163.72 | 149.1523 |
| 2021-12-31 | 164.42 | 149.79 |
| 2021-12-30 | 164.3 | 149.6806 |
| 2021-12-29 | 164.55 | 149.9084 |
| 2021-12-24 | 163.48 | 148.9336 |
| 2021-12-23 | 163.24 | 148.715 |
| 2021-12-22 | 163.42 | 148.879 |
| 2021-12-21 | 162.94 | 148.4417 |
| 2021-12-20 | 161.29 | 146.9385 |
| 2021-12-17 | 162.88 | 148.3871 |
| 2021-12-16 | 162.42 | 147.968 |
| 2021-12-15 | 161.97 | 147.558 |
| 2021-12-14 | 158.9 | 144.7611 |
| 2021-12-13 | 161.32 | 146.1368 |
| 2021-12-10 | 161.36 | 146.173 |
| 2021-12-09 | 161.28 | 146.1005 |
| 2021-12-08 | 161.47 | 146.2727 |
| 2021-12-07 | 163.55 | 148.1569 |
| 2021-12-06 | 162.42 | 147.1332 |
| 2021-12-03 | 162.38 | 147.097 |
| 2021-12-02 | 162.48 | 147.1876 |
| 2021-12-01 | 160.14 | 145.0678 |
| 2021-11-30 | 158.52 | 143.6003 |
| 2021-11-29 | 161.36 | 146.173 |
| 2021-11-26 | 162.24 | 146.9702 |
| 2021-11-25 | 164.14 | 148.6914 |
| 2021-11-24 | 164.42 | 148.945 |
| 2021-11-23 | 165.18 | 149.6335 |
| 2021-11-22 | 165.19 | 149.6425 |
| 2021-11-19 | 165.37 | 149.8056 |
| 2021-11-18 | 166.81 | 151.1101 |
| 2021-11-17 | 168.69 | 152.8131 |
| 2021-11-16 | 168.6 | 152.7316 |
| 2021-11-15 | 166.61 | 150.9289 |
| 2021-11-12 | 168.7 | 152.8222 |
| 2021-11-11 | 170.09 | 154.0813 |
| 2021-11-10 | 169.87 | 153.8821 |
| 2021-11-09 | 166.19 | 150.5484 |
| 2021-11-08 | 165.26 | 149.706 |
| 2021-11-05 | 166.75 | 151.0557 |
| 2021-11-04 | 165.5 | 149.9234 |
| 2021-11-03 | 165.34 | 149.7785 |
| 2021-11-02 | 165.08 | 149.5429 |
| 2021-11-01 | 164.86 | 149.3436 |
| 2021-10-29 | 165.91 | 150.2948 |
| 2021-10-28 | 168.57 | 152.7044 |
| 2021-10-27 | 167.89 | 152.0885 |
| 2021-10-26 | 168.6 | 152.7316 |
| 2021-10-25 | 169.54 | 153.5831 |
| 2021-10-22 | 169.78 | 153.8005 |
| 2021-10-21 | 169.39 | 153.4472 |
| 2021-10-20 | 167.87 | 152.0703 |
| 2021-10-19 | 166.66 | 150.9742 |
| 2021-10-18 | 167.93 | 152.1246 |
| 2021-10-15 | 167.63 | 151.8529 |
| 2021-10-14 | 166.56 | 150.8836 |
| 2021-10-13 | 166.29 | 150.639 |
| 2021-10-12 | 165.71 | 150.1136 |
| 2021-10-08 | 166.1 | 150.4669 |
| 2021-10-07 | 166.1 | 150.4669 |
| 2021-10-06 | 163.74 | 148.329 |
| 2021-10-05 | 164.73 | 149.2258 |
| 2021-10-04 | 164.67 | 149.1715 |
| 2021-10-01 | 166.96 | 151.246 |
| 2021-09-30 | 167.48 | 151.717 |
| 2021-09-29 | 169.53 | 153.5741 |
| 2021-09-28 | 167.8 | 152.0069 |
| 2021-09-27 | 168.79 | 152.9037 |
| 2021-09-24 | 170.53 | 154.4799 |
| 2021-09-23 | 171.24 | 155.1231 |
| 2021-09-22 | 170.99 | 154.8967 |
| 2021-09-21 | 169.92 | 153.9274 |
| 2021-09-20 | 169.84 | 153.8549 |
| 2021-09-17 | 171.17 | 155.0597 |
| 2021-09-16 | 171.21 | 155.096 |
| 2021-09-15 | 171.31 | 155.1865 |
| 2021-09-14 | 173.67 | 157.3244 |
| 2021-09-13 | 175.75 | 158.4567 |
| 2021-09-10 | 174.53 | 157.3568 |
| 2021-09-09 | 173.54 | 156.4642 |
| 2021-09-08 | 174.04 | 156.9151 |
| 2021-09-07 | 172.93 | 155.9142 |
| 2021-09-03 | 173.04 | 156.0135 |
| 2021-09-02 | 174.09 | 156.9601 |
| 2021-09-01 | 172.69 | 155.6979 |
| 2021-08-31 | 171.83 | 154.9225 |
| 2021-08-30 | 172.49 | 155.5175 |
| 2021-08-27 | 173.3 | 156.2478 |
| 2021-08-26 | 174.23 | 157.0863 |
| 2021-08-25 | 173.59 | 156.5093 |
| 2021-08-24 | 173.75 | 156.6536 |
| 2021-08-23 | 174.61 | 157.4289 |
| 2021-08-20 | 177.17 | 159.7371 |
| 2021-08-19 | 176.05 | 158.7273 |
| 2021-08-18 | 174.1 | 156.9692 |
| 2021-08-17 | 173.49 | 156.4191 |
| 2021-08-16 | 174.6 | 157.4199 |
| 2021-08-13 | 173.93 | 156.8159 |
| 2021-08-12 | 174.42 | 157.2576 |
| 2021-08-11 | 170 | 153.2726 |
| 2021-08-10 | 169.95 | 153.2275 |
| 2021-08-09 | 169.54 | 152.8578 |
| 2021-08-06 | 169.93 | 153.2094 |
| 2021-08-05 | 169.97 | 153.2455 |
| 2021-08-04 | 169.98 | 153.2545 |
| 2021-08-03 | 169.4 | 152.7316 |
| 2021-07-30 | 170 | 153.2726 |
| 2021-07-29 | 169.38 | 152.7136 |
| 2021-07-28 | 169.88 | 153.1644 |
| 2021-07-27 | 169.57 | 152.8849 |
| 2021-07-26 | 168.42 | 151.848 |
| 2021-07-23 | 168.6 | 152.0103 |
| 2021-07-22 | 170 | 153.2726 |
| 2021-07-21 | 169.83 | 153.1193 |
| 2021-07-20 | 170.08 | 153.3447 |
| 2021-07-19 | 169.01 | 152.3799 |
| 2021-07-16 | 169.67 | 152.975 |
| 2021-07-15 | 169.64 | 152.948 |
| 2021-07-14 | 169.67 | 152.975 |
| 2021-07-13 | 170.4 | 153.6332 |
| 2021-07-12 | 171.34 | 154.4807 |
| 2021-07-09 | 172.03 | 155.1028 |
| 2021-07-08 | 170.68 | 153.8856 |
| 2021-07-07 | 171.67 | 154.7782 |
| 2021-07-06 | 172.08 | 155.1479 |
| 2021-07-05 | 170.25 | 153.498 |
| 2021-07-02 | 169.72 | 153.0201 |
| 2021-06-30 | 168.41 | 151.839 |
| 2021-06-29 | 170.19 | 153.4439 |
| 2021-06-28 | 171.02 | 154.1922 |
| 2021-06-25 | 169.23 | 152.5783 |
| 2021-06-24 | 168.98 | 152.3529 |
| 2021-06-23 | 170.6 | 153.8135 |
| 2021-06-22 | 171.01 | 154.1832 |
| 2021-06-21 | 169.12 | 152.4791 |
| 2021-06-18 | 166.51 | 150.1259 |
| 2021-06-17 | 168.68 | 152.0824 |
| 2021-06-16 | 168.77 | 152.1636 |
| 2021-06-15 | 167.59 | 151.0997 |
| 2021-06-14 | 167.67 | 151.1718 |
| 2021-06-11 | 168.66 | 151.3161 |
| 2021-06-10 | 168.73 | 151.3789 |
| 2021-06-09 | 167.58 | 150.3471 |
| 2021-06-08 | 167.7 | 150.4548 |
| 2021-06-07 | 168.88 | 151.5135 |
| 2021-06-04 | 171.15 | 153.55 |
| 2021-06-03 | 169.02 | 151.639 |
| 2021-06-02 | 163.63 | 146.8033 |
| 2021-06-01 | 162.31 | 145.6191 |
| 2021-05-31 | 163.24 | 146.4534 |
| 2021-05-28 | 164.04 | 147.1712 |
| 2021-05-27 | 162.7 | 145.9689 |
| 2021-05-26 | 161.82 | 145.1795 |
| 2021-05-25 | 159.42 | 143.0262 |
| 2021-05-21 | 160.07 | 143.6094 |
| 2021-05-20 | 159.81 | 143.3762 |
| 2021-05-19 | 157.82 | 141.5908 |
| 2021-05-18 | 158.59 | 142.2816 |
| 2021-05-17 | 159.84 | 143.4031 |
| 2021-05-14 | 160.44 | 143.9414 |
| 2021-05-13 | 160.45 | 143.9504 |
| 2021-05-12 | 162.31 | 145.6191 |
| 2021-05-11 | 165.04 | 148.0683 |
| 2021-05-10 | 166.97 | 149.7999 |
| 2021-05-07 | 164.94 | 147.9786 |
| 2021-05-06 | 164.66 | 147.7274 |
| 2021-05-05 | 163.81 | 146.9648 |
| 2021-05-04 | 163.89 | 147.0366 |
| 2021-05-03 | 164.65 | 147.7184 |
| 2021-04-30 | 163.38 | 146.579 |
| 2021-04-29 | 163.77 | 146.929 |
| 2021-04-28 | 162.92 | 146.1664 |
| 2021-04-27 | 162.53 | 145.8164 |
| 2021-04-26 | 162.86 | 146.1125 |
| 2021-04-23 | 163.51 | 146.6957 |
| 2021-04-22 | 162.9 | 146.1484 |
| 2021-04-21 | 162.75 | 146.0138 |
| 2021-04-20 | 162.41 | 145.7088 |
| 2021-04-19 | 161.97 | 145.314 |
| 2021-04-16 | 163.44 | 146.6329 |
| 2021-04-15 | 162.15 | 145.4755 |
| 2021-04-14 | 160.38 | 143.8875 |
| 2021-04-13 | 160.37 | 143.8786 |
| 2021-04-12 | 160.29 | 143.8068 |
| 2021-04-09 | 158.96 | 142.6136 |
| 2021-04-08 | 157.55 | 141.3486 |
| 2021-04-07 | 156.87 | 140.7385 |
| 2021-04-06 | 156.07 | 140.0207 |
| 2021-04-05 | 155 | 139.0608 |
| 2021-04-01 | 156.78 | 140.6577 |
| 2021-03-31 | 154 | 138.1636 |
| 2021-03-30 | 154.03 | 138.1905 |
| 2021-03-29 | 155.31 | 139.3389 |
| 2021-03-26 | 151.72 | 136.1181 |
| 2021-03-25 | 153.82 | 138.0022 |
| 2021-03-24 | 152.97 | 137.2395 |
| 2021-03-23 | 152.43 | 136.7551 |
| 2021-03-22 | 151.3 | 135.7413 |
| 2021-03-19 | 151.08 | 135.5439 |
| 2021-03-18 | 150.52 | 135.0415 |
| 2021-03-17 | 150.76 | 135.2568 |
| 2021-03-16 | 153.3 | 137.5356 |
| 2021-03-15 | 152.28 | 136.6205 |
| 2021-03-12 | 152.94 | 137.2126 |
| 2021-03-11 | 154.2 | 137.5984 |
| 2021-03-10 | 154.05 | 137.4646 |
| 2021-03-09 | 154.58 | 137.9375 |
| 2021-03-08 | 153.86 | 137.295 |
| 2021-03-05 | 149.85 | 133.7167 |
| 2021-03-04 | 146.77 | 130.9683 |
| 2021-03-03 | 147.17 | 131.3253 |
| 2021-03-02 | 146.11 | 130.3794 |
| 2021-03-01 | 144.43 | 128.8803 |
| 2021-02-26 | 142.24 | 126.926 |
| 2021-02-25 | 143.5 | 128.0504 |
| 2021-02-24 | 142.5 | 127.1581 |
| 2021-02-23 | 141.99 | 126.703 |
| 2021-02-22 | 142.34 | 127.0153 |
| 2021-02-19 | 144.33 | 128.791 |
| 2021-02-18 | 145.58 | 129.9064 |
| 2021-02-17 | 145.6 | 129.9243 |
| 2021-02-16 | 146.92 | 131.1022 |
| 2021-02-12 | 149.24 | 133.1724 |
| 2021-02-11 | 149.79 | 133.6632 |
| 2021-02-10 | 151.82 | 135.4746 |
| 2021-02-09 | 146.79 | 130.9862 |
| 2021-02-08 | 145.78 | 130.0849 |
| 2021-02-05 | 146.08 | 130.3527 |
| 2021-02-04 | 145.29 | 129.6477 |
| 2021-02-03 | 144.47 | 128.916 |
| 2021-02-02 | 144.4 | 128.8535 |
| 2021-02-01 | 142.08 | 126.7833 |
| 2021-01-29 | 141 | 125.8195 |
| 2021-01-28 | 142.96 | 127.5685 |
| 2021-01-27 | 143 | 127.6042 |
| 2021-01-26 | 145.41 | 129.7548 |
| 2021-01-25 | 145.06 | 129.4425 |
| 2021-01-22 | 145.24 | 129.6031 |
| 2021-01-21 | 144.74 | 129.1569 |
| 2021-01-20 | 144.04 | 128.5323 |
| 2021-01-19 | 143.35 | 127.9165 |
| 2021-01-18 | 143.9 | 128.4073 |
| 2021-01-15 | 143.84 | 128.3538 |
| 2021-01-14 | 142.83 | 127.4525 |
| 2021-01-13 | 142.91 | 127.5239 |
| 2021-01-12 | 143.2 | 127.7827 |
| 2021-01-11 | 143.05 | 127.6489 |
| 2021-01-08 | 144.47 | 128.916 |
| 2021-01-07 | 144.85 | 129.2551 |
| 2021-01-06 | 147.64 | 131.7446 |
| 2021-01-05 | 150.75 | 134.5198 |
| 2021-01-04 | 149.75 | 133.6275 |
| 2020-12-31 | 150.72 | 134.493 |
| 2020-12-30 | 149.51 | 133.4133 |
| 2020-12-29 | 150.89 | 134.6448 |
| 2020-12-24 | 151.76 | 135.4211 |
| 2020-12-23 | 150.12 | 133.9577 |
| 2020-12-22 | 151.41 | 135.1088 |
| 2020-12-21 | 150 | 133.8506 |
| 2020-12-18 | 148.88 | 132.8512 |
| 2020-12-17 | 151.31 | 135.0195 |
| 2020-12-16 | 150.04 | 133.8863 |
| 2020-12-15 | 148.88 | 132.8512 |
| 2020-12-14 | 149 | 132.9583 |
| 2020-12-11 | 152.44 | 135.2873 |
| 2020-12-10 | 152.75 | 135.5624 |
| 2020-12-09 | 154 | 136.6717 |
| 2020-12-08 | 155.26 | 137.7899 |
| 2020-12-07 | 153.98 | 136.654 |
| 2020-12-04 | 156.97 | 139.3075 |
| 2020-12-03 | 151.31 | 134.2844 |
| 2020-12-02 | 148.49 | 131.7818 |
| 2020-12-01 | 146.9 | 130.3706 |
| 2020-11-30 | 145.29 | 128.9417 |
| 2020-11-27 | 143.7 | 127.5307 |
| 2020-11-26 | 144.5 | 128.2407 |
| 2020-11-25 | 144.85 | 128.5513 |
| 2020-11-24 | 145.56 | 129.1814 |
| 2020-11-23 | 147.76 | 131.1339 |
| 2020-11-20 | 148.45 | 131.7462 |
| 2020-11-19 | 147.81 | 131.1782 |
| 2020-11-18 | 147.78 | 131.1516 |
| 2020-11-17 | 146.84 | 130.3174 |
| 2020-11-16 | 146.32 | 129.8559 |
| 2020-11-13 | 146.49 | 130.0068 |
| 2020-11-12 | 138.93 | 123.2974 |
| 2020-11-11 | 135.9 | 120.6084 |
| 2020-11-10 | 133.25 | 118.2566 |
| 2020-11-09 | 138.77 | 123.1554 |
| 2020-11-06 | 144.88 | 128.5779 |
| 2020-11-05 | 145.05 | 128.7288 |
| 2020-11-04 | 147.75 | 131.125 |
| 2020-11-03 | 138.95 | 123.3152 |
| 2020-11-02 | 138.18 | 122.6318 |
| 2020-10-30 | 137.62 | 122.1348 |
| 2020-10-29 | 138.51 | 122.9246 |
| 2020-10-28 | 138.97 | 123.3329 |
| 2020-10-27 | 141.14 | 125.2588 |
| 2020-10-26 | 141 | 125.1345 |
| 2020-10-23 | 143.8 | 127.6195 |
| 2020-10-22 | 141.65 | 125.7113 |
| 2020-10-21 | 143.17 | 127.0603 |
| 2020-10-20 | 142.08 | 126.093 |
| 2020-10-19 | 142 | 126.022 |
| 2020-10-16 | 144.5 | 128.2407 |
| 2020-10-15 | 143.62 | 127.4597 |
| 2020-10-14 | 143.97 | 127.7703 |
| 2020-10-13 | 144.69 | 128.4093 |
| 2020-10-09 | 145.12 | 128.7909 |
| 2020-10-08 | 144.11 | 127.8945 |
| 2020-10-07 | 143.93 | 127.7348 |
| 2020-10-06 | 142.66 | 126.6078 |
| 2020-10-05 | 144.15 | 127.93 |
| 2020-10-02 | 143.4 | 127.2645 |
| 2020-10-01 | 143.24 | 127.1224 |
| 2020-09-30 | 142.58 | 126.5367 |
| 2020-09-29 | 141.77 | 125.8179 |
| 2020-09-28 | 142.87 | 126.7941 |
| 2020-09-25 | 141.49 | 125.5694 |
| 2020-09-24 | 139.98 | 124.2293 |
| 2020-09-23 | 140.82 | 124.9748 |
| 2020-09-22 | 144.28 | 128.0454 |
| 2020-09-21 | 141.59 | 125.6581 |
| 2020-09-18 | 141.1 | 125.2232 |
| 2020-09-17 | 143.69 | 127.5218 |
| 2020-09-16 | 140.77 | 124.9304 |
| 2020-09-15 | 142.23 | 126.2261 |
| 2020-09-14 | 140.88 | 125.028 |
| 2020-09-11 | 140.71 | 124.1405 |
| 2020-09-10 | 137.97 | 121.7232 |
| 2020-09-09 | 138.55 | 122.2349 |
| 2020-09-08 | 136.55 | 120.4704 |
| 2020-09-04 | 136.82 | 120.7086 |
| 2020-09-03 | 137.75 | 121.5291 |
| 2020-09-02 | 139.2 | 122.8083 |
| 2020-09-01 | 141.48 | 124.8198 |
| 2020-08-31 | 139.71 | 123.2583 |
| 2020-08-28 | 141.77 | 125.0757 |
| 2020-08-27 | 142.4 | 125.6315 |
| 2020-08-26 | 142.69 | 125.8874 |
| 2020-08-25 | 142.52 | 125.7374 |
| 2020-08-24 | 141.81 | 125.111 |
| 2020-08-21 | 141.94 | 125.2257 |
| 2020-08-20 | 141.24 | 124.6081 |
| 2020-08-19 | 141.9 | 125.1904 |
| 2020-08-18 | 143.15 | 126.2932 |
| 2020-08-17 | 141.26 | 124.6258 |
| 2020-08-14 | 142.33 | 125.5698 |
| 2020-08-13 | 142.48 | 125.7021 |
| 2020-08-12 | 141.51 | 124.8463 |
| 2020-08-11 | 143.73 | 126.8049 |
| 2020-08-10 | 143.43 | 126.5402 |
| 2020-08-07 | 144.9 | 127.8371 |
| 2020-08-06 | 146.51 | 129.2575 |
| 2020-08-05 | 144.27 | 127.2813 |
| 2020-08-04 | 145.05 | 127.9695 |
| 2020-07-31 | 146.24 | 129.0193 |
| 2020-07-30 | 147.01 | 129.6987 |
| 2020-07-29 | 143.28 | 126.4079 |
| 2020-07-28 | 139.1 | 122.7201 |
| 2020-07-27 | 140.57 | 124.017 |
| 2020-07-24 | 137.36 | 121.185 |
| 2020-07-23 | 137.62 | 121.4144 |
| 2020-07-22 | 138.42 | 122.1202 |
| 2020-07-21 | 137.04 | 120.9027 |
| 2020-07-20 | 139.34 | 122.9318 |
| 2020-07-17 | 139.88 | 123.4083 |
| 2020-07-16 | 138.64 | 122.3143 |
| 2020-07-15 | 139.78 | 123.32 |
| 2020-07-14 | 137.34 | 121.1674 |
| 2020-07-13 | 133.37 | 117.6648 |
| 2020-07-10 | 131.75 | 116.2356 |
| 2020-07-09 | 130.74 | 115.3446 |
| 2020-07-08 | 130.56 | 115.1857 |
| 2020-07-07 | 129.06 | 113.8624 |
| 2020-07-06 | 130.35 | 115.0005 |
| 2020-07-03 | 129.6 | 114.3388 |
| 2020-07-02 | 129.31 | 114.0829 |
| 2020-06-30 | 129.21 | 113.9947 |
| 2020-06-29 | 128.06 | 112.9801 |
| 2020-06-26 | 127.1 | 112.1332 |
| 2020-06-25 | 130.4 | 115.0446 |
| 2020-06-24 | 130.13 | 114.8064 |
| 2020-06-23 | 132.18 | 116.615 |
| 2020-06-22 | 132.12 | 116.562 |
| 2020-06-19 | 134.19 | 118.3883 |
| 2020-06-18 | 132.84 | 117.1973 |
| 2020-06-17 | 131.71 | 116.2003 |
| 2020-06-16 | 132.17 | 116.6062 |
| 2020-06-15 | 131.05 | 115.6181 |
| 2020-06-12 | 131.04 | 115.6092 |
| 2020-06-11 | 130.04 | 113.9947 |
| 2020-06-10 | 133.42 | 116.9577 |
| 2020-06-09 | 133.15 | 116.721 |
| 2020-06-08 | 133.67 | 117.1768 |
| 2020-06-05 | 133.87 | 117.3522 |
| 2020-06-04 | 132.4 | 116.0635 |
| 2020-06-03 | 133.25 | 116.8087 |
| 2020-06-02 | 132.12 | 115.8181 |
| 2020-06-01 | 130.57 | 114.4593 |
| 2020-05-29 | 131.44 | 115.222 |
| 2020-05-28 | 133.03 | 116.6158 |
| 2020-05-27 | 127.5 | 111.7681 |
| 2020-05-26 | 127.72 | 111.961 |
| 2020-05-25 | 127.4 | 111.6805 |
| 2020-05-22 | 126.35 | 110.76 |
| 2020-05-21 | 126.9 | 111.2422 |
| 2020-05-20 | 128.98 | 113.0655 |
| 2020-05-19 | 132.96 | 116.5544 |
| 2020-05-15 | 132.88 | 116.4843 |
| 2020-05-14 | 132.22 | 115.9057 |
| 2020-05-13 | 132.47 | 116.1249 |
| 2020-05-12 | 137.18 | 120.2537 |
| 2020-05-11 | 139.97 | 122.6995 |
| 2020-05-08 | 138.04 | 121.0076 |
| 2020-05-07 | 135.58 | 118.8512 |
| 2020-05-06 | 134.64 | 118.0271 |
| 2020-05-05 | 134 | 117.4661 |
| 2020-05-04 | 132.5 | 116.1512 |
| 2020-05-01 | 131.8 | 115.5376 |
| 2020-04-30 | 132.47 | 116.1249 |
| 2020-04-29 | 135.75 | 119.0002 |
| 2020-04-28 | 134.16 | 117.6063 |
| 2020-04-27 | 133.19 | 116.756 |
| 2020-04-24 | 132.61 | 116.2476 |
| 2020-04-23 | 132.66 | 116.2915 |
| 2020-04-22 | 131.73 | 115.4762 |
| 2020-04-21 | 130.17 | 114.1087 |
| 2020-04-20 | 136 | 119.2193 |
| 2020-04-17 | 136.35 | 119.5262 |
| 2020-04-16 | 136.56 | 119.7102 |
| 2020-04-15 | 138.7 | 121.5862 |
| 2020-04-14 | 142.61 | 125.0137 |
| 2020-04-13 | 138.91 | 121.7703 |
| 2020-04-09 | 140.55 | 123.208 |
| 2020-04-08 | 138.21 | 121.1566 |
| 2020-04-07 | 137 | 120.096 |
| 2020-04-06 | 134.42 | 117.8343 |
| 2020-04-03 | 128.12 | 112.3116 |
| 2020-04-02 | 132.04 | 115.7479 |
| 2020-04-01 | 118.31 | 103.7121 |
| 2020-03-31 | 121.63 | 106.6224 |
| 2020-03-30 | 115.52 | 101.2663 |
| 2020-03-27 | 116.99 | 102.5549 |
| 2020-03-26 | 119.15 | 104.4484 |
| 2020-03-25 | 119.15 | 104.4484 |
| 2020-03-24 | 115.67 | 101.3978 |
| 2020-03-23 | 108.41 | 95.0336 |
| 2020-03-20 | 113 | 99.0572 |
| 2020-03-19 | 121.78 | 106.7539 |
| 2020-03-18 | 108.99 | 95.542 |
| 2020-03-17 | 115.42 | 101.1787 |
| 2020-03-16 | 120.49 | 105.6231 |
| 2020-03-13 | 129.75 | 113.7405 |
| 2020-03-12 | 121.79 | 106.0351 |
| 2020-03-11 | 131.88 | 114.8198 |
| 2020-03-10 | 138.31 | 120.418 |
| 2020-03-09 | 137.24 | 119.4864 |
| 2020-03-06 | 150.82 | 131.3097 |
| 2020-03-05 | 157.22 | 136.8818 |
| 2020-03-04 | 156.92 | 136.6206 |
| 2020-03-03 | 151.04 | 131.5013 |
| 2020-03-02 | 149.31 | 129.995 |
| 2020-02-28 | 145.49 | 126.6692 |
| 2020-02-27 | 147.77 | 128.6543 |
| 2020-02-26 | 150.85 | 131.3358 |
| 2020-02-25 | 151.77 | 132.1368 |
| 2020-02-24 | 153.12 | 133.3122 |
| 2020-02-21 | 153.6 | 133.73 |
| 2020-02-20 | 154.71 | 134.6965 |
| 2020-02-19 | 153.02 | 133.2251 |
| 2020-02-18 | 153.24 | 133.4167 |
| 2020-02-14 | 152.74 | 132.9814 |
| 2020-02-13 | 151.24 | 131.6754 |
| 2020-02-12 | 151.79 | 132.1542 |
| 2020-02-11 | 152.36 | 132.6505 |
| 2020-02-10 | 152.39 | 132.6766 |
| 2020-02-07 | 153.16 | 133.347 |
| 2020-02-06 | 153.44 | 133.5908 |
| 2020-02-05 | 151.17 | 131.6145 |
| 2020-02-04 | 145.76 | 126.9043 |
| 2020-02-03 | 144.45 | 125.7638 |
| 2020-01-31 | 143.37 | 124.8235 |
| 2020-01-30 | 142.88 | 124.3969 |
| 2020-01-29 | 142.67 | 124.214 |
| 2020-01-28 | 141.88 | 123.5262 |
| 2020-01-27 | 142.25 | 123.8484 |
| 2020-01-24 | 142.29 | 123.8832 |
| 2020-01-23 | 142.34 | 123.9267 |
| 2020-01-22 | 142.88 | 124.3969 |
| 2020-01-21 | 143.47 | 124.9105 |
| 2020-01-20 | 142.75 | 124.2837 |
| 2020-01-17 | 143.54 | 124.9715 |
| 2020-01-16 | 144.15 | 125.5025 |
| 2020-01-15 | 143.11 | 124.5971 |
| 2020-01-14 | 143.11 | 124.5971 |
| 2020-01-13 | 144.31 | 125.6419 |
| 2020-01-10 | 144.2 | 125.5461 |
| 2020-01-09 | 144.12 | 125.4764 |
| 2020-01-08 | 144.03 | 125.3981 |
| 2020-01-07 | 143.42 | 124.867 |
| 2020-01-06 | 142.33 | 123.918 |
| 2020-01-03 | 142.28 | 123.8745 |
| 2020-01-02 | 141.41 | 123.117 |
| 2019-12-31 | 140.42 | 122.2551 |
| 2019-12-30 | 140.89 | 122.6643 |
| 2019-12-27 | 140.67 | 122.4727 |
| 2019-12-24 | 140.02 | 121.9068 |
| 2019-12-23 | 140.09 | 121.9678 |
| 2019-12-20 | 139.99 | 121.8807 |
| 2019-12-19 | 139.2 | 121.1929 |
| 2019-12-18 | 139.28 | 121.2625 |
| 2019-12-17 | 139.07 | 121.0797 |
| 2019-12-16 | 138.02 | 120.1655 |
| 2019-12-13 | 136.79 | 119.0946 |
| 2019-12-12 | 137 | 118.6158 |
| 2019-12-11 | 136.14 | 117.8712 |
| 2019-12-10 | 135.81 | 117.5855 |
| 2019-12-09 | 137.4 | 118.9621 |
| 2019-12-06 | 136.38 | 118.079 |
| 2019-12-05 | 136.43 | 118.1223 |
| 2019-12-04 | 135.05 | 116.9275 |
| 2019-12-03 | 135.74 | 117.5249 |
| 2019-12-02 | 136.07 | 117.8106 |
| 2019-11-29 | 136.97 | 118.5898 |
| 2019-11-28 | 137.78 | 119.2911 |
| 2019-11-27 | 137.52 | 119.066 |
| 2019-11-26 | 137.41 | 118.9708 |
| 2019-11-25 | 136.22 | 117.9405 |
| 2019-11-22 | 135.92 | 117.6808 |
| 2019-11-21 | 137.05 | 118.6591 |
| 2019-11-20 | 135.84 | 117.6115 |
| 2019-11-19 | 134.9 | 116.7976 |
| 2019-11-18 | 135.72 | 117.5076 |
| 2019-11-15 | 135.17 | 117.0314 |
| 2019-11-14 | 135.55 | 117.3604 |
| 2019-11-13 | 135.16 | 117.0227 |
| 2019-11-12 | 135.03 | 116.9102 |
| 2019-11-11 | 135.79 | 117.5682 |
| 2019-11-08 | 137.21 | 118.7976 |
| 2019-11-07 | 138.35 | 119.7847 |
| 2019-11-06 | 138.26 | 119.7067 |
| 2019-11-05 | 133.09 | 115.2305 |
| 2019-11-04 | 133.02 | 115.1699 |
| 2019-11-01 | 134.4 | 116.3647 |
| 2019-10-31 | 135.9 | 117.6634 |
| 2019-10-30 | 133.93 | 115.9578 |
| 2019-10-29 | 133.06 | 115.2045 |
| 2019-10-28 | 131.91 | 114.2088 |
| 2019-10-25 | 132.6 | 114.8063 |
| 2019-10-24 | 133.01 | 115.1612 |
| 2019-10-23 | 133.92 | 115.9491 |
| 2019-10-22 | 134.07 | 116.079 |
| 2019-10-21 | 134.96 | 116.8496 |
| 2019-10-18 | 135.57 | 117.3777 |
| 2019-10-17 | 136.03 | 117.776 |
| 2019-10-16 | 134.66 | 116.5898 |
| 2019-10-15 | 134.9 | 116.7976 |
| 2019-10-11 | 134.42 | 116.382 |
| 2019-10-10 | 136.32 | 118.027 |
| 2019-10-09 | 135.71 | 117.4989 |
| 2019-10-08 | 134.49 | 116.4426 |
| 2019-10-07 | 134.82 | 116.7283 |
| 2019-10-04 | 134.96 | 116.8496 |
| 2019-10-03 | 133.47 | 115.5595 |
| 2019-10-02 | 132.99 | 115.1439 |
| 2019-10-01 | 133.33 | 115.4383 |
| 2019-09-30 | 133.34 | 115.4469 |
| 2019-09-27 | 133.68 | 115.7413 |
| 2019-09-26 | 133.97 | 115.9924 |
| 2019-09-25 | 132.41 | 114.6417 |
| 2019-09-24 | 132.32 | 114.5638 |
| 2019-09-23 | 131.5 | 113.8538 |
| 2019-09-20 | 131.32 | 113.698 |
| 2019-09-19 | 131.13 | 113.5335 |
| 2019-09-18 | 130.77 | 113.2218 |
| 2019-09-17 | 130.97 | 113.395 |
| 2019-09-16 | 130 | 112.5551 |
| 2019-09-13 | 130.96 | 113.3863 |
| 2019-09-12 | 129.84 | 111.7586 |
| 2019-09-11 | 129.67 | 111.6123 |
| 2019-09-10 | 129.64 | 111.5864 |
| 2019-09-09 | 130.41 | 112.2492 |
| 2019-09-06 | 129.67 | 111.6123 |
| 2019-09-05 | 129.39 | 111.3713 |
| 2019-09-04 | 129.49 | 111.4573 |
| 2019-09-03 | 128.93 | 110.9753 |
| 2019-08-30 | 130.12 | 111.9996 |
| 2019-08-29 | 129.68 | 111.6209 |
| 2019-08-28 | 129.98 | 111.8791 |
| 2019-08-27 | 130.21 | 112.0771 |
| 2019-08-26 | 127.42 | 109.6756 |
| 2019-08-23 | 125.76 | 108.2468 |
| 2019-08-22 | 127.46 | 109.71 |
| 2019-08-21 | 126.69 | 109.0473 |
| 2019-08-20 | 126.23 | 108.6513 |
| 2019-08-19 | 126.82 | 109.1592 |
| 2019-08-16 | 124.52 | 107.1795 |
| 2019-08-15 | 124.14 | 106.8524 |
| 2019-08-14 | 123.78 | 106.5425 |
| 2019-08-13 | 125.27 | 107.825 |
| 2019-08-12 | 125.51 | 108.0316 |
| 2019-08-09 | 125.95 | 108.4103 |
| 2019-08-08 | 125.35 | 107.8939 |
| 2019-08-07 | 124.49 | 107.1536 |
| 2019-08-06 | 123.96 | 106.6974 |
| 2019-08-02 | 123.92 | 106.663 |
| 2019-08-01 | 122.68 | 105.5957 |
| 2019-07-31 | 123.02 | 105.8883 |
| 2019-07-30 | 125.45 | 107.9799 |
| 2019-07-29 | 125.61 | 108.1177 |
| 2019-07-26 | 125.6 | 108.1091 |
| 2019-07-25 | 123.76 | 106.5253 |
| 2019-07-24 | 124.45 | 107.1192 |
| 2019-07-23 | 124.13 | 106.8438 |
| 2019-07-22 | 124.03 | 106.7577 |
| 2019-07-19 | 124.71 | 107.343 |
| 2019-07-18 | 125.72 | 108.2124 |
| 2019-07-17 | 125.98 | 108.4362 |
| 2019-07-16 | 126 | 108.4534 |
| 2019-07-15 | 126.54 | 108.9181 |
| 2019-07-12 | 126.3 | 108.7116 |
| 2019-07-11 | 126.34 | 108.746 |
| 2019-07-10 | 126.55 | 108.9268 |
| 2019-07-09 | 126.23 | 108.6513 |
| 2019-07-08 | 124.27 | 106.9643 |
| 2019-07-05 | 124.13 | 106.8438 |
| 2019-07-04 | 123.5 | 106.3015 |
| 2019-07-03 | 123.62 | 106.4048 |
| 2019-07-02 | 122.81 | 105.7076 |
| 2019-06-28 | 121.02 | 104.1669 |
| 2019-06-27 | 120.87 | 104.0378 |
| 2019-06-26 | 120.14 | 103.4094 |
| 2019-06-25 | 122.01 | 105.019 |
| 2019-06-24 | 122.88 | 105.7678 |
| 2019-06-21 | 122.81 | 105.7076 |
| 2019-06-20 | 123.42 | 106.2327 |
| 2019-06-19 | 123.21 | 106.0519 |
| 2019-06-18 | 122.8 | 105.699 |
| 2019-06-17 | 120.27 | 103.5213 |
| 2019-06-14 | 120.31 | 103.5557 |
| 2019-06-13 | 118.58 | 102.0666 |
| 2019-06-12 | 118.86 | 101.6535 |
| 2019-06-11 | 119.26 | 101.9956 |
| 2019-06-10 | 119.38 | 102.0982 |
| 2019-06-07 | 118.67 | 101.491 |
| 2019-06-06 | 118.03 | 100.9437 |
| 2019-06-05 | 116.89 | 99.9687 |
| 2019-06-04 | 116.11 | 99.3016 |
| 2019-06-03 | 116.92 | 99.9943 |
| 2019-05-31 | 116.21 | 99.3871 |
| 2019-05-30 | 116.59 | 99.7121 |
| 2019-05-29 | 116.75 | 99.849 |
| 2019-05-28 | 116.44 | 99.5838 |
| 2019-05-27 | 118.52 | 101.3627 |
| 2019-05-24 | 117.77 | 100.7213 |
| 2019-05-23 | 118.47 | 101.32 |
| 2019-05-22 | 117.7 | 100.6614 |
| 2019-05-21 | 117 | 100.0628 |
| 2019-05-17 | 116.22 | 99.3957 |
| 2019-05-16 | 116.29 | 99.4555 |
| 2019-05-15 | 115.86 | 99.0878 |
| 2019-05-14 | 115.73 | 98.9766 |
| 2019-05-13 | 114.75 | 98.1385 |
| 2019-05-10 | 113.91 | 97.4201 |
| 2019-05-09 | 112.47 | 96.1885 |
| 2019-05-08 | 111.04 | 94.9656 |
| 2019-05-07 | 108.29 | 92.6136 |
| 2019-05-06 | 109.3 | 93.4774 |
| 2019-05-03 | 109.24 | 93.4261 |
| 2019-05-02 | 108.74 | 92.9985 |
| 2019-05-01 | 109.49 | 93.6399 |
| 2019-04-30 | 109.61 | 93.7425 |
| 2019-04-29 | 108.91 | 93.1439 |
| 2019-04-26 | 109.33 | 93.5031 |
| 2019-04-25 | 108.33 | 92.6479 |
| 2019-04-24 | 107.63 | 92.0492 |
| 2019-04-23 | 109.27 | 93.4518 |
| 2019-04-22 | 110.21 | 94.2557 |
| 2019-04-18 | 111.07 | 94.9912 |
| 2019-04-17 | 110.81 | 94.7688 |
| 2019-04-16 | 110.81 | 94.7688 |
| 2019-04-15 | 111.11 | 95.0254 |
| 2019-04-12 | 110.79 | 94.7517 |
| 2019-04-11 | 110.6 | 94.5892 |
| 2019-04-10 | 110.59 | 94.5807 |
| 2019-04-09 | 110.87 | 94.8201 |
| 2019-04-08 | 112.73 | 96.4109 |
| 2019-04-05 | 113.13 | 96.753 |
| 2019-04-04 | 113.07 | 96.7017 |
| 2019-04-03 | 113.09 | 96.7188 |
| 2019-04-02 | 112.79 | 96.4622 |
| 2019-04-01 | 112.89 | 96.5477 |
| 2019-03-29 | 113.08 | 96.7102 |
| 2019-03-28 | 112.8 | 96.4708 |
| 2019-03-27 | 111.95 | 95.7438 |
| 2019-03-26 | 111.63 | 95.4701 |
| 2019-03-25 | 110.06 | 94.1274 |
| 2019-03-22 | 109.28 | 93.4603 |
| 2019-03-21 | 108.68 | 92.9472 |
| 2019-03-20 | 108.47 | 92.7676 |
| 2019-03-19 | 109.51 | 93.657 |
| 2019-03-18 | 109.92 | 94.0077 |
| 2019-03-15 | 109.53 | 93.6741 |
| 2019-03-14 | 109 | 93.2209 |
| 2019-03-13 | 110.88 | 94.1787 |
| 2019-03-12 | 110.54 | 93.8899 |
| 2019-03-11 | 110.35 | 93.7286 |
| 2019-03-08 | 109.08 | 92.6498 |
| 2019-03-07 | 109.46 | 92.9726 |
| 2019-03-06 | 109.69 | 93.168 |
| 2019-03-05 | 109.33 | 92.8622 |
| 2019-03-04 | 109.53 | 93.0321 |
| 2019-03-01 | 109.58 | 93.0745 |
| 2019-02-28 | 110 | 93.4313 |
| 2019-02-27 | 109.62 | 93.1085 |
| 2019-02-26 | 110.5 | 93.856 |
| 2019-02-25 | 110.89 | 94.1872 |
| 2019-02-22 | 110.72 | 94.0428 |
| 2019-02-21 | 110.83 | 94.1362 |
| 2019-02-20 | 110.93 | 94.2212 |
| 2019-02-19 | 111.16 | 94.4166 |
| 2019-02-15 | 109.21 | 92.7603 |
| 2019-02-14 | 109 | 92.5819 |
| 2019-02-13 | 109.03 | 92.6074 |
| 2019-02-12 | 110.34 | 93.72 |
| 2019-02-11 | 109.91 | 93.3549 |
| 2019-02-08 | 111.42 | 94.6374 |
| 2019-02-07 | 110.99 | 94.2722 |
| 2019-02-06 | 108.43 | 92.0978 |
| 2019-02-05 | 104.58 | 88.8277 |
| 2019-02-04 | 104.5 | 88.7597 |
| 2019-02-01 | 104.79 | 89.006 |
| 2019-01-31 | 103.86 | 88.2161 |
| 2019-01-30 | 103.26 | 87.7065 |
| 2019-01-29 | 103.02 | 87.5026 |
| 2019-01-28 | 102.23 | 86.8316 |
| 2019-01-25 | 102.69 | 87.2224 |
| 2019-01-24 | 103.71 | 88.0887 |
| 2019-01-23 | 103.72 | 88.0972 |
| 2019-01-22 | 103.17 | 87.63 |
| 2019-01-21 | 102.93 | 87.4262 |
| 2019-01-18 | 103.07 | 87.5451 |
| 2019-01-17 | 102.67 | 87.2053 |
| 2019-01-16 | 101.23 | 85.9822 |
| 2019-01-15 | 101 | 85.7869 |
| 2019-01-14 | 101.8 | 86.4664 |
| 2019-01-11 | 100.53 | 85.3877 |
| 2019-01-10 | 100.59 | 85.4387 |
| 2019-01-09 | 100.48 | 85.3452 |
| 2019-01-08 | 99.76 | 84.7337 |
| 2019-01-07 | 98.38 | 83.5615 |
| 2019-01-04 | 98.49 | 83.655 |
| 2019-01-03 | 97.67 | 82.9585 |
| 2019-01-02 | 98.86 | 83.9692 |
| 2018-12-31 | 99.19 | 84.2495 |
| 2018-12-28 | 98.4 | 83.5785 |
| 2018-12-27 | 97.7 | 82.984 |
| 2018-12-24 | 96.11 | 81.6335 |
| 2018-12-21 | 96.51 | 81.9732 |
| 2018-12-20 | 97.88 | 83.1368 |
| 2018-12-19 | 98.74 | 83.8673 |
| 2018-12-18 | 99.22 | 84.275 |
| 2018-12-17 | 97.82 | 83.0859 |
| 2018-12-14 | 99.58 | 84.5808 |
| 2018-12-13 | 99.68 | 84.6657 |
| 2018-12-12 | 101.45 | 85.5746 |
| 2018-12-11 | 100.44 | 84.7226 |
| 2018-12-10 | 101.5 | 85.6167 |
| 2018-12-07 | 100.31 | 84.613 |
| 2018-12-06 | 101.41 | 85.5408 |
| 2018-12-05 | 103.17 | 87.0254 |
| 2018-12-04 | 103.16 | 87.017 |
| 2018-12-03 | 104.64 | 88.2654 |
| 2018-11-30 | 106.37 | 89.7246 |
| 2018-11-29 | 103.54 | 87.3375 |
| 2018-11-28 | 103.44 | 87.2531 |
| 2018-11-27 | 102.39 | 86.3675 |
| 2018-11-26 | 102.8 | 86.7133 |
| 2018-11-23 | 102.5 | 86.4603 |
| 2018-11-22 | 101.86 | 85.9204 |
| 2018-11-21 | 102.45 | 86.4181 |
| 2018-11-20 | 102.53 | 86.4855 |
| 2018-11-19 | 103.21 | 87.0591 |
| 2018-11-16 | 105.29 | 88.8137 |
| 2018-11-15 | 105.62 | 89.092 |
| 2018-11-14 | 105.29 | 88.8137 |
| 2018-11-13 | 104.7 | 88.316 |
| 2018-11-12 | 105.11 | 88.6618 |
| 2018-11-09 | 105.04 | 88.6028 |
| 2018-11-08 | 104 | 87.7255 |
| 2018-11-07 | 104.09 | 87.8014 |
| 2018-11-06 | 104.86 | 88.451 |
| 2018-11-05 | 104.74 | 88.3497 |
| 2018-11-02 | 103.74 | 87.5062 |
| 2018-11-01 | 104.37 | 88.0376 |
| 2018-10-31 | 104.01 | 87.7339 |
| 2018-10-30 | 101.36 | 85.4987 |
| 2018-10-29 | 101.04 | 85.2287 |
| 2018-10-26 | 100.63 | 84.8829 |
| 2018-10-25 | 100.87 | 85.0853 |
| 2018-10-24 | 100.34 | 84.6383 |
| 2018-10-23 | 101.16 | 85.3299 |
| 2018-10-22 | 101 | 85.195 |
| 2018-10-19 | 100.72 | 84.9588 |
| 2018-10-18 | 100.77 | 85.001 |
| 2018-10-17 | 102.35 | 86.3337 |
| 2018-10-16 | 102.55 | 86.5024 |
| 2018-10-15 | 102.87 | 86.7723 |
| 2018-10-12 | 104.1 | 87.8099 |
| 2018-10-11 | 102.56 | 86.5109 |
| 2018-10-10 | 105.08 | 88.6365 |
| 2018-10-09 | 105.88 | 89.3113 |
| 2018-10-05 | 104.93 | 88.51 |
| 2018-10-04 | 104.48 | 88.1304 |
| 2018-10-03 | 104.19 | 87.8858 |
| 2018-10-02 | 105.5 | 88.9908 |
| 2018-10-01 | 107.34 | 90.5428 |
| 2018-09-28 | 107.4 | 90.5935 |
| 2018-09-27 | 105.9 | 89.3282 |
| 2018-09-26 | 104.99 | 88.5606 |
| 2018-09-25 | 105.39 | 88.898 |
| 2018-09-24 | 106.51 | 89.8427 |
| 2018-09-21 | 106.85 | 90.1295 |
| 2018-09-20 | 108.18 | 91.2514 |
| 2018-09-19 | 107.29 | 90.5007 |
| 2018-09-18 | 107.25 | 90.467 |
| 2018-09-17 | 106.07 | 89.4716 |
| 2018-09-14 | 105.18 | 88.7209 |
| 2018-09-13 | 105.55 | 89.033 |
| 2018-09-12 | 105 | 87.9786 |
| 2018-09-11 | 104.8 | 87.811 |
| 2018-09-10 | 103.01 | 86.3112 |
| 2018-09-07 | 103.18 | 86.4536 |
| 2018-09-06 | 102.54 | 85.9174 |
| 2018-09-05 | 102.37 | 85.7749 |
| 2018-09-04 | 102.84 | 86.1687 |
| 2018-08-31 | 103.5 | 86.7217 |
| 2018-08-30 | 103.64 | 86.839 |
| 2018-08-29 | 103.38 | 86.6212 |
| 2018-08-28 | 103.07 | 86.3614 |
| 2018-08-27 | 104.37 | 87.4507 |
| 2018-08-24 | 104.25 | 87.3501 |
| 2018-08-23 | 105.21 | 88.1545 |
| 2018-08-22 | 106.01 | 88.8248 |
| 2018-08-21 | 105.74 | 88.5986 |
| 2018-08-20 | 106.61 | 89.3276 |
| 2018-08-17 | 106.99 | 89.646 |
| 2018-08-16 | 105.48 | 88.3808 |
| 2018-08-15 | 105.37 | 88.2886 |
| 2018-08-14 | 105.44 | 88.3472 |
| 2018-08-13 | 104.86 | 87.8613 |
| 2018-08-10 | 104.41 | 87.4842 |
| 2018-08-09 | 104.44 | 87.5093 |
| 2018-08-08 | 104.3 | 87.3921 |
| 2018-08-07 | 104.26 | 87.3585 |
| 2018-08-03 | 105.04 | 88.0121 |
| 2018-08-02 | 103.94 | 87.0904 |
| 2018-08-01 | 104.24 | 87.3418 |
| 2018-07-31 | 99.24 | 83.1523 |
| 2018-07-30 | 96.95 | 81.2336 |
| 2018-07-27 | 97.4 | 81.6106 |
| 2018-07-26 | 96.98 | 81.2587 |
| 2018-07-25 | 95.67 | 80.1611 |
| 2018-07-24 | 95.24 | 79.8007 |
| 2018-07-23 | 95.27 | 79.8259 |
| 2018-07-20 | 95.87 | 80.3286 |
| 2018-07-19 | 96.31 | 80.6973 |
| 2018-07-18 | 96.17 | 80.58 |
| 2018-07-17 | 96.34 | 80.7224 |
| 2018-07-16 | 95.61 | 80.1108 |
| 2018-07-13 | 94.91 | 79.5243 |
| 2018-07-12 | 96.28 | 80.6722 |
| 2018-07-11 | 93.15 | 78.0496 |
| 2018-07-10 | 94.53 | 79.2058 |
| 2018-07-09 | 93.49 | 78.3344 |
| 2018-07-06 | 92.64 | 77.6222 |
| 2018-07-05 | 92.64 | 77.6222 |
| 2018-07-04 | 94.35 | 79.055 |
| 2018-07-03 | 95.14 | 79.717 |
| 2018-06-29 | 93.25 | 78.1334 |
| 2018-06-28 | 93.98 | 78.745 |
| 2018-06-27 | 93.64 | 78.4601 |
| 2018-06-26 | 94.11 | 78.8539 |
| 2018-06-25 | 94.62 | 79.2813 |
| 2018-06-22 | 95.36 | 79.9013 |
| 2018-06-21 | 95.39 | 79.9264 |
| 2018-06-20 | 95.7 | 80.1862 |
| 2018-06-19 | 95.26 | 79.8175 |
| 2018-06-18 | 95.24 | 79.8007 |
| 2018-06-15 | 95.22 | 79.784 |
| 2018-06-14 | 95.1 | 79.6834 |
| 2018-06-13 | 94.98 | 78.9964 |
| 2018-06-12 | 95.16 | 79.1461 |
| 2018-06-11 | 95.44 | 79.379 |
| 2018-06-08 | 95.41 | 79.354 |
| 2018-06-07 | 95.87 | 79.7366 |
| 2018-06-06 | 96.16 | 79.9778 |
| 2018-06-05 | 95.81 | 79.6867 |
| 2018-06-04 | 97.17 | 80.8178 |
| 2018-06-01 | 97.77 | 81.3169 |
| 2018-05-31 | 98.05 | 81.5497 |
| 2018-05-30 | 96.92 | 80.6099 |
| 2018-05-29 | 97.21 | 80.8511 |
| 2018-05-28 | 97.19 | 80.8345 |
| 2018-05-25 | 96.99 | 80.6681 |
| 2018-05-24 | 97.49 | 81.084 |
| 2018-05-23 | 97.21 | 80.8511 |
| 2018-05-22 | 96.51 | 80.2689 |
| 2018-05-18 | 96.84 | 80.5434 |
| 2018-05-17 | 96.64 | 80.377 |
| 2018-05-16 | 96.05 | 79.8863 |
| 2018-05-15 | 96.15 | 79.9695 |
| 2018-05-14 | 95.69 | 79.5869 |
| 2018-05-11 | 95.45 | 79.3873 |
| 2018-05-10 | 96.4 | 80.1774 |
| 2018-05-09 | 95.15 | 79.1378 |
| 2018-05-08 | 96.9 | 80.5933 |
| 2018-05-07 | 96.51 | 80.2689 |
| 2018-05-04 | 96.57 | 80.3188 |
| 2018-05-03 | 96.35 | 80.1358 |
| 2018-05-02 | 96.08 | 79.9113 |
| 2018-05-01 | 97.01 | 80.6848 |
| 2018-04-30 | 97.9 | 81.425 |
| 2018-04-27 | 98.1 | 81.5913 |
| 2018-04-26 | 97.89 | 81.4167 |
| 2018-04-25 | 97.77 | 81.3169 |
| 2018-04-24 | 97.08 | 80.743 |
| 2018-04-23 | 97.13 | 80.7846 |
| 2018-04-20 | 96.85 | 80.5517 |
| 2018-04-19 | 96.6 | 80.3437 |
| 2018-04-18 | 96.47 | 80.2356 |
| 2018-04-17 | 96.33 | 80.1192 |
| 2018-04-16 | 95.81 | 79.6867 |
| 2018-04-13 | 96 | 79.8447 |
| 2018-04-12 | 96.95 | 80.6349 |
| 2018-04-11 | 96.5 | 80.2606 |
| 2018-04-10 | 96.82 | 80.5267 |
| 2018-04-09 | 97.12 | 80.7763 |
| 2018-04-06 | 96.49 | 80.2523 |
| 2018-04-05 | 96.92 | 80.6099 |
| 2018-04-04 | 95.68 | 79.5786 |
| 2018-04-03 | 96.15 | 79.9695 |
| 2018-04-02 | 96.37 | 80.1525 |
| 2018-03-29 | 96.81 | 80.5184 |
| 2018-03-28 | 96.59 | 80.3354 |
| 2018-03-27 | 95.8 | 79.6784 |
| 2018-03-26 | 95.8 | 79.6784 |
| 2018-03-23 | 95.49 | 79.4205 |
| 2018-03-22 | 96.83 | 80.535 |
| 2018-03-21 | 98.74 | 82.1236 |
| 2018-03-20 | 97.71 | 81.267 |
| 2018-03-19 | 98.6 | 82.0072 |
| 2018-03-16 | 99.49 | 82.7474 |
| 2018-03-15 | 98.12 | 81.608 |
| 2018-03-14 | 97.32 | 80.9426 |
| 2018-03-13 | 99 | 81.7577 |
| 2018-03-12 | 99.15 | 81.8816 |
| 2018-03-09 | 99.47 | 82.1458 |
| 2018-03-08 | 99.42 | 82.1045 |
| 2018-03-07 | 98.69 | 81.5017 |
| 2018-03-06 | 99.06 | 81.8072 |
| 2018-03-05 | 98.82 | 81.609 |
| 2018-03-02 | 98.9 | 81.6751 |
| 2018-03-01 | 97.35 | 80.3951 |
| 2018-02-28 | 99.25 | 81.9641 |
| 2018-02-27 | 98.91 | 81.6833 |
| 2018-02-26 | 97.78 | 80.7502 |
| 2018-02-23 | 97.72 | 80.7006 |
| 2018-02-22 | 97.06 | 80.1556 |
| 2018-02-21 | 97.44 | 80.4694 |
| 2018-02-20 | 97.1 | 80.1886 |
| 2018-02-16 | 98 | 80.9318 |
| 2018-02-15 | 97.63 | 80.6263 |
| 2018-02-14 | 96.85 | 79.9821 |
| 2018-02-13 | 96.86 | 79.9904 |
| 2018-02-12 | 97.61 | 80.6098 |
| 2018-02-09 | 97.89 | 80.841 |
| 2018-02-08 | 97.95 | 80.8905 |
| 2018-02-07 | 98.51 | 81.353 |
| 2018-02-06 | 100.12 | 82.6826 |
| 2018-02-05 | 100.04 | 82.6166 |
| 2018-02-02 | 102.1 | 84.3177 |
| 2018-02-01 | 102.99 | 85.0528 |
| 2018-01-31 | 103.13 | 85.1683 |
| 2018-01-30 | 103.84 | 85.7547 |
| 2018-01-29 | 104.15 | 86.0107 |
| 2018-01-26 | 103.5 | 85.4739 |
| 2018-01-25 | 102.74 | 84.8463 |
| 2018-01-24 | 102.64 | 84.7637 |
| 2018-01-23 | 102.26 | 84.4499 |
| 2018-01-22 | 101.67 | 83.9627 |
| 2018-01-19 | 101.55 | 83.8636 |
| 2018-01-18 | 101.41 | 83.7479 |
| 2018-01-17 | 101.81 | 84.0783 |
| 2018-01-16 | 102.1 | 84.3177 |
| 2018-01-15 | 102.08 | 84.3013 |
| 2018-01-12 | 102.6 | 84.7307 |
| 2018-01-11 | 102.33 | 84.5077 |
| 2018-01-10 | 103.3 | 85.3088 |
| 2018-01-09 | 103.31 | 85.317 |
| 2018-01-08 | 103.68 | 85.6226 |
| 2018-01-05 | 104.23 | 86.0768 |
| 2018-01-04 | 104.09 | 85.9611 |
| 2018-01-03 | 104.74 | 86.498 |
| 2018-01-02 | 104.6 | 86.3823 |
| 2017-12-29 | 104.99 | 86.7044 |
| 2017-12-28 | 104.85 | 86.5888 |
| 2017-12-27 | 104.67 | 86.4402 |
| 2017-12-22 | 104.07 | 85.9446 |
| 2017-12-21 | 103.96 | 85.8538 |
| 2017-12-20 | 103.88 | 85.7878 |
| 2017-12-19 | 104 | 85.8869 |
| 2017-12-18 | 104.22 | 86.0685 |
| 2017-12-15 | 104.68 | 86.4484 |
| 2017-12-14 | 106.14 | 87.6542 |
| 2017-12-13 | 106.86 | 87.7202 |
| 2017-12-12 | 106.74 | 87.6217 |
| 2017-12-11 | 106.04 | 87.0471 |
| 2017-12-08 | 106.57 | 87.4821 |
| 2017-12-07 | 106.63 | 87.5314 |
| 2017-12-06 | 106.55 | 87.4657 |
| 2017-12-05 | 106.9 | 87.753 |
| 2017-12-04 | 107.19 | 87.9911 |
| 2017-12-01 | 106.89 | 87.7448 |
| 2017-11-30 | 108.24 | 88.853 |
| 2017-11-29 | 108.48 | 89.05 |
| 2017-11-28 | 108.24 | 88.853 |
| 2017-11-27 | 108.05 | 88.6971 |
| 2017-11-24 | 108.25 | 88.8613 |
| 2017-11-23 | 108.41 | 88.9926 |
| 2017-11-22 | 107.86 | 88.5411 |
| 2017-11-21 | 107.98 | 88.6396 |
| 2017-11-20 | 107.3 | 88.0814 |
| 2017-11-17 | 106.52 | 87.4411 |
| 2017-11-16 | 106.33 | 87.2851 |
| 2017-11-15 | 104.11 | 85.4628 |
| 2017-11-14 | 103.98 | 85.356 |
| 2017-11-13 | 103.44 | 84.9128 |
| 2017-11-10 | 103.39 | 84.8717 |
| 2017-11-09 | 103.29 | 84.7896 |
| 2017-11-08 | 103.31 | 84.806 |
| 2017-11-07 | 106.94 | 87.7859 |
| 2017-11-06 | 107.13 | 87.9418 |
| 2017-11-03 | 106.45 | 87.3836 |
| 2017-11-02 | 106.23 | 87.2031 |
| 2017-11-01 | 105.65 | 86.7269 |
| 2017-10-31 | 105.45 | 86.5628 |
| 2017-10-30 | 105.26 | 86.4068 |
| 2017-10-27 | 105.39 | 86.5135 |
| 2017-10-26 | 105.62 | 86.7023 |
| 2017-10-25 | 105.14 | 86.3083 |
| 2017-10-24 | 105.15 | 86.3165 |
| 2017-10-23 | 104.88 | 86.0949 |
| 2017-10-20 | 104.4 | 85.7008 |
| 2017-10-19 | 103.9 | 85.2904 |
| 2017-10-18 | 102.37 | 84.0344 |
| 2017-10-17 | 102.7 | 84.3053 |
| 2017-10-16 | 103.41 | 84.8881 |
| 2017-10-13 | 103.51 | 84.9702 |
| 2017-10-12 | 102.98 | 84.5352 |
| 2017-10-11 | 102.98 | 84.5352 |
| 2017-10-10 | 102.87 | 84.4448 |
| 2017-10-06 | 101.92 | 83.665 |
| 2017-10-05 | 101.82 | 83.5829 |
| 2017-10-04 | 101.23 | 83.0986 |
| 2017-10-03 | 100.82 | 82.762 |
| 2017-10-02 | 101.57 | 83.3777 |
| 2017-09-29 | 103.07 | 84.609 |
| 2017-09-28 | 103.8 | 85.2083 |
| 2017-09-27 | 102.89 | 84.4613 |
| 2017-09-26 | 102.3 | 83.977 |
| 2017-09-25 | 102.2 | 83.8948 |
| 2017-09-22 | 101.63 | 83.4269 |
| 2017-09-21 | 100.88 | 82.8113 |
| 2017-09-20 | 101.04 | 82.9426 |
| 2017-09-19 | 100.25 | 82.2941 |
| 2017-09-18 | 100.28 | 82.3188 |
| 2017-09-15 | 99.91 | 82.015 |
| 2017-09-14 | 99.84 | 81.9576 |
| 2017-09-13 | 100.37 | 81.8673 |
| 2017-09-12 | 100.41 | 81.8999 |
| 2017-09-11 | 99.86 | 81.4513 |
| 2017-09-08 | 101.14 | 82.4953 |
| 2017-09-07 | 101.34 | 82.6584 |
| 2017-09-06 | 101.61 | 82.8787 |
| 2017-09-05 | 102.01 | 83.2049 |
| 2017-09-01 | 102.57 | 83.6617 |
| 2017-08-31 | 102.94 | 83.9635 |
| 2017-08-30 | 102.31 | 83.4496 |
| 2017-08-29 | 102.37 | 83.4986 |
| 2017-08-28 | 102.21 | 83.3681 |
| 2017-08-25 | 102.46 | 83.572 |
| 2017-08-24 | 102.1 | 83.2784 |
| 2017-08-23 | 101.19 | 82.5361 |
| 2017-08-22 | 100.65 | 82.0956 |
| 2017-08-21 | 100.71 | 82.1446 |
| 2017-08-18 | 99.77 | 81.3779 |
| 2017-08-17 | 99.5 | 81.1577 |
| 2017-08-16 | 98.6 | 80.4235 |
| 2017-08-15 | 98.76 | 80.5541 |
| 2017-08-14 | 98.32 | 80.1952 |
| 2017-08-11 | 98.37 | 80.236 |
| 2017-08-10 | 98.04 | 79.9668 |
| 2017-08-09 | 98.85 | 80.6275 |
| 2017-08-08 | 98.79 | 80.5785 |
| 2017-08-04 | 98.74 | 80.5377 |
| 2017-08-03 | 98.69 | 80.497 |
| 2017-08-02 | 99.44 | 81.1087 |
| 2017-08-01 | 97.22 | 79.298 |
| 2017-07-31 | 96.85 | 78.9961 |
| 2017-07-28 | 96.67 | 78.8493 |
| 2017-07-27 | 96.81 | 78.9636 |
| 2017-07-26 | 96.59 | 78.7841 |
| 2017-07-25 | 96.79 | 78.9472 |
| 2017-07-24 | 96.03 | 78.3273 |
| 2017-07-21 | 96 | 78.3029 |
| 2017-07-20 | 95.43 | 77.838 |
| 2017-07-19 | 95.98 | 78.2866 |
| 2017-07-18 | 95.63 | 78.001 |
| 2017-07-17 | 96.16 | 78.4334 |
| 2017-07-14 | 96.25 | 78.5068 |
| 2017-07-13 | 96.3 | 78.5476 |
| 2017-07-12 | 96.75 | 78.9146 |
| 2017-07-11 | 97.33 | 79.3877 |
| 2017-07-10 | 97.09 | 79.1919 |
| 2017-07-07 | 96.63 | 78.8167 |
| 2017-07-06 | 96.65 | 78.8331 |
| 2017-07-05 | 98.19 | 80.0892 |
| 2017-07-04 | 97.5 | 79.5263 |
| 2017-06-30 | 97.96 | 79.9015 |
| 2017-06-29 | 97.52 | 79.5426 |
| 2017-06-28 | 96.71 | 78.882 |
| 2017-06-27 | 96.04 | 78.3355 |
| 2017-06-26 | 95.85 | 78.1805 |
| 2017-06-23 | 95.97 | 78.2784 |
| 2017-06-22 | 95.59 | 77.9684 |
| 2017-06-21 | 95.08 | 77.5524 |
| 2017-06-20 | 95.19 | 77.6422 |
| 2017-06-19 | 94.79 | 77.3159 |
| 2017-06-16 | 93.82 | 76.5247 |
| 2017-06-15 | 93.11 | 75.9456 |
| 2017-06-14 | 92.59 | 75.5215 |
| 2017-06-13 | 93.1 | 75.9375 |
| 2017-06-12 | 93.56 | 75.7907 |
| 2017-06-09 | 94.36 | 76.4387 |
| 2017-06-08 | 94.23 | 76.3334 |
| 2017-06-07 | 93.66 | 75.8717 |
| 2017-06-06 | 93.64 | 75.8554 |
| 2017-06-05 | 94.1 | 76.2281 |
| 2017-06-02 | 94.48 | 76.5359 |
| 2017-06-01 | 94.7 | 76.7141 |
| 2017-05-31 | 92.78 | 75.1588 |
| 2017-05-30 | 93 | 75.337 |
| 2017-05-29 | 93.06 | 75.3856 |
| 2017-05-26 | 93.27 | 75.5557 |
| 2017-05-25 | 93.29 | 75.5719 |
| 2017-05-24 | 93.25 | 75.5395 |
| 2017-05-23 | 93.56 | 75.7907 |
| 2017-05-19 | 93.15 | 75.4585 |
| 2017-05-18 | 92.24 | 74.7213 |
| 2017-05-17 | 92.92 | 75.2722 |
| 2017-05-16 | 92.94 | 75.2884 |
| 2017-05-15 | 93.02 | 75.3532 |
| 2017-05-12 | 92.53 | 74.9563 |
| 2017-05-11 | 92.75 | 75.1345 |
| 2017-05-10 | 92 | 74.5269 |
| 2017-05-09 | 92 | 74.5269 |
| 2017-05-08 | 92.03 | 74.5512 |
| 2017-05-05 | 92.41 | 74.8591 |
| 2017-05-04 | 92.32 | 74.7862 |
| 2017-05-03 | 92.08 | 74.5917 |
| 2017-05-02 | 93.68 | 75.8879 |
| 2017-05-01 | 94.03 | 76.1714 |
| 2017-04-28 | 93.51 | 75.7501 |
| 2017-04-27 | 93.38 | 75.6448 |
| 2017-04-26 | 93.24 | 75.5314 |
| 2017-04-25 | 94.92 | 76.8923 |
| 2017-04-24 | 95.5 | 77.3622 |
| 2017-04-21 | 94.77 | 76.7708 |
| 2017-04-20 | 94.75 | 76.7546 |
| 2017-04-19 | 94.78 | 76.7789 |
| 2017-04-18 | 94.7 | 76.7141 |
| 2017-04-17 | 95.04 | 76.9895 |
| 2017-04-13 | 94.25 | 76.3496 |
| 2017-04-12 | 94.36 | 76.4387 |
| 2017-04-11 | 94.49 | 76.544 |
| 2017-04-10 | 94.44 | 76.5035 |
| 2017-04-07 | 94.59 | 76.625 |
| 2017-04-06 | 94.53 | 76.5764 |
| 2017-04-05 | 95.13 | 77.0625 |
| 2017-04-04 | 95.3 | 77.2002 |
| 2017-04-03 | 95.15 | 77.0787 |
| 2017-03-31 | 94.58 | 76.6169 |
| 2017-03-30 | 94.89 | 76.868 |
| 2017-03-29 | 94.42 | 76.4873 |
| 2017-03-28 | 94.39 | 76.463 |
| 2017-03-27 | 94.37 | 76.4468 |
| 2017-03-24 | 94.21 | 76.3172 |
| 2017-03-23 | 93.83 | 76.0094 |
| 2017-03-22 | 93.69 | 75.8959 |
| 2017-03-21 | 94.27 | 76.3658 |
| 2017-03-20 | 94.23 | 76.3334 |
| 2017-03-17 | 94.2 | 76.3091 |
| 2017-03-16 | 94.7 | 76.7141 |
| 2017-03-15 | 94.17 | 76.2848 |
| 2017-03-14 | 94.08 | 76.2119 |
| 2017-03-13 | 94.24 | 76.3415 |
| 2017-03-10 | 94.58 | 76.0985 |
| 2017-03-09 | 94.43 | 75.9778 |
| 2017-03-08 | 94.67 | 76.1709 |
| 2017-03-07 | 95.17 | 76.5732 |
| 2017-03-06 | 95.38 | 76.7421 |
| 2017-03-03 | 94.94 | 76.3881 |
| 2017-03-02 | 94.6 | 76.1146 |
| 2017-03-01 | 95.4 | 76.7583 |
| 2017-02-28 | 94.16 | 75.7605 |
| 2017-02-27 | 94.5 | 76.0341 |
| 2017-02-24 | 95.38 | 76.7421 |
| 2017-02-23 | 96.01 | 77.249 |
| 2017-02-22 | 96.17 | 77.3778 |
| 2017-02-21 | 96.59 | 77.7157 |
| 2017-02-17 | 96.69 | 77.7962 |
| 2017-02-16 | 97.02 | 78.0617 |
| 2017-02-15 | 96.55 | 77.6835 |
| 2017-02-14 | 95.66 | 76.9674 |
| 2017-02-13 | 95.52 | 76.8548 |
| 2017-02-10 | 95.57 | 76.895 |
| 2017-02-09 | 94.13 | 75.7364 |
| 2017-02-08 | 93.88 | 75.5352 |
| 2017-02-07 | 95.29 | 76.6697 |
| 2017-02-06 | 94.94 | 76.3881 |
| 2017-02-03 | 94.7 | 76.195 |
| 2017-02-02 | 94.18 | 75.7766 |
| 2017-02-01 | 94.52 | 76.0502 |
| 2017-01-31 | 95.01 | 76.4444 |
| 2017-01-30 | 94.75 | 76.2353 |
| 2017-01-27 | 95.79 | 77.072 |
| 2017-01-26 | 95.06 | 76.4847 |
| 2017-01-25 | 94.19 | 75.7847 |
| 2017-01-24 | 93.98 | 75.6157 |
| 2017-01-23 | 93.78 | 75.4548 |
| 2017-01-20 | 93.81 | 75.4789 |
| 2017-01-19 | 93.23 | 75.0123 |
| 2017-01-18 | 93.35 | 75.1088 |
| 2017-01-17 | 93.48 | 75.2134 |
| 2017-01-16 | 93.94 | 75.5835 |
| 2017-01-13 | 93.7 | 75.3904 |
| 2017-01-12 | 93.52 | 75.2456 |
| 2017-01-11 | 94.35 | 75.9134 |
| 2017-01-10 | 94.36 | 75.9215 |
| 2017-01-09 | 95.26 | 76.6456 |
| 2017-01-06 | 96.57 | 77.6996 |
| 2017-01-05 | 96.75 | 77.8444 |
| 2017-01-04 | 97.15 | 78.1663 |
| 2017-01-03 | 96.43 | 77.587 |
| 2016-12-30 | 96.1 | 77.3214 |
| 2016-12-29 | 96.33 | 77.5065 |
| 2016-12-28 | 96.35 | 77.5226 |
| 2016-12-23 | 97.13 | 78.1502 |
| 2016-12-22 | 96.7 | 77.8042 |
| 2016-12-21 | 96.91 | 77.9732 |
| 2016-12-20 | 95.14 | 76.549 |
| 2016-12-19 | 94.21 | 75.8008 |
| 2016-12-16 | 93.95 | 75.5916 |
| 2016-12-15 | 92.78 | 74.6502 |
| 2016-12-14 | 92.76 | 74.6341 |
| 2016-12-13 | 93.17 | 74.964 |
| 2016-12-12 | 92.82 | 74.2157 |
| 2016-12-09 | 92.67 | 74.0958 |
| 2016-12-08 | 92.64 | 74.0718 |
| 2016-12-07 | 92.73 | 74.1438 |
| 2016-12-06 | 93.1 | 74.4396 |
| 2016-12-05 | 92.84 | 74.2317 |
| 2016-12-02 | 93.47 | 74.7354 |
| 2016-12-01 | 93.57 | 74.8154 |
| 2016-11-30 | 93.5 | 74.7594 |
| 2016-11-29 | 92.8 | 74.1997 |
| 2016-11-28 | 92.7 | 74.1198 |
| 2016-11-25 | 92.7 | 74.1198 |
| 2016-11-24 | 93.07 | 74.4156 |
| 2016-11-23 | 93.41 | 74.6875 |
| 2016-11-22 | 93.56 | 74.8074 |
| 2016-11-21 | 94.1 | 75.2392 |
| 2016-11-18 | 93.57 | 74.8154 |
| 2016-11-17 | 93.18 | 74.5036 |
| 2016-11-16 | 93.24 | 74.5516 |
| 2016-11-15 | 93.54 | 74.7914 |
| 2016-11-14 | 93.85 | 75.0393 |
| 2016-11-11 | 94.03 | 75.1832 |
| 2016-11-10 | 94.36 | 75.4471 |
| 2016-11-09 | 93.21 | 74.5275 |
| 2016-11-08 | 92.8 | 74.1997 |
| 2016-11-07 | 92.55 | 73.9998 |
| 2016-11-04 | 92.02 | 73.5761 |
| 2016-11-03 | 92 | 73.5601 |
| 2016-11-02 | 91.2 | 72.9204 |
| 2016-11-01 | 90.8 | 72.6006 |
| 2016-10-31 | 91.18 | 72.9044 |
| 2016-10-28 | 91.19 | 72.9124 |
| 2016-10-27 | 91.09 | 72.8325 |
| 2016-10-26 | 90.88 | 72.6646 |
| 2016-10-25 | 91.2 | 72.9204 |
| 2016-10-24 | 91.5 | 73.1603 |
| 2016-10-21 | 91.98 | 73.5441 |
| 2016-10-20 | 92.66 | 74.0878 |
| 2016-10-19 | 92.43 | 73.9039 |
| 2016-10-18 | 92.85 | 74.2397 |
| 2016-10-17 | 93.31 | 74.6075 |
| 2016-10-14 | 92.94 | 74.3117 |
| 2016-10-13 | 92.63 | 74.0638 |
| 2016-10-12 | 92.9 | 74.2797 |
| 2016-10-11 | 92.63 | 74.0638 |
| 2016-10-07 | 93.51 | 74.7674 |
| 2016-10-06 | 94 | 75.1592 |
| 2016-10-05 | 93.99 | 75.1512 |
| 2016-10-04 | 94.45 | 75.519 |
| 2016-10-03 | 95.42 | 76.2946 |
| 2016-09-30 | 94.84 | 75.8308 |
| 2016-09-29 | 95.38 | 76.2626 |
| 2016-09-28 | 95.51 | 76.3666 |
| 2016-09-27 | 94.86 | 75.8468 |
| 2016-09-26 | 95.09 | 76.0307 |
| 2016-09-23 | 95.51 | 76.3666 |
| 2016-09-22 | 95.44 | 76.3106 |
| 2016-09-21 | 94.49 | 75.551 |
| 2016-09-20 | 94.3 | 75.3991 |
| 2016-09-19 | 93.61 | 74.8474 |
| 2016-09-16 | 92.37 | 73.8559 |
| 2016-09-15 | 92.77 | 74.1757 |
| 2016-09-14 | 92.58 | 74.0238 |
| 2016-09-13 | 93.93 | 75.1033 |
| 2016-09-12 | 94.5 | 75.0952 |
| 2016-09-09 | 94.38 | 74.9999 |
| 2016-09-08 | 95.57 | 75.9455 |
| 2016-09-07 | 94.77 | 75.3098 |
| 2016-09-06 | 95.52 | 75.9058 |
| 2016-09-02 | 96.66 | 76.8117 |
| 2016-09-01 | 96.3 | 76.5256 |
| 2016-08-31 | 95.18 | 75.6356 |
| 2016-08-30 | 94.14 | 74.8092 |
| 2016-08-29 | 93.26 | 74.1099 |
| 2016-08-26 | 93.35 | 74.1814 |
| 2016-08-25 | 93.36 | 74.1893 |
| 2016-08-24 | 93.13 | 74.0066 |
| 2016-08-23 | 93 | 73.9032 |
| 2016-08-22 | 92.7 | 73.6649 |
| 2016-08-19 | 91.98 | 73.0927 |
| 2016-08-18 | 91.86 | 72.9974 |
| 2016-08-17 | 91.99 | 73.1006 |
| 2016-08-16 | 92.26 | 73.3152 |
| 2016-08-15 | 93.02 | 73.9191 |
| 2016-08-12 | 92.83 | 73.7682 |
| 2016-08-11 | 92.7 | 73.6649 |
| 2016-08-10 | 93.57 | 74.3562 |
| 2016-08-09 | 93.38 | 74.2052 |
| 2016-08-08 | 93.79 | 74.531 |
| 2016-08-05 | 94.27 | 74.9125 |
| 2016-08-04 | 93.3 | 74.1417 |
| 2016-08-03 | 93.18 | 74.0463 |
| 2016-08-02 | 93.82 | 74.5549 |
| 2016-07-29 | 93.59 | 74.3721 |
| 2016-07-28 | 93.5 | 74.3006 |
| 2016-07-27 | 94.23 | 74.8807 |
| 2016-07-26 | 93.13 | 74.0066 |
| 2016-07-25 | 92.84 | 73.7761 |
| 2016-07-22 | 92.89 | 73.8158 |
| 2016-07-21 | 92.37 | 73.4026 |
| 2016-07-20 | 91.97 | 73.0848 |
| 2016-07-19 | 90.35 | 71.7974 |
| 2016-07-18 | 90.28 | 71.7418 |
| 2016-07-15 | 90.19 | 71.6703 |
| 2016-07-14 | 90.5 | 71.9166 |
| 2016-07-13 | 90.33 | 71.7815 |
| 2016-07-12 | 91 | 72.3139 |
| 2016-07-11 | 91.83 | 72.9735 |
| 2016-07-08 | 91.6 | 72.7907 |
| 2016-07-07 | 91.77 | 72.9258 |
| 2016-07-06 | 93.28 | 74.1257 |
| 2016-07-05 | 93.36 | 74.1893 |
| 2016-07-04 | 92.84 | 73.7761 |