ICICI Prudential Life/trading
| Metric | Value |
|---|---|
| Price | INR 485.25 |
| Previous close | INR 495.95 |
| Open | INR 496.95 |
| Day high | INR 500.45 |
| Day low | INR 483.7 |
| Volume | 2,883,035 |
| Market cap | INR 703.49 bn |
| P/E (trailing) | 43.87 |
| P/E (forward) | 35.95 |
| Price / book | 5.16 |
| Dividend yield | 0.34% |
| Beta | 0.46 |
| 52-week high | INR 706.8 |
| 52-week low | INR 459.5 |
| Exchange | NSI |
| Target (mean) | INR 686.88 |
| Target (median) | INR 685 |
| Target (high) | INR 885 |
| Target (low) | INR 595 |
| # analysts | 33 |
| Recommendation | buy |
| Recommendation (mean) | 1.64 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 485.25 | 485.25 |
| 2026-07-02 | 495.95 | 495.95 |
| 2026-07-01 | 492.95 | 492.95 |
| 2026-06-30 | 487.95 | 487.95 |
| 2026-06-29 | 489.5 | 489.5 |
| 2026-06-26 | 491.05 | 491.05 |
| 2026-06-25 | 491.05 | 491.05 |
| 2026-06-24 | 496.35 | 496.35 |
| 2026-06-23 | 498.6 | 498.6 |
| 2026-06-22 | 506.3 | 506.3 |
| 2026-06-19 | 500.3 | 500.3 |
| 2026-06-18 | 522.1 | 522.1 |
| 2026-06-17 | 503.65 | 503.65 |
| 2026-06-16 | 490.35 | 490.35 |
| 2026-06-15 | 486.15 | 486.15 |
| 2026-06-12 | 468.15 | 468.15 |
| 2026-06-11 | 460.4 | 460.4 |
| 2026-06-10 | 465.8 | 465.8 |
| 2026-06-09 | 474.75 | 474.75 |
| 2026-06-08 | 475.4 | 475.4 |
| 2026-06-05 | 483.25 | 483.25 |
| 2026-06-04 | 477.1 | 475.45 |
| 2026-06-03 | 476.9 | 475.2507 |
| 2026-06-02 | 482.45 | 480.7815 |
| 2026-06-01 | 488.6 | 486.9102 |
| 2026-05-29 | 503.95 | 502.2072 |
| 2026-05-28 | 522.9 | 521.0916 |
| 2026-05-27 | 522.9 | 521.0916 |
| 2026-05-26 | 522.7 | 520.8923 |
| 2026-05-25 | 526.7 | 524.8785 |
| 2026-05-22 | 520.05 | 518.2515 |
| 2026-05-21 | 510.1 | 508.3359 |
| 2026-05-20 | 509.25 | 507.4888 |
| 2026-05-19 | 522.15 | 520.3442 |
| 2026-05-18 | 515.4 | 513.6176 |
| 2026-05-15 | 535.6 | 533.7477 |
| 2026-05-14 | 541.7 | 539.8266 |
| 2026-05-13 | 542.5 | 540.6238 |
| 2026-05-12 | 541.5 | 539.6273 |
| 2026-05-11 | 565.6 | 563.6439 |
| 2026-05-08 | 567.25 | 565.2882 |
| 2026-05-07 | 562.9 | 560.9533 |
| 2026-05-06 | 550.1 | 548.1975 |
| 2026-05-05 | 537.35 | 535.4916 |
| 2026-05-04 | 535.55 | 533.6979 |
| 2026-05-01 | 513.85 | 512.0729 |
| 2026-04-30 | 513.85 | 512.0729 |
| 2026-04-29 | 524.35 | 522.5366 |
| 2026-04-28 | 520.55 | 518.7498 |
| 2026-04-27 | 519.6 | 517.803 |
| 2026-04-24 | 514.2 | 512.4217 |
| 2026-04-23 | 535.3 | 533.4487 |
| 2026-04-22 | 540.05 | 538.1823 |
| 2026-04-21 | 550.1 | 548.1975 |
| 2026-04-20 | 557.9 | 555.9706 |
| 2026-04-17 | 562 | 560.0564 |
| 2026-04-16 | 557.95 | 556.0204 |
| 2026-04-15 | 561.25 | 559.309 |
| 2026-04-13 | 546.5 | 544.61 |
| 2026-04-10 | 547 | 545.1083 |
| 2026-04-09 | 541.95 | 540.0757 |
| 2026-04-08 | 541.6 | 539.7269 |
| 2026-04-07 | 516.65 | 514.8633 |
| 2026-04-06 | 513.1 | 511.3255 |
| 2026-04-02 | 503.4 | 501.6591 |
| 2026-04-01 | 513.35 | 511.5746 |
| 2026-03-30 | 509.55 | 507.7878 |
| 2026-03-27 | 530.4 | 528.5657 |
| 2026-03-25 | 540.6 | 538.7303 |
| 2026-03-24 | 537.5 | 535.6411 |
| 2026-03-23 | 531.25 | 529.4127 |
| 2026-03-20 | 552.1 | 550.1906 |
| 2026-03-19 | 562.9 | 560.9533 |
| 2026-03-18 | 588.7 | 586.6641 |
| 2026-03-17 | 592.45 | 590.4011 |
| 2026-03-16 | 583.9 | 581.8807 |
| 2026-03-13 | 583.75 | 581.7311 |
| 2026-03-12 | 592.95 | 590.8994 |
| 2026-03-11 | 598.5 | 596.4302 |
| 2026-03-10 | 601.65 | 599.5693 |
| 2026-03-09 | 601.55 | 599.4696 |
| 2026-03-06 | 614.05 | 611.9264 |
| 2026-03-05 | 627.45 | 625.28 |
| 2026-03-04 | 625.75 | 623.5859 |
| 2026-03-02 | 653.55 | 651.2897 |
| 2026-02-27 | 654.5 | 652.2365 |
| 2026-02-26 | 674.55 | 672.2172 |
| 2026-02-25 | 668.25 | 665.939 |
| 2026-02-24 | 661.4 | 659.1127 |
| 2026-02-23 | 664.15 | 661.8531 |
| 2026-02-20 | 651.3 | 649.0475 |
| 2026-02-19 | 648.65 | 646.4067 |
| 2026-02-18 | 648.85 | 646.606 |
| 2026-02-17 | 638.7 | 636.4911 |
| 2026-02-16 | 640.85 | 638.6337 |
| 2026-02-13 | 643.65 | 641.424 |
| 2026-02-12 | 638.1 | 635.8932 |
| 2026-02-11 | 640.95 | 638.7333 |
| 2026-02-10 | 643 | 640.7762 |
| 2026-02-09 | 648.3 | 646.0579 |
| 2026-02-06 | 651.35 | 649.0974 |
| 2026-02-05 | 655.2 | 652.9341 |
| 2026-02-04 | 660.35 | 658.0662 |
| 2026-02-03 | 654.4 | 652.1368 |
| 2026-02-02 | 641.8 | 639.5804 |
| 2026-01-30 | 636.85 | 634.6475 |
| 2026-01-29 | 625.3 | 623.1375 |
| 2026-01-28 | 642.4 | 640.1783 |
| 2026-01-27 | 643.85 | 641.6233 |
| 2026-01-23 | 638.7 | 636.4911 |
| 2026-01-22 | 653.15 | 650.8912 |
| 2026-01-21 | 647.1 | 644.8621 |
| 2026-01-20 | 651.8 | 649.5458 |
| 2026-01-19 | 660.95 | 658.6642 |
| 2026-01-16 | 678 | 675.6552 |
| 2026-01-15 | 669.25 | 666.9355 |
| 2026-01-14 | 669.25 | 666.9355 |
| 2026-01-13 | 681.45 | 679.0933 |
| 2026-01-12 | 680.75 | 678.3957 |
| 2026-01-09 | 685.45 | 683.0795 |
| 2026-01-08 | 681.35 | 678.9936 |
| 2026-01-07 | 684.6 | 682.2324 |
| 2026-01-06 | 688.45 | 686.0691 |
| 2026-01-05 | 683.85 | 681.485 |
| 2026-01-02 | 678.3 | 675.9542 |
| 2026-01-01 | 674.3 | 671.968 |
| 2025-12-31 | 668.25 | 665.939 |
| 2025-12-30 | 654.85 | 652.5853 |
| 2025-12-29 | 651.2 | 648.9479 |
| 2025-12-26 | 649.95 | 647.7022 |
| 2025-12-24 | 652.05 | 649.7949 |
| 2025-12-23 | 650.9 | 648.649 |
| 2025-12-22 | 650.5 | 648.2503 |
| 2025-12-19 | 650.4 | 648.1507 |
| 2025-12-18 | 645.65 | 643.4171 |
| 2025-12-17 | 630.5 | 628.3195 |
| 2025-12-16 | 637.95 | 635.7437 |
| 2025-12-15 | 648.5 | 646.2573 |
| 2025-12-12 | 647.55 | 645.3105 |
| 2025-12-11 | 635.85 | 633.6509 |
| 2025-12-10 | 642.85 | 640.6268 |
| 2025-12-09 | 623.6 | 621.4434 |
| 2025-12-08 | 616.25 | 614.1188 |
| 2025-12-05 | 626.05 | 623.8849 |
| 2025-12-04 | 615.35 | 613.2219 |
| 2025-12-03 | 611.25 | 609.136 |
| 2025-12-02 | 616.55 | 614.4177 |
| 2025-12-01 | 621.55 | 619.4005 |
| 2025-11-28 | 619.75 | 617.6067 |
| 2025-11-27 | 625.25 | 623.0876 |
| 2025-11-26 | 621.9 | 619.7493 |
| 2025-11-25 | 612.25 | 610.1326 |
| 2025-11-24 | 607.35 | 605.2495 |
| 2025-11-21 | 610.9 | 608.7873 |
| 2025-11-20 | 618.4 | 616.2614 |
| 2025-11-19 | 613.95 | 611.8267 |
| 2025-11-18 | 626.8 | 624.6323 |
| 2025-11-17 | 630.6 | 628.4191 |
| 2025-11-14 | 629.45 | 627.2731 |
| 2025-11-13 | 630.1 | 627.9208 |
| 2025-11-12 | 632.95 | 630.761 |
| 2025-11-11 | 624.7 | 622.5396 |
| 2025-11-10 | 614.8 | 612.6738 |
| 2025-11-07 | 615.35 | 613.2219 |
| 2025-11-06 | 603.75 | 601.662 |
| 2025-11-04 | 607.55 | 605.4489 |
| 2025-11-03 | 599.25 | 597.1776 |
| 2025-10-31 | 591.15 | 589.1056 |
| 2025-10-30 | 600.4 | 598.3236 |
| 2025-10-29 | 601 | 598.9215 |
| 2025-10-28 | 600.5 | 598.4232 |
| 2025-10-27 | 600.75 | 598.6724 |
| 2025-10-24 | 601.95 | 599.8682 |
| 2025-10-23 | 607.15 | 605.0503 |
| 2025-10-21 | 595.3 | 593.2412 |
| 2025-10-20 | 596.75 | 594.6862 |
| 2025-10-17 | 595.75 | 593.6897 |
| 2025-10-16 | 587 | 584.9699 |
| 2025-10-15 | 588 | 585.9665 |
| 2025-10-14 | 598.05 | 595.9817 |
| 2025-10-13 | 593.6 | 591.5471 |
| 2025-10-10 | 597.7 | 595.6329 |
| 2025-10-09 | 593.4 | 591.3478 |
| 2025-10-08 | 592.9 | 590.8495 |
| 2025-10-07 | 603.5 | 601.4128 |
| 2025-10-06 | 600.45 | 598.3734 |
| 2025-10-03 | 601.1 | 599.0211 |
| 2025-10-01 | 596.6 | 594.5367 |
| 2025-09-30 | 595.2 | 593.1416 |
| 2025-09-29 | 589.15 | 587.1125 |
| 2025-09-26 | 585.5 | 583.4751 |
| 2025-09-25 | 595 | 592.9423 |
| 2025-09-24 | 596.65 | 594.5866 |
| 2025-09-23 | 600.85 | 598.772 |
| 2025-09-22 | 609.5 | 607.3921 |
| 2025-09-19 | 602.55 | 600.4661 |
| 2025-09-18 | 605 | 602.9077 |
| 2025-09-17 | 600.1 | 598.0246 |
| 2025-09-16 | 603.7 | 601.6122 |
| 2025-09-15 | 605.2 | 603.107 |
| 2025-09-12 | 600.8 | 598.7222 |
| 2025-09-11 | 598.45 | 596.3804 |
| 2025-09-10 | 602.25 | 600.1672 |
| 2025-09-09 | 598.15 | 596.0814 |
| 2025-09-08 | 593.15 | 591.0987 |
| 2025-09-05 | 596.75 | 594.6862 |
| 2025-09-04 | 599.8 | 597.7256 |
| 2025-09-03 | 609.35 | 607.2426 |
| 2025-09-02 | 610.65 | 608.5381 |
| 2025-09-01 | 608.8 | 606.6945 |
| 2025-08-29 | 599.85 | 597.7755 |
| 2025-08-28 | 609.55 | 607.442 |
| 2025-08-26 | 616.3 | 614.1686 |
| 2025-08-25 | 629.65 | 627.4725 |
| 2025-08-22 | 626.05 | 623.8849 |
| 2025-08-21 | 629.2 | 627.024 |
| 2025-08-20 | 632.05 | 629.8641 |
| 2025-08-19 | 633.45 | 631.2593 |
| 2025-08-18 | 636.4 | 634.1991 |
| 2025-08-14 | 626.6 | 624.433 |
| 2025-08-13 | 621.3 | 619.1513 |
| 2025-08-12 | 616.8 | 614.6669 |
| 2025-08-11 | 609.65 | 607.5416 |
| 2025-08-08 | 610.05 | 607.9402 |
| 2025-08-07 | 618.7 | 616.5603 |
| 2025-08-06 | 619.4 | 617.2579 |
| 2025-08-05 | 614.75 | 612.624 |
| 2025-08-04 | 611.5 | 609.3852 |
| 2025-08-01 | 601.05 | 598.9713 |
| 2025-07-31 | 615.95 | 613.8198 |
| 2025-07-30 | 619.15 | 617.0088 |
| 2025-07-29 | 616.4 | 614.2682 |
| 2025-07-28 | 614.7 | 612.5742 |
| 2025-07-25 | 618.7 | 616.5603 |
| 2025-07-24 | 622.85 | 620.6959 |
| 2025-07-23 | 628.9 | 626.725 |
| 2025-07-22 | 625.1 | 622.9382 |
| 2025-07-21 | 634.9 | 632.7043 |
| 2025-07-18 | 633.8 | 631.6081 |
| 2025-07-17 | 642.9 | 640.6766 |
| 2025-07-16 | 650.6 | 648.35 |
| 2025-07-15 | 669.6 | 667.2842 |
| 2025-07-14 | 672.5 | 670.1743 |
| 2025-07-11 | 660.7 | 658.415 |
| 2025-07-10 | 673.05 | 670.7224 |
| 2025-07-09 | 680.35 | 677.9971 |
| 2025-07-08 | 664.55 | 662.2517 |
| 2025-07-07 | 666.05 | 663.7465 |
| 2025-07-04 | 650.95 | 648.6988 |
| 2025-07-03 | 639.9 | 637.687 |
| 2025-07-02 | 658.8 | 656.5216 |
| 2025-07-01 | 660.75 | 658.4649 |
| 2025-06-30 | 657.9 | 655.6248 |
| 2025-06-27 | 647.85 | 645.6094 |
| 2025-06-26 | 647.3 | 645.0614 |
| 2025-06-25 | 634.65 | 632.4551 |
| 2025-06-24 | 634.6 | 632.4053 |
| 2025-06-23 | 628.35 | 626.1769 |
| 2025-06-20 | 633.75 | 631.5582 |
| 2025-06-19 | 623.35 | 621.1942 |
| 2025-06-18 | 631.45 | 629.2662 |
| 2025-06-17 | 640.3 | 638.0856 |
| 2025-06-16 | 638.75 | 636.541 |
| 2025-06-13 | 629.5 | 627.3229 |
| 2025-06-12 | 631.65 | 629.4655 |
| 2025-06-11 | 642.2 | 639.132 |
| 2025-06-10 | 637.55 | 634.5042 |
| 2025-06-09 | 637.55 | 634.5042 |
| 2025-06-06 | 636.05 | 633.0114 |
| 2025-06-05 | 637.9 | 634.8525 |
| 2025-06-04 | 643.6 | 640.5252 |
| 2025-06-03 | 640.9 | 637.8382 |
| 2025-06-02 | 664.15 | 660.9771 |
| 2025-05-30 | 662.4 | 659.2355 |
| 2025-05-29 | 668.45 | 665.2565 |
| 2025-05-28 | 658 | 654.8564 |
| 2025-05-27 | 652.35 | 649.2334 |
| 2025-05-26 | 650 | 646.8947 |
| 2025-05-23 | 642.2 | 639.132 |
| 2025-05-22 | 619.75 | 616.7892 |
| 2025-05-21 | 618.15 | 615.1968 |
| 2025-05-20 | 613 | 610.0715 |
| 2025-05-19 | 623.45 | 620.4716 |
| 2025-05-16 | 615.6 | 612.6591 |
| 2025-05-15 | 613 | 610.0715 |
| 2025-05-14 | 608.25 | 605.3441 |
| 2025-05-13 | 603.65 | 600.7662 |
| 2025-05-12 | 604 | 601.1144 |
| 2025-05-09 | 581.2 | 578.4234 |
| 2025-05-08 | 582.4 | 579.6177 |
| 2025-05-07 | 592 | 589.1718 |
| 2025-05-06 | 592.65 | 589.8187 |
| 2025-05-05 | 612.2 | 609.2753 |
| 2025-05-02 | 607.45 | 604.548 |
| 2025-04-30 | 614.35 | 611.415 |
| 2025-04-29 | 605.25 | 602.3585 |
| 2025-04-28 | 602.6 | 599.7211 |
| 2025-04-25 | 595.8 | 592.9536 |
| 2025-04-24 | 602.35 | 599.4724 |
| 2025-04-23 | 607 | 604.1001 |
| 2025-04-22 | 600.95 | 598.079 |
| 2025-04-21 | 602.9 | 600.0197 |
| 2025-04-17 | 595.65 | 592.8044 |
| 2025-04-16 | 586.3 | 583.499 |
| 2025-04-15 | 567.15 | 564.4406 |
| 2025-04-11 | 552.95 | 550.3083 |
| 2025-04-09 | 568.85 | 566.1324 |
| 2025-04-08 | 557 | 554.339 |
| 2025-04-07 | 536.9 | 534.335 |
| 2025-04-04 | 556.8 | 554.14 |
| 2025-04-03 | 562.85 | 560.1611 |
| 2025-04-02 | 563.35 | 560.6586 |
| 2025-04-01 | 569.05 | 566.3314 |
| 2025-03-28 | 564.35 | 561.6539 |
| 2025-03-27 | 591.4 | 588.5747 |
| 2025-03-26 | 588.75 | 585.9373 |
| 2025-03-25 | 592.25 | 589.4206 |
| 2025-03-24 | 596.85 | 593.9986 |
| 2025-03-21 | 581.4 | 578.6225 |
| 2025-03-20 | 578.2 | 575.4377 |
| 2025-03-19 | 563 | 560.3103 |
| 2025-03-18 | 548.65 | 546.0289 |
| 2025-03-17 | 548.65 | 546.0289 |
| 2025-03-13 | 536.6 | 534.0364 |
| 2025-03-12 | 544.9 | 542.2968 |
| 2025-03-11 | 546.15 | 543.5408 |
| 2025-03-10 | 544.65 | 542.048 |
| 2025-03-07 | 549.55 | 546.9246 |
| 2025-03-06 | 550.15 | 547.5217 |
| 2025-03-05 | 550.05 | 547.4222 |
| 2025-03-04 | 547.75 | 545.1332 |
| 2025-03-03 | 554.25 | 551.6021 |
| 2025-02-28 | 551.6 | 548.9648 |
| 2025-02-27 | 559.75 | 557.0758 |
| 2025-02-25 | 566.7 | 563.9927 |
| 2025-02-24 | 566.4 | 563.6942 |
| 2025-02-21 | 574 | 571.2578 |
| 2025-02-20 | 574.8 | 572.054 |
| 2025-02-19 | 576 | 573.2482 |
| 2025-02-18 | 573.2 | 570.4616 |
| 2025-02-17 | 575.2 | 572.4521 |
| 2025-02-14 | 582.45 | 579.6674 |
| 2025-02-13 | 590.85 | 588.0272 |
| 2025-02-12 | 579.8 | 577.03 |
| 2025-02-11 | 574.8 | 572.054 |
| 2025-02-10 | 587.85 | 585.0416 |
| 2025-02-07 | 600.05 | 597.1833 |
| 2025-02-06 | 599.95 | 597.0839 |
| 2025-02-05 | 605.25 | 602.3585 |
| 2025-02-04 | 606.95 | 604.0504 |
| 2025-02-03 | 604.65 | 601.7614 |
| 2025-02-01 | 606 | 603.1049 |
| 2025-01-31 | 616 | 613.0571 |
| 2025-01-30 | 611.4 | 608.4791 |
| 2025-01-29 | 606.8 | 603.9011 |
| 2025-01-28 | 600.3 | 597.4321 |
| 2025-01-27 | 589.05 | 586.2358 |
| 2025-01-24 | 590.5 | 587.679 |
| 2025-01-23 | 594.7 | 591.8589 |
| 2025-01-22 | 598.05 | 595.1929 |
| 2025-01-21 | 635.55 | 632.5137 |
| 2025-01-20 | 641.3 | 638.2363 |
| 2025-01-17 | 645.75 | 642.665 |
| 2025-01-16 | 651.4 | 648.288 |
| 2025-01-15 | 633.05 | 630.0256 |
| 2025-01-14 | 642.15 | 639.0822 |
| 2025-01-13 | 636.45 | 633.4094 |
| 2025-01-10 | 644.55 | 641.4707 |
| 2025-01-09 | 646.85 | 643.7597 |
| 2025-01-08 | 652.95 | 649.8306 |
| 2025-01-07 | 662.7 | 659.5341 |
| 2025-01-06 | 661.9 | 658.7379 |
| 2025-01-03 | 673.6 | 670.3819 |
| 2025-01-02 | 662.1 | 658.9369 |
| 2025-01-01 | 659.8 | 656.6478 |
| 2024-12-31 | 654.85 | 651.7215 |
| 2024-12-30 | 647 | 643.9091 |
| 2024-12-27 | 656.15 | 653.0153 |
| 2024-12-26 | 668.1 | 664.9082 |
| 2024-12-24 | 661.55 | 658.3895 |
| 2024-12-23 | 649.6 | 646.4966 |
| 2024-12-20 | 653.9 | 650.7761 |
| 2024-12-19 | 659.5 | 656.3493 |
| 2024-12-18 | 662.55 | 659.3848 |
| 2024-12-17 | 670.75 | 667.5456 |
| 2024-12-16 | 679.5 | 676.2538 |
| 2024-12-13 | 685.75 | 682.4739 |
| 2024-12-12 | 691.95 | 688.6443 |
| 2024-12-11 | 695.35 | 692.028 |
| 2024-12-10 | 681 | 677.7466 |
| 2024-12-09 | 676.2 | 672.9695 |
| 2024-12-06 | 674.85 | 671.626 |
| 2024-12-05 | 674.7 | 671.4767 |
| 2024-12-04 | 675.8 | 672.5715 |
| 2024-12-03 | 684.2 | 680.9313 |
| 2024-12-02 | 691.9 | 688.5945 |
| 2024-11-29 | 699.65 | 696.3075 |
| 2024-11-28 | 691.85 | 688.5447 |
| 2024-11-27 | 680.8 | 677.5475 |
| 2024-11-26 | 691.25 | 687.9476 |
| 2024-11-25 | 687.65 | 684.3649 |
| 2024-11-22 | 687.2 | 683.917 |
| 2024-11-21 | 678.55 | 675.3083 |
| 2024-11-19 | 685.2 | 681.9265 |
| 2024-11-18 | 693.2 | 689.8884 |
| 2024-11-14 | 693.9 | 690.585 |
| 2024-11-13 | 688 | 684.7131 |
| 2024-11-12 | 702.1 | 698.7458 |
| 2024-11-11 | 704.3 | 700.9353 |
| 2024-11-08 | 710.35 | 706.9564 |
| 2024-11-07 | 713.85 | 710.4396 |
| 2024-11-06 | 716.25 | 712.8282 |
| 2024-11-05 | 732.15 | 728.6523 |
| 2024-11-04 | 735.8 | 732.2848 |
| 2024-11-01 | 744.95 | 741.3911 |
| 2024-10-31 | 741 | 737.46 |
| 2024-10-30 | 747.55 | 743.9786 |
| 2024-10-29 | 768.4 | 764.7291 |
| 2024-10-28 | 749.55 | 745.9691 |
| 2024-10-25 | 742.85 | 739.3011 |
| 2024-10-24 | 768 | 764.331 |
| 2024-10-23 | 746.45 | 742.884 |
| 2024-10-22 | 731.05 | 727.5575 |
| 2024-10-21 | 749.6 | 746.0189 |
| 2024-10-18 | 745.35 | 741.7892 |
| 2024-10-17 | 735.15 | 731.6379 |
| 2024-10-16 | 745.4 | 741.8389 |
| 2024-10-15 | 733.75 | 730.2446 |
| 2024-10-14 | 739.15 | 735.6188 |
| 2024-10-11 | 742.55 | 739.0026 |
| 2024-10-10 | 745.6 | 742.038 |
| 2024-10-09 | 755.65 | 752.04 |
| 2024-10-08 | 742.6 | 739.0523 |
| 2024-10-07 | 744.95 | 741.3911 |
| 2024-10-04 | 755.75 | 752.1395 |
| 2024-10-03 | 757.45 | 753.8314 |
| 2024-10-01 | 767.2 | 763.5348 |
| 2024-09-30 | 780.15 | 776.423 |
| 2024-09-27 | 789.5 | 785.7282 |
| 2024-09-26 | 782.2 | 778.4631 |
| 2024-09-25 | 773.65 | 769.954 |
| 2024-09-24 | 775.7 | 771.9942 |
| 2024-09-23 | 791.05 | 787.2708 |
| 2024-09-20 | 768 | 764.331 |
| 2024-09-19 | 755.1 | 751.4926 |
| 2024-09-18 | 750.65 | 747.0639 |
| 2024-09-17 | 750 | 746.4169 |
| 2024-09-16 | 749.9 | 746.3174 |
| 2024-09-13 | 755.25 | 751.6419 |
| 2024-09-12 | 755.65 | 752.04 |
| 2024-09-11 | 750.9 | 747.3127 |
| 2024-09-10 | 746 | 742.4361 |
| 2024-09-09 | 758.15 | 754.5281 |
| 2024-09-06 | 750.65 | 747.0639 |
| 2024-09-05 | 758.05 | 754.4285 |
| 2024-09-04 | 769.35 | 765.6745 |
| 2024-09-03 | 763.7 | 760.0515 |
| 2024-09-02 | 753.45 | 749.8505 |
| 2024-08-30 | 753.15 | 749.5519 |
| 2024-08-29 | 742.3 | 738.7537 |
| 2024-08-28 | 744.6 | 741.0427 |
| 2024-08-27 | 744.15 | 740.595 |
| 2024-08-26 | 723.25 | 719.7947 |
| 2024-08-23 | 731.95 | 728.4532 |
| 2024-08-22 | 733 | 729.4982 |
| 2024-08-21 | 741.45 | 737.9078 |
| 2024-08-20 | 742.5 | 738.9528 |
| 2024-08-19 | 720.05 | 716.61 |
| 2024-08-16 | 720.05 | 716.61 |
| 2024-08-14 | 718.2 | 714.7689 |
| 2024-08-13 | 724.3 | 720.8397 |
| 2024-08-12 | 728.75 | 725.2684 |
| 2024-08-09 | 739.25 | 735.7183 |
| 2024-08-08 | 738.65 | 735.1212 |
| 2024-08-07 | 726.05 | 722.5814 |
| 2024-08-06 | 700.05 | 696.7056 |
| 2024-08-05 | 714.2 | 710.788 |
| 2024-08-02 | 728.6 | 725.1192 |
| 2024-08-01 | 734.7 | 731.1901 |
| 2024-07-31 | 735.95 | 732.4341 |
| 2024-07-30 | 723.85 | 720.3918 |
| 2024-07-29 | 719.05 | 715.6148 |
| 2024-07-26 | 724.9 | 721.437 |
| 2024-07-25 | 701.7 | 698.3477 |
| 2024-07-24 | 694.25 | 690.9333 |
| 2024-07-23 | 638.4 | 635.3502 |
| 2024-07-22 | 633.8 | 630.7721 |
| 2024-07-19 | 643.4 | 640.3263 |
| 2024-07-18 | 654.8 | 651.6718 |
| 2024-07-16 | 654.35 | 651.2239 |
| 2024-07-15 | 654.25 | 651.1244 |
| 2024-07-12 | 651.15 | 648.0392 |
| 2024-07-11 | 653.35 | 650.2287 |
| 2024-07-10 | 660.75 | 657.5934 |
| 2024-07-09 | 646.5 | 643.4114 |
| 2024-07-08 | 636.35 | 633.3099 |
| 2024-07-05 | 643 | 639.9281 |
| 2024-07-04 | 633.45 | 630.4238 |
| 2024-07-03 | 634.4 | 631.3693 |
| 2024-07-02 | 620.35 | 617.3864 |
| 2024-07-01 | 616.7 | 613.7538 |
| 2024-06-28 | 605.7 | 602.8063 |
| 2024-06-27 | 599.65 | 596.7853 |
| 2024-06-26 | 596.5 | 593.6503 |
| 2024-06-25 | 600.35 | 597.4819 |
| 2024-06-24 | 605.4 | 602.5078 |
| 2024-06-21 | 604.4 | 601.5126 |
| 2024-06-20 | 605.5 | 602.6073 |
| 2024-06-19 | 601.85 | 598.9747 |
| 2024-06-18 | 606.8 | 603.9011 |
| 2024-06-14 | 613.7 | 610.7681 |
| 2024-06-13 | 596.15 | 593.302 |
| 2024-06-12 | 579.75 | 576.3832 |
| 2024-06-11 | 581.65 | 578.2722 |
| 2024-06-10 | 581 | 577.6259 |
| 2024-06-07 | 571.4 | 568.0817 |
| 2024-06-06 | 563.6 | 560.327 |
| 2024-06-05 | 562.6 | 559.3328 |
| 2024-06-04 | 542.9 | 539.7473 |
| 2024-06-03 | 552.05 | 548.844 |
| 2024-05-31 | 545.45 | 542.2824 |
| 2024-05-30 | 548.95 | 545.7621 |
| 2024-05-29 | 556.2 | 552.97 |
| 2024-05-28 | 582.55 | 579.1669 |
| 2024-05-27 | 572.9 | 569.573 |
| 2024-05-24 | 579.5 | 576.1346 |
| 2024-05-23 | 585.05 | 581.6524 |
| 2024-05-22 | 577.4 | 574.0469 |
| 2024-05-21 | 580.2 | 576.8306 |
| 2024-05-17 | 590.2 | 586.7726 |
| 2024-05-16 | 590.05 | 586.6234 |
| 2024-05-15 | 577.05 | 573.6989 |
| 2024-05-14 | 597.2 | 593.7319 |
| 2024-05-13 | 597.3 | 593.8312 |
| 2024-05-10 | 591.75 | 588.3135 |
| 2024-05-09 | 578.25 | 574.8919 |
| 2024-05-08 | 587 | 583.5911 |
| 2024-05-07 | 577.8 | 574.4445 |
| 2024-05-06 | 574.3 | 570.9648 |
| 2024-05-03 | 576.7 | 573.3509 |
| 2024-05-02 | 576.55 | 573.2017 |
| 2024-04-30 | 572.9 | 569.573 |
| 2024-04-29 | 559.9 | 556.6485 |
| 2024-04-26 | 566.25 | 562.9616 |
| 2024-04-25 | 564.15 | 560.8738 |
| 2024-04-24 | 575.65 | 572.307 |
| 2024-04-23 | 593.85 | 590.4013 |
| 2024-04-22 | 580.3 | 576.9299 |
| 2024-04-19 | 588.15 | 584.7344 |
| 2024-04-18 | 602.5 | 599.001 |
| 2024-04-16 | 608.5 | 604.9662 |
| 2024-04-15 | 616.35 | 612.7706 |
| 2024-04-12 | 629 | 625.3472 |
| 2024-04-10 | 627.35 | 623.7068 |
| 2024-04-09 | 625.25 | 621.619 |
| 2024-04-08 | 628.7 | 625.049 |
| 2024-04-05 | 620 | 616.3994 |
| 2024-04-04 | 605.75 | 602.2322 |
| 2024-04-03 | 620.75 | 617.1451 |
| 2024-04-02 | 623.3 | 619.6802 |
| 2024-04-01 | 616.1 | 612.5221 |
| 2024-03-28 | 608.65 | 605.1154 |
| 2024-03-27 | 599.1 | 595.6208 |
| 2024-03-26 | 599.9 | 596.4162 |
| 2024-03-22 | 581.85 | 578.4709 |
| 2024-03-21 | 580.25 | 576.8802 |
| 2024-03-20 | 560.35 | 557.0958 |
| 2024-03-19 | 549.6 | 546.4083 |
| 2024-03-18 | 565.85 | 562.5638 |
| 2024-03-15 | 567.75 | 564.4528 |
| 2024-03-14 | 572.7 | 569.3741 |
| 2024-03-13 | 573.55 | 570.2192 |
| 2024-03-12 | 600.5 | 597.0127 |
| 2024-03-11 | 600.3 | 596.8138 |
| 2024-03-07 | 583.6 | 580.2108 |
| 2024-03-06 | 576.85 | 573.5 |
| 2024-03-05 | 553.7 | 550.4845 |
| 2024-03-04 | 546.95 | 543.7737 |
| 2024-03-01 | 539.45 | 536.3172 |
| 2024-02-29 | 532.65 | 529.5567 |
| 2024-02-28 | 523.3 | 520.261 |
| 2024-02-27 | 518.85 | 515.8368 |
| 2024-02-26 | 523.1 | 520.0621 |
| 2024-02-23 | 522.85 | 519.8137 |
| 2024-02-22 | 518.35 | 515.3398 |
| 2024-02-21 | 520.1 | 517.0796 |
| 2024-02-20 | 521.65 | 518.6207 |
| 2024-02-19 | 514.7 | 511.711 |
| 2024-02-16 | 512.05 | 509.0763 |
| 2024-02-15 | 505.1 | 502.1667 |
| 2024-02-14 | 508.8 | 505.8452 |
| 2024-02-13 | 511.9 | 508.9272 |
| 2024-02-12 | 504.45 | 501.5205 |
| 2024-02-09 | 521.45 | 518.4218 |
| 2024-02-08 | 520.5 | 517.4772 |
| 2024-02-07 | 530.45 | 527.3696 |
| 2024-02-06 | 526 | 522.9454 |
| 2024-02-05 | 504.8 | 501.8684 |
| 2024-02-02 | 506.5 | 503.5586 |
| 2024-02-01 | 515.9 | 512.904 |
| 2024-01-31 | 503.25 | 500.3275 |
| 2024-01-30 | 495.6 | 492.7219 |
| 2024-01-29 | 491.6 | 488.7451 |
| 2024-01-25 | 486.3 | 483.4759 |
| 2024-01-24 | 488.55 | 485.7128 |
| 2024-01-23 | 479.45 | 476.6657 |
| 2024-01-19 | 494.6 | 491.7277 |
| 2024-01-18 | 486.2 | 483.3765 |
| 2024-01-17 | 514.95 | 511.9595 |
| 2024-01-16 | 517.9 | 514.8923 |
| 2024-01-15 | 522.2 | 519.1675 |
| 2024-01-12 | 529.95 | 526.8724 |
| 2024-01-11 | 541.6 | 538.4548 |
| 2024-01-10 | 541.25 | 538.1068 |
| 2024-01-09 | 540.85 | 537.709 |
| 2024-01-08 | 541.95 | 538.8027 |
| 2024-01-05 | 541 | 537.8583 |
| 2024-01-04 | 539.85 | 536.7149 |
| 2024-01-03 | 534.9 | 531.7936 |
| 2024-01-02 | 534.4 | 531.2966 |
| 2024-01-01 | 531.95 | 528.8608 |
| 2023-12-29 | 534.85 | 531.744 |
| 2023-12-28 | 529.9 | 526.8227 |
| 2023-12-27 | 526.6 | 523.5419 |
| 2023-12-26 | 523.9 | 520.8575 |
| 2023-12-22 | 518.95 | 515.9363 |
| 2023-12-21 | 518.95 | 515.9363 |
| 2023-12-20 | 509.3 | 506.3423 |
| 2023-12-19 | 519.95 | 516.9305 |
| 2023-12-18 | 521.2 | 518.1732 |
| 2023-12-15 | 519.2 | 516.1848 |
| 2023-12-14 | 532.35 | 529.2584 |
| 2023-12-13 | 542.4 | 539.2501 |
| 2023-12-12 | 550.6 | 547.4025 |
| 2023-12-11 | 537.45 | 534.3288 |
| 2023-12-08 | 543.55 | 540.3934 |
| 2023-12-07 | 547.25 | 544.072 |
| 2023-12-06 | 551.4 | 548.1978 |
| 2023-12-05 | 544.4 | 541.2385 |
| 2023-12-04 | 563.3 | 560.0287 |
| 2023-12-01 | 558.8 | 555.5549 |
| 2023-11-30 | 562.6 | 559.3328 |
| 2023-11-29 | 551.7 | 548.4961 |
| 2023-11-28 | 551.55 | 548.3469 |
| 2023-11-24 | 555.45 | 552.2244 |
| 2023-11-23 | 555.95 | 552.7214 |
| 2023-11-22 | 558.05 | 554.8092 |
| 2023-11-21 | 555.75 | 552.5226 |
| 2023-11-20 | 549.8 | 546.6071 |
| 2023-11-17 | 559.85 | 556.5988 |
| 2023-11-16 | 548.2 | 545.0164 |
| 2023-11-15 | 543.25 | 540.0952 |
| 2023-11-13 | 525.85 | 522.7962 |
| 2023-11-10 | 530.1 | 527.0215 |
| 2023-11-09 | 528.2 | 525.1326 |
| 2023-11-08 | 530.6 | 527.5186 |
| 2023-11-07 | 537.9 | 534.7762 |
| 2023-11-06 | 521.8 | 518.7697 |
| 2023-11-03 | 520.15 | 517.1293 |
| 2023-11-02 | 524.95 | 521.9014 |
| 2023-11-01 | 515.35 | 512.3572 |
| 2023-10-31 | 525.25 | 522.1997 |
| 2023-10-30 | 520.25 | 517.2288 |
| 2023-10-27 | 519 | 515.986 |
| 2023-10-26 | 510.85 | 507.8833 |
| 2023-10-25 | 518.8 | 515.7871 |
| 2023-10-23 | 521 | 517.9744 |
| 2023-10-20 | 526.2 | 523.1442 |
| 2023-10-19 | 522.2 | 519.1675 |
| 2023-10-18 | 521 | 517.9744 |
| 2023-10-17 | 533.7 | 530.6006 |
| 2023-10-16 | 531.05 | 527.966 |
| 2023-10-13 | 522.6 | 519.5651 |
| 2023-10-12 | 524.85 | 521.802 |
| 2023-10-11 | 524.9 | 521.8517 |
| 2023-10-10 | 540.15 | 537.0132 |
| 2023-10-09 | 543.8 | 540.6419 |
| 2023-10-06 | 559.35 | 556.1017 |
| 2023-10-05 | 551.65 | 548.4464 |
| 2023-10-04 | 557.55 | 554.3121 |
| 2023-10-03 | 558.85 | 555.6045 |
| 2023-09-29 | 566.2 | 562.9119 |
| 2023-09-28 | 566.1 | 562.8124 |
| 2023-09-27 | 579.95 | 576.582 |
| 2023-09-26 | 577.05 | 573.6989 |
| 2023-09-25 | 577.8 | 574.4445 |
| 2023-09-22 | 578.2 | 574.8422 |
| 2023-09-21 | 565.05 | 561.7686 |
| 2023-09-20 | 588.2 | 584.7841 |
| 2023-09-18 | 602.6 | 599.1005 |
| 2023-09-15 | 595 | 591.5446 |
| 2023-09-14 | 569.5 | 566.1927 |
| 2023-09-13 | 566.7 | 563.409 |
| 2023-09-12 | 554.55 | 551.3295 |
| 2023-09-11 | 576.55 | 573.2017 |
| 2023-09-08 | 556.7 | 553.4671 |
| 2023-09-07 | 547.15 | 543.9725 |
| 2023-09-06 | 539.65 | 536.5161 |
| 2023-09-05 | 536.85 | 533.7322 |
| 2023-09-04 | 553.55 | 550.3353 |
| 2023-09-01 | 561.8 | 558.5374 |
| 2023-08-31 | 563.9 | 560.6252 |
| 2023-08-30 | 560.05 | 556.7976 |
| 2023-08-29 | 558.05 | 554.8092 |
| 2023-08-28 | 548.15 | 544.9667 |
| 2023-08-25 | 548.05 | 544.8672 |
| 2023-08-24 | 544.75 | 541.5864 |
| 2023-08-23 | 549.25 | 546.0604 |
| 2023-08-22 | 547.55 | 544.3702 |
| 2023-08-21 | 537.55 | 534.4282 |
| 2023-08-18 | 537.5 | 534.3785 |
| 2023-08-17 | 543.35 | 540.1946 |
| 2023-08-16 | 545.9 | 542.7298 |
| 2023-08-14 | 555 | 551.7769 |
| 2023-08-11 | 560 | 556.7479 |
| 2023-08-10 | 575.65 | 572.307 |
| 2023-08-09 | 578.25 | 574.8919 |
| 2023-08-08 | 581.15 | 577.7751 |
| 2023-08-07 | 578.6 | 575.2398 |
| 2023-08-04 | 579 | 575.6375 |
| 2023-08-03 | 570.8 | 567.4851 |
| 2023-08-02 | 567.85 | 564.5523 |
| 2023-08-01 | 574.7 | 571.3625 |
| 2023-07-31 | 579.5 | 576.1346 |
| 2023-07-28 | 580.45 | 577.0792 |
| 2023-07-27 | 572.3 | 568.9764 |
| 2023-07-26 | 576.65 | 573.3012 |
| 2023-07-25 | 577 | 573.6492 |
| 2023-07-24 | 570.2 | 566.8887 |
| 2023-07-21 | 551.05 | 547.8499 |
| 2023-07-20 | 547.75 | 544.569 |
| 2023-07-19 | 559.45 | 556.201 |
| 2023-07-18 | 574.75 | 571.4122 |
| 2023-07-17 | 582.55 | 579.1669 |
| 2023-07-14 | 587.85 | 584.4361 |
| 2023-07-13 | 598.2 | 594.7261 |
| 2023-07-12 | 597.1 | 593.0359 |
| 2023-07-11 | 594.25 | 590.2053 |
| 2023-07-10 | 595 | 590.9502 |
| 2023-07-07 | 573.3 | 569.3979 |
| 2023-07-06 | 575.8 | 571.8809 |
| 2023-07-05 | 572.4 | 568.504 |
| 2023-07-04 | 565.6 | 561.7502 |
| 2023-07-03 | 577.15 | 573.2217 |
| 2023-06-30 | 572.5 | 568.6033 |
| 2023-06-28 | 573.2 | 569.2986 |
| 2023-06-27 | 580.1 | 576.1516 |
| 2023-06-26 | 564.05 | 560.2109 |
| 2023-06-23 | 556.15 | 552.3647 |
| 2023-06-22 | 562.55 | 558.7211 |
| 2023-06-21 | 567.9 | 564.0346 |
| 2023-06-20 | 563.25 | 559.4163 |
| 2023-06-19 | 549.25 | 545.5116 |
| 2023-06-16 | 534.2 | 530.564 |
| 2023-06-15 | 512.5 | 509.0117 |
| 2023-06-14 | 517 | 513.4811 |
| 2023-06-13 | 507.65 | 504.1947 |
| 2023-06-12 | 503.4 | 499.9737 |
| 2023-06-09 | 495.05 | 491.6805 |
| 2023-06-08 | 512.8 | 509.3096 |
| 2023-06-07 | 507.6 | 504.1451 |
| 2023-06-06 | 496.7 | 493.3193 |
| 2023-06-05 | 485.75 | 482.4438 |
| 2023-06-02 | 471.8 | 468.5887 |
| 2023-06-01 | 478 | 474.7465 |
| 2023-05-31 | 466 | 462.8282 |
| 2023-05-30 | 467.55 | 464.3676 |
| 2023-05-29 | 461.8 | 458.6568 |
| 2023-05-26 | 445.95 | 442.9147 |
| 2023-05-25 | 438.25 | 435.2671 |
| 2023-05-24 | 440.3 | 437.3032 |
| 2023-05-23 | 440.2 | 437.2038 |
| 2023-05-22 | 436.55 | 433.5786 |
| 2023-05-19 | 425.85 | 422.9515 |
| 2023-05-18 | 424.25 | 421.3624 |
| 2023-05-17 | 424.85 | 421.9583 |
| 2023-05-16 | 434.25 | 431.2943 |
| 2023-05-15 | 438.7 | 435.7141 |
| 2023-05-12 | 433.3 | 430.3508 |
| 2023-05-11 | 450 | 446.9371 |
| 2023-05-10 | 450.85 | 447.7813 |
| 2023-05-09 | 444.7 | 441.6732 |
| 2023-05-08 | 442.05 | 439.0412 |
| 2023-05-05 | 435.7 | 432.7344 |
| 2023-05-04 | 437.45 | 434.4725 |
| 2023-05-03 | 430.25 | 427.3216 |
| 2023-05-02 | 439.55 | 436.5583 |
| 2023-04-28 | 434.5 | 431.5426 |
| 2023-04-27 | 424.45 | 421.561 |
| 2023-04-26 | 428.8 | 425.8814 |
| 2023-04-25 | 434.55 | 431.5923 |
| 2023-04-24 | 442.8 | 439.7861 |
| 2023-04-21 | 444.1 | 441.0773 |
| 2023-04-20 | 455.7 | 452.5983 |
| 2023-04-19 | 445.6 | 442.5671 |
| 2023-04-18 | 449.9 | 446.8378 |
| 2023-04-17 | 450.65 | 447.5827 |
| 2023-04-13 | 442.9 | 439.8854 |
| 2023-04-12 | 442.5 | 439.4882 |
| 2023-04-11 | 435.9 | 432.9331 |
| 2023-04-10 | 433 | 430.0528 |
| 2023-04-06 | 440.95 | 437.9488 |
| 2023-04-05 | 438.1 | 435.1181 |
| 2023-04-03 | 437.95 | 434.9691 |
| 2023-03-31 | 435.7 | 432.7344 |
| 2023-03-29 | 426.5 | 423.5971 |
| 2023-03-28 | 421.75 | 418.8794 |
| 2023-03-27 | 419.45 | 416.5951 |
| 2023-03-24 | 420.25 | 417.3896 |
| 2023-03-23 | 418.75 | 415.8998 |
| 2023-03-22 | 427.7 | 424.7889 |
| 2023-03-21 | 415.9 | 413.0692 |
| 2023-03-20 | 405.6 | 402.8393 |
| 2023-03-17 | 405.9 | 403.1373 |
| 2023-03-16 | 409.65 | 406.8618 |
| 2023-03-15 | 384.05 | 381.436 |
| 2023-03-14 | 387.05 | 384.4156 |
| 2023-03-13 | 392.7 | 390.0271 |
| 2023-03-10 | 394 | 391.3183 |
| 2023-03-09 | 397.6 | 394.8938 |
| 2023-03-08 | 407.45 | 404.6767 |
| 2023-03-06 | 405.4 | 402.6407 |
| 2023-03-03 | 405.55 | 402.7896 |
| 2023-03-02 | 398.45 | 395.738 |
| 2023-03-01 | 407.85 | 405.074 |
| 2023-02-28 | 408.9 | 406.1169 |
| 2023-02-27 | 405.2 | 402.4421 |
| 2023-02-24 | 399.7 | 396.9795 |
| 2023-02-23 | 402.5 | 399.7604 |
| 2023-02-22 | 410.95 | 408.1529 |
| 2023-02-21 | 418.45 | 415.6019 |
| 2023-02-20 | 420.5 | 417.6379 |
| 2023-02-17 | 417.55 | 414.708 |
| 2023-02-16 | 428.5 | 425.5835 |
| 2023-02-15 | 438.75 | 435.7637 |
| 2023-02-14 | 436.3 | 433.3304 |
| 2023-02-13 | 437.4 | 434.4229 |
| 2023-02-10 | 437.55 | 434.5718 |
| 2023-02-09 | 437.25 | 434.2739 |
| 2023-02-08 | 436.4 | 433.4297 |
| 2023-02-07 | 426.05 | 423.1501 |
| 2023-02-06 | 429.15 | 426.229 |
| 2023-02-03 | 418 | 415.1549 |
| 2023-02-02 | 409.45 | 406.6631 |
| 2023-02-01 | 401.95 | 399.2142 |
| 2023-01-31 | 452.4 | 449.3208 |
| 2023-01-30 | 454.5 | 451.4065 |
| 2023-01-27 | 465.25 | 462.0833 |
| 2023-01-25 | 464.15 | 460.9908 |
| 2023-01-24 | 469.95 | 466.7514 |
| 2023-01-23 | 474.7 | 471.469 |
| 2023-01-20 | 470.7 | 467.4962 |
| 2023-01-19 | 483.45 | 480.1595 |
| 2023-01-18 | 487.35 | 484.0329 |
| 2023-01-17 | 484.8 | 481.5002 |
| 2023-01-16 | 477.55 | 474.2996 |
| 2023-01-13 | 469.55 | 466.3541 |
| 2023-01-12 | 464.7 | 461.5371 |
| 2023-01-11 | 461.7 | 458.5575 |
| 2023-01-10 | 465.65 | 462.4806 |
| 2023-01-09 | 466.65 | 463.4738 |
| 2023-01-06 | 473 | 469.7806 |
| 2023-01-05 | 471.7 | 468.4894 |
| 2023-01-04 | 468.75 | 465.5595 |
| 2023-01-03 | 468.85 | 465.6588 |
| 2023-01-02 | 452.4 | 449.3208 |
| 2022-12-30 | 451.3 | 448.2283 |
| 2022-12-29 | 448 | 444.9507 |
| 2022-12-28 | 449.45 | 446.3909 |
| 2022-12-27 | 450.4 | 447.3344 |
| 2022-12-26 | 445.9 | 442.8651 |
| 2022-12-23 | 439.65 | 436.6576 |
| 2022-12-22 | 450.2 | 447.1358 |
| 2022-12-21 | 454.2 | 451.1086 |
| 2022-12-20 | 454.35 | 451.2575 |
| 2022-12-19 | 452.65 | 449.5691 |
| 2022-12-16 | 444.35 | 441.3256 |
| 2022-12-15 | 453 | 449.9167 |
| 2022-12-14 | 453.6 | 450.5126 |
| 2022-12-13 | 449.8 | 446.7385 |
| 2022-12-12 | 450.9 | 447.831 |
| 2022-12-09 | 456.85 | 453.7405 |
| 2022-12-08 | 462.25 | 459.1038 |
| 2022-12-07 | 465.1 | 461.9343 |
| 2022-12-06 | 468 | 464.8146 |
| 2022-12-05 | 475.3 | 472.0649 |
| 2022-12-02 | 482.25 | 478.9676 |
| 2022-12-01 | 476.65 | 473.4057 |
| 2022-11-30 | 476.2 | 472.9588 |
| 2022-11-29 | 471.1 | 467.8935 |
| 2022-11-28 | 455.15 | 452.0521 |
| 2022-11-25 | 452.1 | 449.0229 |
| 2022-11-24 | 462 | 458.8554 |
| 2022-11-23 | 460.1 | 456.9684 |
| 2022-11-22 | 467.35 | 464.169 |
| 2022-11-21 | 465.3 | 462.133 |
| 2022-11-18 | 469.7 | 466.503 |
| 2022-11-17 | 476.95 | 473.7037 |
| 2022-11-16 | 475 | 471.767 |
| 2022-11-15 | 481.1 | 477.8254 |
| 2022-11-14 | 485.6 | 482.2948 |
| 2022-11-11 | 488.6 | 485.2744 |
| 2022-11-10 | 489.1 | 485.771 |
| 2022-11-09 | 500.6 | 497.1927 |
| 2022-11-07 | 513.1 | 509.6076 |
| 2022-11-04 | 514.6 | 511.0974 |
| 2022-11-03 | 519.15 | 515.6165 |
| 2022-11-02 | 517.25 | 513.7294 |
| 2022-11-01 | 520.25 | 516.709 |
| 2022-10-31 | 507.55 | 504.0954 |
| 2022-10-28 | 502.15 | 498.7321 |
| 2022-10-27 | 500.4 | 496.994 |
| 2022-10-25 | 503.8 | 500.3709 |
| 2022-10-24 | 511.7 | 508.2172 |
| 2022-10-21 | 510 | 506.5287 |
| 2022-10-20 | 518.8 | 515.2689 |
| 2022-10-19 | 508.2 | 504.741 |
| 2022-10-18 | 513.4 | 509.9056 |
| 2022-10-17 | 509.7 | 506.2308 |
| 2022-10-14 | 513.35 | 509.8559 |
| 2022-10-13 | 500.85 | 497.441 |
| 2022-10-12 | 512.1 | 508.6144 |
| 2022-10-11 | 508.8 | 505.3369 |
| 2022-10-10 | 515.6 | 512.0906 |
| 2022-10-07 | 522.6 | 519.043 |
| 2022-10-06 | 521.65 | 518.0995 |
| 2022-10-04 | 526.9 | 523.3138 |
| 2022-10-03 | 509.9 | 506.4294 |
| 2022-09-30 | 525.95 | 522.3702 |
| 2022-09-29 | 529.9 | 526.2933 |
| 2022-09-28 | 532.7 | 529.0743 |
| 2022-09-27 | 532.5 | 528.8756 |
| 2022-09-26 | 535.15 | 531.5076 |
| 2022-09-23 | 545.55 | 541.8367 |
| 2022-09-22 | 553.05 | 549.2858 |
| 2022-09-21 | 558.6 | 554.7979 |
| 2022-09-20 | 561 | 557.1816 |
| 2022-09-19 | 557.05 | 553.2585 |
| 2022-09-16 | 556.35 | 552.5632 |
| 2022-09-15 | 575.2 | 571.285 |
| 2022-09-14 | 578.45 | 574.5129 |
| 2022-09-13 | 584.8 | 580.8196 |
| 2022-09-12 | 588.95 | 584.9414 |
| 2022-09-09 | 585.05 | 581.0679 |
| 2022-09-08 | 593.05 | 589.0134 |
| 2022-09-07 | 594.05 | 590.0066 |
| 2022-09-06 | 591.2 | 587.1761 |
| 2022-09-05 | 585.05 | 581.0679 |
| 2022-09-02 | 592.9 | 588.8646 |
| 2022-09-01 | 593.3 | 589.2618 |
| 2022-08-30 | 594.6 | 590.5529 |
| 2022-08-29 | 582.05 | 578.0883 |
| 2022-08-26 | 591.85 | 587.8217 |
| 2022-08-25 | 589.2 | 585.1897 |
| 2022-08-24 | 584.4 | 580.4224 |
| 2022-08-23 | 580.55 | 576.5986 |
| 2022-08-22 | 577.25 | 573.321 |
| 2022-08-19 | 576.5 | 572.5762 |
| 2022-08-18 | 593.7 | 589.659 |
| 2022-08-17 | 580.5 | 576.549 |
| 2022-08-16 | 577.9 | 573.9667 |
| 2022-08-12 | 558.8 | 554.9966 |
| 2022-08-11 | 547.35 | 543.6245 |
| 2022-08-10 | 557.15 | 553.3578 |
| 2022-08-08 | 569.85 | 565.9713 |
| 2022-08-05 | 582.1 | 578.1379 |
| 2022-08-04 | 560.15 | 556.3375 |
| 2022-08-03 | 549.3 | 545.5612 |
| 2022-08-02 | 543.55 | 539.8504 |
| 2022-08-01 | 559.45 | 555.6422 |
| 2022-07-29 | 553.6 | 549.832 |
| 2022-07-28 | 530 | 526.3926 |
| 2022-07-27 | 528.95 | 525.3497 |
| 2022-07-26 | 527.05 | 523.4626 |
| 2022-07-25 | 532.05 | 528.4286 |
| 2022-07-22 | 532.25 | 528.6273 |
| 2022-07-21 | 530.75 | 527.1376 |
| 2022-07-20 | 522.95 | 519.3906 |
| 2022-07-19 | 520.9 | 517.3546 |
| 2022-07-18 | 523.05 | 519.4899 |
| 2022-07-15 | 517.1 | 513.5804 |
| 2022-07-14 | 513.35 | 509.8559 |
| 2022-07-13 | 524.85 | 521.2777 |
| 2022-07-12 | 525.85 | 522.2708 |
| 2022-07-11 | 521.95 | 518.3975 |
| 2022-07-08 | 518.25 | 514.7226 |
| 2022-07-07 | 521.95 | 518.3975 |
| 2022-07-06 | 509.35 | 505.8831 |
| 2022-07-05 | 500.45 | 497.0438 |
| 2022-07-04 | 511.3 | 507.8199 |
| 2022-07-01 | 500.25 | 496.8451 |
| 2022-06-30 | 489 | 485.6717 |
| 2022-06-29 | 482.65 | 479.3649 |
| 2022-06-28 | 490.65 | 487.3105 |
| 2022-06-27 | 494.65 | 491.2832 |
| 2022-06-24 | 492.85 | 489.4955 |
| 2022-06-23 | 497.15 | 493.7662 |
| 2022-06-22 | 486.9 | 483.586 |
| 2022-06-21 | 502.4 | 498.9805 |
| 2022-06-20 | 501.25 | 497.8383 |
| 2022-06-17 | 507.3 | 503.8471 |
| 2022-06-16 | 519.8 | 516.262 |
| 2022-06-15 | 524.5 | 520.3838 |
| 2022-06-14 | 531.55 | 527.3785 |
| 2022-06-13 | 542.25 | 537.9944 |
| 2022-06-10 | 559.05 | 554.6627 |
| 2022-06-09 | 563.3 | 558.8793 |
| 2022-06-08 | 543.55 | 539.2842 |
| 2022-06-07 | 556.15 | 551.7855 |
| 2022-06-06 | 565.05 | 560.6156 |
| 2022-06-03 | 549.2 | 544.89 |
| 2022-06-02 | 545.35 | 541.0701 |
| 2022-06-01 | 547.9 | 543.6002 |
| 2022-05-31 | 521.6 | 517.5065 |
| 2022-05-30 | 530.4 | 526.2375 |
| 2022-05-27 | 529.3 | 525.1461 |
| 2022-05-26 | 528.9 | 524.7492 |
| 2022-05-25 | 520.65 | 516.564 |
| 2022-05-24 | 507.45 | 503.4676 |
| 2022-05-23 | 507.9 | 503.914 |
| 2022-05-20 | 513.5 | 509.4702 |
| 2022-05-19 | 498.1 | 494.191 |
| 2022-05-18 | 502.7 | 498.7549 |
| 2022-05-17 | 500.3 | 496.3737 |
| 2022-05-16 | 500.3 | 496.3737 |
| 2022-05-13 | 489.4 | 485.5592 |
| 2022-05-12 | 488.85 | 485.0135 |
| 2022-05-11 | 508.1 | 504.1125 |
| 2022-05-10 | 499 | 495.0839 |
| 2022-05-09 | 504.85 | 500.888 |
| 2022-05-06 | 510.05 | 506.0472 |
| 2022-05-05 | 512.95 | 508.9244 |
| 2022-05-04 | 511.35 | 507.337 |
| 2022-05-02 | 518.9 | 514.8278 |
| 2022-04-29 | 525.75 | 521.624 |
| 2022-04-28 | 534.25 | 530.0573 |
| 2022-04-27 | 518.6 | 514.5301 |
| 2022-04-26 | 523.5 | 519.3917 |
| 2022-04-25 | 516.95 | 512.8931 |
| 2022-04-22 | 524.1 | 519.9869 |
| 2022-04-21 | 532.55 | 528.3707 |
| 2022-04-20 | 526.25 | 522.1201 |
| 2022-04-19 | 515.8 | 511.752 |
| 2022-04-18 | 542.15 | 537.8953 |
| 2022-04-13 | 541 | 536.7543 |
| 2022-04-12 | 535.3 | 531.099 |
| 2022-04-11 | 537.15 | 532.9346 |
| 2022-04-08 | 533.8 | 529.6108 |
| 2022-04-07 | 521.55 | 517.4569 |
| 2022-04-06 | 516.5 | 512.4465 |
| 2022-04-05 | 508.15 | 504.1621 |
| 2022-04-04 | 509.15 | 505.1543 |
| 2022-04-01 | 508 | 504.0133 |
| 2022-03-31 | 500.9 | 496.969 |
| 2022-03-30 | 500.25 | 496.3241 |
| 2022-03-29 | 495.55 | 491.6609 |
| 2022-03-28 | 478.7 | 474.9432 |
| 2022-03-25 | 488.25 | 484.4182 |
| 2022-03-24 | 482.9 | 479.1103 |
| 2022-03-23 | 477.6 | 473.8519 |
| 2022-03-22 | 481.75 | 477.9692 |
| 2022-03-21 | 477.45 | 473.7031 |
| 2022-03-17 | 492.3 | 488.4365 |
| 2022-03-16 | 468.5 | 464.8232 |
| 2022-03-15 | 458 | 454.4057 |
| 2022-03-14 | 463.4 | 459.7633 |
| 2022-03-11 | 463.05 | 459.416 |
| 2022-03-10 | 459.85 | 456.2412 |
| 2022-03-09 | 449.25 | 445.7243 |
| 2022-03-08 | 449.15 | 445.6251 |
| 2022-03-07 | 446.8 | 443.2935 |
| 2022-03-04 | 451.9 | 448.3536 |
| 2022-03-03 | 464.9 | 461.2515 |
| 2022-03-02 | 487.8 | 483.9718 |
| 2022-02-28 | 479.15 | 475.3897 |
| 2022-02-25 | 477.45 | 473.7031 |
| 2022-02-24 | 467.15 | 463.4839 |
| 2022-02-23 | 500.75 | 496.8202 |
| 2022-02-22 | 505.1 | 501.136 |
| 2022-02-21 | 510.55 | 506.5433 |
| 2022-02-18 | 525.2 | 521.0783 |
| 2022-02-17 | 517.9 | 513.8355 |
| 2022-02-16 | 502.75 | 498.8045 |
| 2022-02-15 | 507.1 | 503.1203 |
| 2022-02-14 | 502.6 | 498.6557 |
| 2022-02-11 | 517.3 | 513.2402 |
| 2022-02-10 | 527.85 | 523.7075 |
| 2022-02-09 | 515.8 | 511.752 |
| 2022-02-08 | 515.9 | 511.8512 |
| 2022-02-07 | 522.95 | 518.8459 |
| 2022-02-04 | 535.8 | 531.5952 |
| 2022-02-03 | 544.2 | 539.9292 |
| 2022-02-02 | 553.75 | 549.4042 |
| 2022-02-01 | 556.55 | 552.1823 |
| 2022-01-31 | 560.45 | 556.0517 |
| 2022-01-28 | 545.35 | 541.0701 |
| 2022-01-27 | 543.35 | 539.0858 |
| 2022-01-25 | 556.25 | 551.8846 |
| 2022-01-24 | 568.05 | 563.592 |
| 2022-01-21 | 577.55 | 573.0174 |
| 2022-01-20 | 578.45 | 573.9104 |
| 2022-01-19 | 573.8 | 569.2969 |
| 2022-01-18 | 608 | 603.2285 |
| 2022-01-17 | 615.65 | 610.8185 |
| 2022-01-14 | 591.1 | 586.4611 |
| 2022-01-13 | 590.75 | 586.1139 |
| 2022-01-12 | 588.25 | 583.6335 |
| 2022-01-11 | 583.1 | 578.5239 |
| 2022-01-10 | 589.7 | 585.0721 |
| 2022-01-07 | 583.8 | 579.2184 |
| 2022-01-06 | 575.05 | 570.537 |
| 2022-01-05 | 575.25 | 570.7355 |
| 2022-01-04 | 570.95 | 566.4694 |
| 2022-01-03 | 567.2 | 562.7487 |
| 2021-12-31 | 560.8 | 556.3989 |
| 2021-12-30 | 552.2 | 547.8664 |
| 2021-12-29 | 554.85 | 550.4955 |
| 2021-12-28 | 563.75 | 559.3257 |
| 2021-12-27 | 559.2 | 554.8115 |
| 2021-12-24 | 564.35 | 559.921 |
| 2021-12-23 | 562.65 | 558.2344 |
| 2021-12-22 | 558.1 | 553.72 |
| 2021-12-21 | 558.2 | 553.8193 |
| 2021-12-20 | 541.45 | 537.2008 |
| 2021-12-17 | 556.4 | 552.0334 |
| 2021-12-16 | 578.05 | 573.5136 |
| 2021-12-15 | 566.85 | 562.4014 |
| 2021-12-14 | 576.5 | 571.9757 |
| 2021-12-13 | 568.1 | 563.6416 |
| 2021-12-10 | 578.15 | 573.6127 |
| 2021-12-09 | 580 | 575.4482 |
| 2021-12-08 | 587 | 582.3933 |
| 2021-12-07 | 586.7 | 582.0956 |
| 2021-12-06 | 585.95 | 581.3515 |
| 2021-12-03 | 603.35 | 598.615 |
| 2021-12-02 | 608.7 | 603.923 |
| 2021-12-01 | 597.05 | 592.3644 |
| 2021-11-30 | 593.05 | 588.3958 |
| 2021-11-29 | 587.25 | 582.6414 |
| 2021-11-26 | 589.9 | 585.2705 |
| 2021-11-25 | 599.55 | 594.8448 |
| 2021-11-24 | 604.1 | 599.3591 |
| 2021-11-23 | 616.25 | 611.4138 |
| 2021-11-22 | 620.3 | 615.4319 |
| 2021-11-18 | 640.15 | 635.1263 |
| 2021-11-17 | 643.25 | 638.2019 |
| 2021-11-16 | 653.35 | 648.2225 |
| 2021-11-15 | 664.25 | 659.037 |
| 2021-11-12 | 672.6 | 667.3215 |
| 2021-11-11 | 642.05 | 637.0112 |
| 2021-11-10 | 646.4 | 641.3272 |
| 2021-11-09 | 651.3 | 646.1886 |
| 2021-11-08 | 655.25 | 650.1077 |
| 2021-11-04 | 627.2 | 622.2778 |
| 2021-11-03 | 623.3 | 618.4084 |
| 2021-11-02 | 631.5 | 626.544 |
| 2021-11-01 | 626.2 | 621.2856 |
| 2021-10-29 | 618.4 | 613.5469 |
| 2021-10-28 | 617.5 | 612.654 |
| 2021-10-27 | 631.95 | 626.9906 |
| 2021-10-26 | 622.65 | 617.7635 |
| 2021-10-25 | 621 | 616.1265 |
| 2021-10-22 | 620.5 | 615.6304 |
| 2021-10-21 | 629.3 | 624.3613 |
| 2021-10-20 | 631.75 | 626.7921 |
| 2021-10-19 | 659.7 | 654.5228 |
| 2021-10-18 | 673.5 | 668.2145 |
| 2021-10-14 | 651.95 | 646.8335 |
| 2021-10-13 | 656.8 | 651.6455 |
| 2021-10-12 | 661.7 | 656.507 |
| 2021-10-11 | 661.5 | 656.3087 |
| 2021-10-08 | 660.15 | 654.9692 |
| 2021-10-07 | 681.65 | 676.3005 |
| 2021-10-06 | 678.65 | 673.324 |
| 2021-10-05 | 678.9 | 673.5721 |
| 2021-10-04 | 676.5 | 671.1909 |
| 2021-10-01 | 667.8 | 662.5591 |
| 2021-09-30 | 671.85 | 666.5774 |
| 2021-09-29 | 673 | 667.7184 |
| 2021-09-28 | 664 | 658.789 |
| 2021-09-27 | 663.65 | 658.4418 |
| 2021-09-24 | 673.5 | 668.2145 |
| 2021-09-23 | 685.75 | 680.3683 |
| 2021-09-22 | 687.85 | 682.4518 |
| 2021-09-21 | 692.3 | 686.8669 |
| 2021-09-20 | 678.55 | 673.2248 |
| 2021-09-17 | 703.55 | 698.0286 |
| 2021-09-16 | 699.7 | 694.2089 |
| 2021-09-15 | 695.5 | 690.0417 |
| 2021-09-14 | 689.9 | 684.4858 |
| 2021-09-13 | 693.4 | 687.9583 |
| 2021-09-09 | 696.7 | 691.2324 |
| 2021-09-08 | 717.15 | 711.5219 |
| 2021-09-07 | 702.1 | 696.59 |
| 2021-09-06 | 693.95 | 688.504 |
| 2021-09-03 | 697.75 | 692.2741 |
| 2021-09-02 | 676.1 | 670.7941 |
| 2021-09-01 | 658.45 | 653.2825 |
| 2021-08-31 | 659.1 | 653.9274 |
| 2021-08-30 | 659 | 653.8282 |
| 2021-08-27 | 656.15 | 651.0006 |
| 2021-08-26 | 651.85 | 646.7344 |
| 2021-08-25 | 655.4 | 650.2565 |
| 2021-08-24 | 669 | 663.7498 |
| 2021-08-23 | 681.45 | 676.1021 |
| 2021-08-20 | 666.2 | 660.9717 |
| 2021-08-18 | 680.7 | 675.358 |
| 2021-08-17 | 676.3 | 670.9924 |
| 2021-08-16 | 671.8 | 666.5278 |
| 2021-08-13 | 671.4 | 666.1309 |
| 2021-08-12 | 669.6 | 664.345 |
| 2021-08-11 | 656.4 | 651.2487 |
| 2021-08-10 | 658.7 | 653.5306 |
| 2021-08-09 | 651.9 | 646.784 |
| 2021-08-06 | 650.95 | 645.8414 |
| 2021-08-05 | 650.5 | 645.395 |
| 2021-08-04 | 669.75 | 664.4939 |
| 2021-08-03 | 651 | 645.8911 |
| 2021-08-02 | 633.85 | 628.8755 |
| 2021-07-30 | 632.95 | 627.9827 |
| 2021-07-29 | 636.35 | 631.356 |
| 2021-07-28 | 652.6 | 647.4784 |
| 2021-07-27 | 653.8 | 648.6691 |
| 2021-07-26 | 646.8 | 641.7239 |
| 2021-07-23 | 645.05 | 639.9877 |
| 2021-07-22 | 635.4 | 630.4135 |
| 2021-07-20 | 604.8 | 600.0536 |
| 2021-07-19 | 626.25 | 621.3353 |
| 2021-07-16 | 627.05 | 622.129 |
| 2021-07-15 | 622.65 | 617.7635 |
| 2021-07-14 | 632.05 | 627.0897 |
| 2021-07-13 | 626.25 | 621.3353 |
| 2021-07-12 | 625.5 | 620.5911 |
| 2021-07-09 | 613.35 | 608.5365 |
| 2021-07-08 | 621.1 | 616.2256 |
| 2021-07-07 | 628.05 | 623.1212 |
| 2021-07-06 | 627.1 | 622.1786 |
| 2021-07-05 | 621.25 | 616.3745 |
| 2021-07-02 | 619.4 | 614.5391 |
| 2021-07-01 | 614.35 | 609.5286 |
| 2021-06-30 | 612.7 | 607.8916 |
| 2021-06-29 | 614.7 | 609.876 |
| 2021-06-28 | 619.6 | 614.7374 |
| 2021-06-25 | 616.25 | 611.4138 |
| 2021-06-24 | 601.05 | 596.3329 |
| 2021-06-23 | 605.35 | 600.5992 |
| 2021-06-22 | 602.45 | 597.722 |
| 2021-06-21 | 579.3 | 574.7537 |
| 2021-06-18 | 580 | 575.4482 |
| 2021-06-17 | 589.95 | 585.3201 |
| 2021-06-16 | 577.8 | 573.2655 |
| 2021-06-15 | 587.6 | 581.0043 |
| 2021-06-14 | 587.9 | 581.301 |
| 2021-06-11 | 579.75 | 573.2424 |
| 2021-06-10 | 581.4 | 574.8739 |
| 2021-06-09 | 571.15 | 564.739 |
| 2021-06-08 | 573.7 | 567.2603 |
| 2021-06-07 | 582.15 | 575.6155 |
| 2021-06-04 | 578.25 | 571.7592 |
| 2021-06-03 | 569.7 | 563.3052 |
| 2021-06-02 | 566.1 | 559.7457 |
| 2021-06-01 | 552 | 545.8038 |
| 2021-05-31 | 554.25 | 548.0286 |
| 2021-05-28 | 546.7 | 540.5634 |
| 2021-05-27 | 527.35 | 521.4306 |
| 2021-05-26 | 525.9 | 519.9969 |
| 2021-05-25 | 531.15 | 525.188 |
| 2021-05-24 | 553.8 | 547.5837 |
| 2021-05-21 | 544.9 | 538.7837 |
| 2021-05-20 | 541.9 | 535.8173 |
| 2021-05-19 | 544.3 | 538.1904 |
| 2021-05-18 | 548.05 | 541.8982 |
| 2021-05-17 | 548.7 | 542.5408 |
| 2021-05-14 | 560.15 | 553.8625 |
| 2021-05-12 | 556 | 549.759 |
| 2021-05-11 | 572.6 | 566.1726 |
| 2021-05-10 | 556.3 | 550.0556 |
| 2021-05-07 | 561.75 | 555.4443 |
| 2021-05-06 | 564.55 | 558.213 |
| 2021-05-05 | 559.4 | 553.1208 |
| 2021-05-04 | 553.7 | 547.4849 |
| 2021-05-03 | 551.7 | 545.5073 |
| 2021-04-30 | 521.95 | 516.0912 |
| 2021-04-29 | 524.5 | 518.6126 |
| 2021-04-28 | 520.85 | 515.0035 |
| 2021-04-27 | 526.7 | 520.7878 |
| 2021-04-26 | 543.9 | 537.7949 |
| 2021-04-23 | 512.4 | 506.6484 |
| 2021-04-22 | 492.75 | 487.219 |
| 2021-04-20 | 477.95 | 472.5851 |
| 2021-04-19 | 452.05 | 446.9758 |
| 2021-04-16 | 451.05 | 445.987 |
| 2021-04-15 | 456 | 450.8815 |
| 2021-04-13 | 458.9 | 453.7489 |
| 2021-04-12 | 443.7 | 438.7195 |
| 2021-04-09 | 455.5 | 450.3871 |
| 2021-04-08 | 454.85 | 449.7444 |
| 2021-04-07 | 455.85 | 450.7332 |
| 2021-04-06 | 448.5 | 443.4657 |
| 2021-04-05 | 436.7 | 431.7981 |
| 2021-04-01 | 444.35 | 439.3623 |
| 2021-03-31 | 445.6 | 440.5982 |
| 2021-03-30 | 431.75 | 426.9036 |
| 2021-03-26 | 430.65 | 425.816 |
| 2021-03-25 | 430.05 | 425.2227 |
| 2021-03-24 | 429.8 | 424.9756 |
| 2021-03-23 | 435.95 | 431.0565 |
| 2021-03-22 | 437.75 | 432.8363 |
| 2021-03-19 | 430.05 | 425.2227 |
| 2021-03-18 | 422.05 | 417.3126 |
| 2021-03-17 | 426.55 | 421.762 |
| 2021-03-16 | 443.9 | 438.9173 |
| 2021-03-15 | 450.25 | 445.196 |
| 2021-03-12 | 461.8 | 456.6164 |
| 2021-03-10 | 484 | 478.5672 |
| 2021-03-09 | 486.2 | 480.7425 |
| 2021-03-08 | 479.05 | 473.6728 |
| 2021-03-05 | 483.5 | 478.0728 |
| 2021-03-04 | 497.65 | 492.0639 |
| 2021-03-03 | 490.2 | 484.6976 |
| 2021-03-02 | 477.15 | 471.7941 |
| 2021-03-01 | 472.15 | 466.8502 |
| 2021-02-26 | 461.55 | 456.3692 |
| 2021-02-25 | 477.65 | 472.2885 |
| 2021-02-24 | 477.6 | 472.239 |
| 2021-02-23 | 470.9 | 465.6142 |
| 2021-02-22 | 465.75 | 460.522 |
| 2021-02-19 | 485.45 | 480.0009 |
| 2021-02-18 | 486.2 | 480.7425 |
| 2021-02-17 | 488.3 | 482.8189 |
| 2021-02-16 | 490.75 | 485.2415 |
| 2021-02-15 | 486.35 | 480.8908 |
| 2021-02-12 | 487.25 | 481.7807 |
| 2021-02-11 | 491.25 | 485.7358 |
| 2021-02-10 | 476.15 | 470.8053 |
| 2021-02-09 | 476.85 | 471.4974 |
| 2021-02-08 | 476.8 | 471.448 |
| 2021-02-05 | 472.35 | 467.0479 |
| 2021-02-04 | 476.6 | 471.2502 |
| 2021-02-03 | 478.5 | 473.1289 |
| 2021-02-02 | 475 | 469.6682 |
| 2021-02-01 | 489.45 | 483.9561 |
| 2021-01-29 | 481 | 475.6009 |
| 2021-01-28 | 490.9 | 485.3897 |
| 2021-01-27 | 499.05 | 493.4482 |
| 2021-01-25 | 501.9 | 496.2662 |
| 2021-01-22 | 501.9 | 496.2662 |
| 2021-01-21 | 506.1 | 500.4191 |
| 2021-01-20 | 515.25 | 509.4664 |
| 2021-01-19 | 515.55 | 509.763 |
| 2021-01-18 | 506.9 | 501.2101 |
| 2021-01-15 | 499.7 | 494.091 |
| 2021-01-14 | 508.95 | 503.2371 |
| 2021-01-13 | 509.7 | 503.9787 |
| 2021-01-12 | 521.65 | 515.7946 |
| 2021-01-11 | 526.15 | 520.2441 |
| 2021-01-08 | 525.9 | 519.9969 |
| 2021-01-07 | 509.7 | 503.9787 |
| 2021-01-06 | 510.4 | 504.6709 |
| 2021-01-05 | 507.5 | 501.8034 |
| 2021-01-04 | 503.9 | 498.2438 |
| 2021-01-01 | 498.7 | 493.1022 |
| 2020-12-31 | 498.85 | 493.2505 |
| 2020-12-30 | 498.75 | 493.1516 |
| 2020-12-29 | 499.95 | 494.3381 |
| 2020-12-28 | 500.95 | 495.3269 |
| 2020-12-24 | 496.15 | 490.5808 |
| 2020-12-23 | 484.75 | 479.3087 |
| 2020-12-22 | 482.5 | 477.084 |
| 2020-12-21 | 469.2 | 463.9333 |
| 2020-12-18 | 482.55 | 477.1335 |
| 2020-12-17 | 482.15 | 476.7379 |
| 2020-12-16 | 486.25 | 480.7919 |
| 2020-12-15 | 480.15 | 474.7604 |
| 2020-12-14 | 490.25 | 484.747 |
| 2020-12-11 | 498.65 | 493.0527 |
| 2020-12-10 | 496.55 | 490.9763 |
| 2020-12-09 | 486.85 | 481.3852 |
| 2020-12-08 | 483.3 | 477.875 |
| 2020-12-07 | 482.25 | 476.8368 |
| 2020-12-04 | 476.2 | 470.8547 |
| 2020-12-03 | 477.45 | 472.0907 |
| 2020-12-02 | 467.6 | 462.3513 |
| 2020-12-01 | 457.35 | 452.2163 |
| 2020-11-27 | 441.7 | 436.742 |
| 2020-11-26 | 454.4 | 449.2994 |
| 2020-11-25 | 447.8 | 442.7735 |
| 2020-11-24 | 449.35 | 444.3061 |
| 2020-11-23 | 453.25 | 448.1624 |
| 2020-11-20 | 453.6 | 448.5084 |
| 2020-11-19 | 441.3 | 436.3465 |
| 2020-11-18 | 455.05 | 449.9421 |
| 2020-11-17 | 448.95 | 443.9106 |
| 2020-11-14 | 433.55 | 428.6835 |
| 2020-11-13 | 432.65 | 427.7936 |
| 2020-11-12 | 429.45 | 424.6295 |
| 2020-11-11 | 428.55 | 423.7396 |
| 2020-11-10 | 421.45 | 416.7193 |
| 2020-11-09 | 422.05 | 417.3126 |
| 2020-11-06 | 417.7 | 413.0114 |
| 2020-11-05 | 413.6 | 408.9574 |
| 2020-11-04 | 409.7 | 405.1012 |
| 2020-11-03 | 409.7 | 405.1012 |
| 2020-11-02 | 403.4 | 398.8719 |
| 2020-10-30 | 403.35 | 398.8225 |
| 2020-10-29 | 408.15 | 403.5686 |
| 2020-10-28 | 408.9 | 404.3102 |
| 2020-10-27 | 412.2 | 407.5731 |
| 2020-10-26 | 404.7 | 400.1573 |
| 2020-10-23 | 408.7 | 404.1124 |
| 2020-10-22 | 414 | 409.3529 |
| 2020-10-21 | 411.6 | 406.9799 |
| 2020-10-20 | 421.55 | 416.8182 |
| 2020-10-19 | 423.25 | 418.4991 |
| 2020-10-16 | 414.75 | 410.0945 |
| 2020-10-15 | 418.8 | 414.099 |
| 2020-10-14 | 425.15 | 420.3778 |
| 2020-10-13 | 415.55 | 410.8855 |
| 2020-10-12 | 418.85 | 414.1485 |
| 2020-10-09 | 429.55 | 424.7284 |
| 2020-10-08 | 433.65 | 428.7823 |
| 2020-10-07 | 433.65 | 428.7823 |
| 2020-10-06 | 430.75 | 425.9149 |
| 2020-10-05 | 420.1 | 415.3844 |
| 2020-10-01 | 423.4 | 418.6474 |
| 2020-09-30 | 420.9 | 416.1755 |
| 2020-09-29 | 423.05 | 418.3013 |
| 2020-09-28 | 420.45 | 415.7305 |
| 2020-09-25 | 414.85 | 410.1934 |
| 2020-09-24 | 414.25 | 409.6001 |
| 2020-09-23 | 408.7 | 404.1124 |
| 2020-09-22 | 403.25 | 398.7236 |
| 2020-09-21 | 413.2 | 408.5619 |
| 2020-09-18 | 421.75 | 417.016 |
| 2020-09-17 | 426.5 | 421.7126 |
| 2020-09-16 | 434.85 | 429.9689 |
| 2020-09-15 | 427.4 | 422.6025 |
| 2020-09-14 | 430.35 | 425.5194 |
| 2020-09-11 | 439.15 | 434.2206 |
| 2020-09-10 | 447.15 | 442.1308 |
| 2020-09-09 | 434.4 | 429.5239 |
| 2020-09-08 | 442.2 | 437.2364 |
| 2020-09-07 | 424.85 | 420.0811 |
| 2020-09-04 | 420.9 | 416.1755 |
| 2020-09-03 | 438.65 | 433.7262 |
| 2020-09-02 | 437.9 | 432.9846 |
| 2020-09-01 | 430.25 | 425.4205 |
| 2020-08-31 | 422.65 | 417.9058 |
| 2020-08-28 | 451.3 | 446.2343 |
| 2020-08-27 | 449 | 443.96 |
| 2020-08-26 | 449.25 | 444.2072 |
| 2020-08-25 | 446.35 | 441.3398 |
| 2020-08-24 | 443.6 | 438.6206 |
| 2020-08-21 | 447.5 | 442.4769 |
| 2020-08-20 | 439.1 | 434.1712 |
| 2020-08-19 | 454.55 | 449.4478 |
| 2020-08-18 | 453.85 | 448.7556 |
| 2020-08-17 | 453.25 | 448.1624 |
| 2020-08-14 | 458.95 | 453.7984 |
| 2020-08-13 | 470.7 | 465.4165 |
| 2020-08-12 | 477.45 | 472.0907 |
| 2020-08-11 | 477.2 | 471.8435 |
| 2020-08-10 | 482.25 | 476.8368 |
| 2020-08-07 | 470.4 | 465.1198 |
| 2020-08-06 | 471.6 | 466.3063 |
| 2020-08-05 | 461.7 | 456.5175 |
| 2020-08-04 | 453.95 | 448.8545 |
| 2020-08-03 | 438.9 | 433.9734 |
| 2020-07-31 | 452.25 | 447.1736 |
| 2020-07-30 | 452.9 | 447.8163 |
| 2020-07-29 | 449.25 | 444.2072 |
| 2020-07-28 | 452.05 | 446.9758 |
| 2020-07-27 | 457.75 | 452.6118 |
| 2020-07-24 | 440 | 435.0611 |
| 2020-07-23 | 450.8 | 445.7398 |
| 2020-07-22 | 442.2 | 437.2364 |
| 2020-07-21 | 442.9 | 437.9285 |
| 2020-07-20 | 436.3 | 431.4026 |
| 2020-07-17 | 440.35 | 435.4071 |
| 2020-07-16 | 430.25 | 425.4205 |
| 2020-07-15 | 420.9 | 416.1755 |
| 2020-07-14 | 422.05 | 417.3126 |
| 2020-07-13 | 423.75 | 418.9935 |
| 2020-07-10 | 417.45 | 412.7642 |
| 2020-07-09 | 433.25 | 428.3869 |
| 2020-07-08 | 427.5 | 422.7014 |
| 2020-07-07 | 433.65 | 428.7823 |
| 2020-07-06 | 435.2 | 430.315 |
| 2020-07-03 | 433.5 | 428.634 |
| 2020-07-02 | 425.4 | 420.625 |
| 2020-07-01 | 419.65 | 414.9395 |
| 2020-06-30 | 425.8 | 421.0204 |
| 2020-06-29 | 410.35 | 405.7439 |
| 2020-06-26 | 423.35 | 418.598 |
| 2020-06-25 | 428.25 | 423.443 |
| 2020-06-24 | 430.65 | 425.816 |
| 2020-06-23 | 426.95 | 422.1576 |
| 2020-06-22 | 407 | 402.4315 |
| 2020-06-19 | 391.6 | 387.2043 |
| 2020-06-18 | 394.4 | 389.9729 |
| 2020-06-17 | 396.45 | 391.9999 |
| 2020-06-16 | 395.45 | 391.0111 |
| 2020-06-15 | 391.1 | 386.71 |
| 2020-06-12 | 400.95 | 396.4495 |
| 2020-06-11 | 395.35 | 390.9122 |
| 2020-06-10 | 396.95 | 392.4943 |
| 2020-06-09 | 393.7 | 389.2808 |
| 2020-06-08 | 397.85 | 393.3842 |
| 2020-06-05 | 387.55 | 383.1998 |
| 2020-06-04 | 382.65 | 378.3548 |
| 2020-06-03 | 385 | 380.6785 |
| 2020-06-02 | 380.4 | 376.13 |
| 2020-06-01 | 383.9 | 379.5908 |
| 2020-05-29 | 393.1 | 388.6875 |
| 2020-05-28 | 367.7 | 363.5726 |
| 2020-05-27 | 353.9 | 349.9275 |
| 2020-05-26 | 347.35 | 343.4511 |
| 2020-05-22 | 345.05 | 341.1769 |
| 2020-05-21 | 362.25 | 358.1838 |
| 2020-05-20 | 364.05 | 359.9636 |
| 2020-05-19 | 359.85 | 355.8108 |
| 2020-05-18 | 358.85 | 354.822 |
| 2020-05-15 | 384.85 | 380.5302 |
| 2020-05-14 | 384.2 | 379.8875 |
| 2020-05-13 | 396.35 | 391.9011 |
| 2020-05-12 | 399.15 | 394.6696 |
| 2020-05-11 | 398.15 | 393.6808 |
| 2020-05-08 | 400.1 | 395.609 |
| 2020-05-07 | 397.95 | 393.4831 |
| 2020-05-06 | 394.55 | 390.1212 |
| 2020-05-05 | 374.95 | 370.7413 |
| 2020-05-04 | 391.4 | 387.0066 |
| 2020-04-30 | 411.95 | 407.3259 |
| 2020-04-29 | 402.4 | 397.8831 |
| 2020-04-28 | 384.05 | 379.7391 |
| 2020-04-27 | 377.5 | 373.2626 |
| 2020-04-24 | 336.55 | 332.7722 |
| 2020-04-23 | 361.3 | 357.2444 |
| 2020-04-22 | 369.35 | 365.2041 |
| 2020-04-21 | 370.4 | 366.2423 |
| 2020-04-20 | 378.3 | 374.0536 |
| 2020-04-17 | 369.95 | 365.7974 |
| 2020-04-16 | 334.85 | 331.0914 |
| 2020-04-15 | 328.95 | 325.2576 |
| 2020-04-13 | 342.5 | 338.6555 |
| 2020-04-09 | 342.55 | 338.705 |
| 2020-04-08 | 340.65 | 336.8263 |
| 2020-04-07 | 357.25 | 353.24 |
| 2020-04-03 | 338.9 | 335.0959 |
| 2020-04-01 | 342.6 | 338.7544 |
| 2020-03-31 | 355.7 | 351.7074 |
| 2020-03-30 | 333.6 | 329.8554 |
| 2020-03-27 | 318.4 | 314.826 |
| 2020-03-26 | 329.3 | 325.6036 |
| 2020-03-25 | 320.45 | 316.853 |
| 2020-03-24 | 254.45 | 251.5938 |
| 2020-03-23 | 238.8 | 236.1195 |
| 2020-03-20 | 304.2 | 300.7854 |
| 2020-03-19 | 281.55 | 278.3896 |
| 2020-03-18 | 301.35 | 297.9674 |
| 2020-03-17 | 335.6 | 331.8329 |
| 2020-03-16 | 359.65 | 355.613 |
| 2020-03-13 | 382.9 | 378.602 |
| 2020-03-12 | 371.95 | 367.7749 |
| 2020-03-11 | 404.75 | 400.2068 |
| 2020-03-09 | 393.35 | 388.9347 |
| 2020-03-06 | 413.75 | 409.1057 |
| 2020-03-05 | 432.7 | 427.843 |
| 2020-03-04 | 445.25 | 440.2521 |
| 2020-03-03 | 455.65 | 450.5354 |
| 2020-03-02 | 455.5 | 450.3871 |
| 2020-02-28 | 471.4 | 466.1086 |
| 2020-02-27 | 481.25 | 475.8481 |
| 2020-02-26 | 475.65 | 470.3109 |
| 2020-02-25 | 481.05 | 475.6503 |
| 2020-02-24 | 486.45 | 480.9897 |
| 2020-02-20 | 495 | 489.4437 |
| 2020-02-19 | 489.55 | 484.0548 |
| 2020-02-18 | 471.85 | 466.5536 |
| 2020-02-17 | 474.4 | 469.0749 |
| 2020-02-14 | 481.3 | 475.8975 |
| 2020-02-13 | 479.1 | 473.7222 |
| 2020-02-12 | 480.35 | 474.9582 |
| 2020-02-11 | 482.2 | 476.7874 |
| 2020-02-10 | 484.05 | 478.6166 |
| 2020-02-07 | 495.5 | 489.9381 |
| 2020-02-06 | 488 | 482.5223 |
| 2020-02-05 | 477.3 | 471.9424 |
| 2020-02-04 | 470.25 | 464.9716 |
| 2020-02-03 | 446.35 | 441.3398 |
| 2020-01-31 | 510.95 | 505.2147 |
| 2020-01-30 | 521.7 | 515.8441 |
| 2020-01-29 | 527 | 521.0845 |
| 2020-01-28 | 526.65 | 520.7385 |
| 2020-01-27 | 526.25 | 520.343 |
| 2020-01-24 | 519.95 | 514.1136 |
| 2020-01-23 | 507.65 | 501.9517 |
| 2020-01-22 | 506.5 | 500.8146 |
| 2020-01-21 | 489.05 | 483.5605 |
| 2020-01-20 | 488.3 | 482.8189 |
| 2020-01-17 | 481.5 | 476.0953 |
| 2020-01-16 | 492.2 | 486.6751 |
| 2020-01-15 | 489.85 | 484.3515 |
| 2020-01-14 | 489.8 | 484.3021 |
| 2020-01-13 | 496.95 | 491.3718 |
| 2020-01-10 | 488.5 | 483.0167 |
| 2020-01-09 | 483.8 | 478.3694 |
| 2020-01-08 | 482.05 | 476.6391 |
| 2020-01-07 | 476.7 | 471.3491 |
| 2020-01-06 | 475.5 | 470.1626 |
| 2020-01-03 | 483.2 | 477.7762 |
| 2020-01-02 | 486.45 | 480.9897 |
| 2020-01-01 | 480.95 | 475.5514 |
| 2019-12-31 | 482.45 | 477.0346 |
| 2019-12-30 | 485.8 | 480.347 |
| 2019-12-27 | 488.8 | 483.3133 |
| 2019-12-26 | 493.85 | 488.3066 |
| 2019-12-24 | 499.95 | 494.3381 |
| 2019-12-23 | 502.95 | 497.3045 |
| 2019-12-20 | 498.45 | 492.855 |
| 2019-12-19 | 498.6 | 493.0033 |
| 2019-12-18 | 496.8 | 491.2235 |
| 2019-12-17 | 495.1 | 489.5426 |
| 2019-12-16 | 496.25 | 490.6797 |
| 2019-12-13 | 495.7 | 490.1358 |
| 2019-12-12 | 493.25 | 487.7133 |
| 2019-12-11 | 490.1 | 484.5987 |
| 2019-12-10 | 488.45 | 482.9672 |
| 2019-12-09 | 489.65 | 484.1537 |
| 2019-12-06 | 492.45 | 486.9224 |
| 2019-12-05 | 494.9 | 489.3448 |
| 2019-12-04 | 500.65 | 495.0303 |
| 2019-12-03 | 504.8 | 499.1337 |
| 2019-12-02 | 498.55 | 492.9539 |
| 2019-11-29 | 502.45 | 496.8101 |
| 2019-11-28 | 498.15 | 492.5583 |
| 2019-11-27 | 496.45 | 490.8774 |
| 2019-11-26 | 497 | 491.4213 |
| 2019-11-25 | 506.9 | 501.2101 |
| 2019-11-22 | 497.6 | 492.0146 |
| 2019-11-21 | 499.55 | 493.9427 |
| 2019-11-20 | 503.3 | 497.6505 |
| 2019-11-19 | 505.1 | 499.4304 |
| 2019-11-18 | 520.65 | 514.8058 |
| 2019-11-15 | 522.45 | 516.5856 |
| 2019-11-14 | 525.4 | 519.5025 |
| 2019-11-13 | 529.2 | 523.2598 |
| 2019-11-11 | 524.95 | 519.0575 |
| 2019-11-08 | 519.45 | 513.6193 |
| 2019-11-07 | 518.1 | 512.2844 |
| 2019-11-06 | 520.05 | 514.2125 |
| 2019-11-05 | 509.9 | 504.1765 |
| 2019-11-04 | 510.65 | 504.918 |
| 2019-11-01 | 508.65 | 502.9405 |
| 2019-10-31 | 510.45 | 504.7203 |
| 2019-10-30 | 512.9 | 506.3518 |
| 2019-10-29 | 504.2 | 497.7628 |
| 2019-10-27 | 485.15 | 478.9561 |
| 2019-10-25 | 483.9 | 477.722 |
| 2019-10-24 | 479.65 | 473.5262 |
| 2019-10-23 | 485.2 | 479.0054 |
| 2019-10-22 | 480.05 | 473.9211 |
| 2019-10-18 | 476.75 | 470.6633 |
| 2019-10-17 | 472.6 | 466.5663 |
| 2019-10-16 | 465.85 | 459.9025 |
| 2019-10-15 | 455 | 449.191 |
| 2019-10-14 | 449.55 | 443.8105 |
| 2019-10-11 | 440.8 | 435.1722 |
| 2019-10-10 | 446.55 | 440.8488 |
| 2019-10-09 | 449.75 | 444.008 |
| 2019-10-07 | 452.5 | 446.7229 |
| 2019-10-04 | 453.6 | 447.8089 |
| 2019-10-03 | 468.75 | 462.7654 |
| 2019-10-01 | 466.85 | 460.8897 |
| 2019-09-30 | 463.5 | 457.5825 |
| 2019-09-27 | 458.6 | 452.745 |
| 2019-09-26 | 449.5 | 443.7612 |
| 2019-09-25 | 433.25 | 427.7187 |
| 2019-09-24 | 427.4 | 421.9434 |
| 2019-09-23 | 424.6 | 419.1792 |
| 2019-09-20 | 434.75 | 429.1995 |
| 2019-09-19 | 430.4 | 424.9051 |
| 2019-09-18 | 421.6 | 416.2173 |
| 2019-09-17 | 416.45 | 411.1332 |
| 2019-09-16 | 414.5 | 409.2081 |
| 2019-09-13 | 417.4 | 412.071 |
| 2019-09-12 | 419.75 | 414.3911 |
| 2019-09-11 | 422 | 416.6123 |
| 2019-09-09 | 442.35 | 436.7025 |
| 2019-09-06 | 440.95 | 435.3204 |
| 2019-09-05 | 426.75 | 421.3016 |
| 2019-09-04 | 427.4 | 421.9434 |
| 2019-09-03 | 423.55 | 418.1425 |
| 2019-08-30 | 424.6 | 419.1792 |
| 2019-08-29 | 422.55 | 417.1553 |
| 2019-08-28 | 416.95 | 411.6268 |
| 2019-08-27 | 398.95 | 393.8566 |
| 2019-08-26 | 399.3 | 394.2021 |
| 2019-08-23 | 386.6 | 381.6643 |
| 2019-08-22 | 382.6 | 377.7153 |
| 2019-08-21 | 385.7 | 380.7758 |
| 2019-08-20 | 387 | 382.0591 |
| 2019-08-19 | 388.95 | 383.9843 |
| 2019-08-16 | 389.2 | 384.2311 |
| 2019-08-14 | 385.25 | 380.3315 |
| 2019-08-13 | 375.1 | 370.3111 |
| 2019-08-09 | 395.5 | 390.4506 |
| 2019-08-08 | 392.45 | 387.4395 |
| 2019-08-07 | 397.35 | 392.2771 |
| 2019-08-06 | 394.95 | 389.9077 |
| 2019-08-05 | 392.05 | 387.0447 |
| 2019-08-02 | 398.9 | 393.8072 |
| 2019-08-01 | 390.3 | 385.317 |
| 2019-07-31 | 401.75 | 396.6208 |
| 2019-07-30 | 398 | 392.9187 |
| 2019-07-29 | 399.3 | 394.2021 |
| 2019-07-26 | 402.55 | 397.4106 |
| 2019-07-25 | 396.1 | 391.043 |
| 2019-07-24 | 383.2 | 378.3077 |
| 2019-07-23 | 383.1 | 378.209 |
| 2019-07-22 | 375.85 | 371.0515 |
| 2019-07-19 | 379.6 | 374.7536 |
| 2019-07-18 | 383.7 | 378.8012 |
| 2019-07-17 | 389.55 | 384.5765 |
| 2019-07-16 | 380.9 | 376.037 |
| 2019-07-15 | 384.6 | 379.6898 |
| 2019-07-12 | 385.2 | 380.2821 |
| 2019-07-11 | 381.3 | 376.4319 |
| 2019-07-10 | 372.9 | 368.1391 |
| 2019-07-09 | 381.35 | 376.4813 |
| 2019-07-08 | 381.45 | 375.0498 |
| 2019-07-05 | 398.45 | 391.7645 |
| 2019-07-04 | 393.9 | 387.2909 |
| 2019-07-03 | 388.55 | 382.0306 |
| 2019-07-02 | 391.3 | 384.7345 |
| 2019-07-01 | 390.75 | 384.1938 |
| 2019-06-28 | 388.65 | 382.129 |
| 2019-06-27 | 373.45 | 367.1841 |
| 2019-06-26 | 374.1 | 367.8232 |
| 2019-06-25 | 372.1 | 365.8567 |
| 2019-06-24 | 375.55 | 369.2488 |
| 2019-06-21 | 383.75 | 377.3112 |
| 2019-06-20 | 374.4 | 368.1181 |
| 2019-06-19 | 365.4 | 359.2691 |
| 2019-06-18 | 359.7 | 353.6647 |
| 2019-06-17 | 352.7 | 346.7822 |
| 2019-06-14 | 359.15 | 353.124 |
| 2019-06-13 | 361.15 | 355.0904 |
| 2019-06-12 | 370.8 | 364.5785 |
| 2019-06-11 | 371.05 | 364.8243 |
| 2019-06-10 | 379 | 372.6409 |
| 2019-06-07 | 385.55 | 379.081 |
| 2019-06-06 | 379 | 372.6409 |
| 2019-06-04 | 394.8 | 388.1758 |
| 2019-06-03 | 398.2 | 391.5188 |
| 2019-05-31 | 387.75 | 381.2441 |
| 2019-05-30 | 386.8 | 380.31 |
| 2019-05-29 | 382.5 | 376.0822 |
| 2019-05-28 | 386 | 379.5235 |
| 2019-05-27 | 386.25 | 379.7693 |
| 2019-05-24 | 369.8 | 363.5952 |
| 2019-05-23 | 356.4 | 350.4201 |
| 2019-05-22 | 347 | 341.1778 |
| 2019-05-21 | 346.8 | 340.9811 |
| 2019-05-20 | 357.3 | 351.305 |
| 2019-05-17 | 339.25 | 333.5579 |
| 2019-05-16 | 334.85 | 329.2317 |
| 2019-05-15 | 339.05 | 333.3612 |
| 2019-05-14 | 334.15 | 328.5434 |
| 2019-05-13 | 337.2 | 331.5423 |
| 2019-05-10 | 352.1 | 346.1922 |
| 2019-05-09 | 359.5 | 353.4681 |
| 2019-05-08 | 356.9 | 350.9117 |
| 2019-05-07 | 365 | 358.8758 |
| 2019-05-06 | 368.75 | 362.5629 |
| 2019-05-03 | 372.05 | 365.8075 |
| 2019-05-02 | 374.95 | 368.6589 |
| 2019-04-30 | 369.3 | 363.1036 |
| 2019-04-26 | 369.05 | 362.8579 |
| 2019-04-25 | 367.7 | 361.5305 |
| 2019-04-24 | 363.2 | 357.106 |
| 2019-04-23 | 369.5 | 363.3002 |
| 2019-04-22 | 369.1 | 362.907 |
| 2019-04-18 | 366 | 359.859 |
| 2019-04-16 | 364.7 | 358.5808 |
| 2019-04-15 | 366.05 | 359.9082 |
| 2019-04-12 | 364.95 | 358.8267 |
| 2019-04-11 | 366.3 | 360.154 |
| 2019-04-10 | 363.85 | 357.7451 |
| 2019-04-09 | 362.55 | 356.4669 |
| 2019-04-08 | 364.55 | 358.4333 |
| 2019-04-05 | 364.4 | 358.2859 |
| 2019-04-04 | 360.75 | 354.6971 |
| 2019-04-03 | 365.5 | 359.3674 |
| 2019-04-02 | 369.15 | 362.9562 |
| 2019-04-01 | 362.55 | 356.4669 |
| 2019-03-28 | 352.4 | 346.4872 |
| 2019-03-27 | 349.2 | 343.3409 |
| 2019-03-26 | 320.25 | 314.8766 |
| 2019-03-25 | 322 | 316.5973 |
| 2019-03-22 | 329.3 | 323.7748 |
| 2019-03-20 | 342.95 | 337.1958 |
| 2019-03-19 | 344.65 | 338.8672 |
| 2019-03-18 | 343.6 | 337.8349 |
| 2019-03-15 | 340.55 | 334.8361 |
| 2019-03-14 | 336.25 | 330.6082 |
| 2019-03-13 | 333.8 | 328.1993 |
| 2019-03-12 | 342.4 | 336.655 |
| 2019-03-11 | 344.35 | 338.5723 |
| 2019-03-08 | 342.25 | 336.5075 |
| 2019-03-07 | 330.2 | 324.6597 |
| 2019-03-06 | 341.4 | 335.6718 |
| 2019-03-05 | 327.35 | 321.8575 |
| 2019-03-01 | 325.1 | 319.6453 |
| 2019-02-28 | 319.6 | 314.2375 |
| 2019-02-27 | 321.55 | 316.1548 |
| 2019-02-26 | 312.05 | 306.8142 |
| 2019-02-25 | 317.15 | 311.8286 |
| 2019-02-22 | 314.9 | 309.6164 |
| 2019-02-21 | 315.35 | 310.0589 |
| 2019-02-20 | 302.9 | 297.8177 |
| 2019-02-19 | 299.95 | 294.9173 |
| 2019-02-18 | 303.5 | 298.4077 |
| 2019-02-15 | 303 | 297.916 |
| 2019-02-14 | 304.7 | 299.5876 |
| 2019-02-12 | 298.65 | 293.6391 |
| 2019-02-11 | 298.2 | 293.1966 |
| 2019-02-08 | 313.6 | 308.3382 |
| 2019-02-07 | 311.9 | 306.6668 |
| 2019-02-06 | 288.35 | 283.5119 |
| 2019-02-05 | 286.3 | 281.4962 |
| 2019-02-04 | 284.75 | 279.9723 |
| 2019-02-01 | 285.8 | 281.0046 |
| 2019-01-31 | 285.85 | 281.0538 |
| 2019-01-30 | 292.15 | 287.2481 |
| 2019-01-29 | 294.4 | 289.4604 |
| 2019-01-28 | 291.35 | 286.4615 |
| 2019-01-25 | 299.4 | 294.3765 |
| 2019-01-24 | 303.8 | 298.7026 |
| 2019-01-23 | 305.4 | 300.2758 |
| 2019-01-22 | 345 | 339.2114 |
| 2019-01-21 | 351.65 | 345.7498 |
| 2019-01-18 | 351.15 | 345.2582 |
| 2019-01-17 | 349.75 | 343.8817 |
| 2019-01-16 | 347.25 | 341.4236 |
| 2019-01-15 | 352.85 | 346.9297 |
| 2019-01-14 | 350.5 | 344.6191 |
| 2019-01-11 | 356.55 | 350.5676 |
| 2019-01-10 | 348.5 | 342.6526 |
| 2019-01-09 | 336.75 | 331.0998 |
| 2019-01-08 | 324.45 | 319.0062 |
| 2019-01-07 | 319.95 | 314.5817 |
| 2019-01-04 | 324.7 | 319.252 |
| 2019-01-03 | 316.25 | 310.9437 |
| 2019-01-02 | 319.8 | 314.4342 |
| 2019-01-01 | 325.9 | 320.4319 |
| 2018-12-31 | 324.5 | 319.0554 |
| 2018-12-28 | 327.9 | 322.3983 |
| 2018-12-27 | 322.85 | 317.433 |
| 2018-12-26 | 321.45 | 316.0565 |
| 2018-12-24 | 324.4 | 318.957 |
| 2018-12-21 | 326.85 | 321.3659 |
| 2018-12-20 | 323.25 | 317.8263 |
| 2018-12-19 | 315.5 | 310.2064 |
| 2018-12-18 | 314.95 | 309.6656 |
| 2018-12-17 | 321.45 | 316.0565 |
| 2018-12-14 | 310.9 | 305.6835 |
| 2018-12-13 | 314.85 | 309.5673 |
| 2018-12-12 | 313.6 | 308.3382 |
| 2018-12-11 | 306.6 | 301.4557 |
| 2018-12-10 | 307.2 | 302.0456 |
| 2018-12-07 | 314.6 | 309.3214 |
| 2018-12-06 | 308.2 | 303.0288 |
| 2018-12-05 | 318.2 | 312.8611 |
| 2018-12-04 | 319.6 | 314.2375 |
| 2018-12-03 | 321.65 | 316.2532 |
| 2018-11-30 | 325.25 | 319.7928 |
| 2018-11-29 | 319.6 | 314.2375 |
| 2018-11-28 | 321.55 | 316.1548 |
| 2018-11-27 | 327.1 | 321.6117 |
| 2018-11-26 | 325.1 | 319.6453 |
| 2018-11-22 | 320.05 | 314.68 |
| 2018-11-21 | 321.55 | 316.1548 |
| 2018-11-20 | 321 | 315.6141 |
| 2018-11-19 | 323.25 | 317.8263 |
| 2018-11-16 | 328.5 | 322.9882 |
| 2018-11-15 | 325.95 | 320.481 |
| 2018-11-14 | 336.6 | 330.9523 |
| 2018-11-13 | 354.65 | 348.6994 |
| 2018-11-12 | 350.05 | 344.1766 |
| 2018-11-09 | 358.45 | 352.4357 |
| 2018-11-07 | 359.85 | 353.8122 |
| 2018-11-06 | 358.9 | 352.8781 |
| 2018-11-05 | 358.85 | 352.829 |
| 2018-11-02 | 352.4 | 346.4872 |
| 2018-11-01 | 346.45 | 340.6371 |
| 2018-10-31 | 332.75 | 325.5938 |
| 2018-10-30 | 324.9 | 317.9126 |
| 2018-10-29 | 333.2 | 326.0341 |
| 2018-10-26 | 325.5 | 318.4997 |
| 2018-10-25 | 317.7 | 310.8675 |
| 2018-10-24 | 322.9 | 315.9556 |
| 2018-10-23 | 323.85 | 316.8852 |
| 2018-10-22 | 316.5 | 309.6932 |
| 2018-10-19 | 328.3 | 321.2395 |
| 2018-10-17 | 329.75 | 322.6583 |
| 2018-10-16 | 329.55 | 322.4626 |
| 2018-10-15 | 318.35 | 311.5034 |
| 2018-10-12 | 318.4 | 311.5524 |
| 2018-10-11 | 320.2 | 313.3137 |
| 2018-10-10 | 332.5 | 325.3492 |
| 2018-10-09 | 316.95 | 310.1335 |
| 2018-10-08 | 318.3 | 311.4545 |
| 2018-10-05 | 321.2 | 314.2922 |
| 2018-10-04 | 326.15 | 319.1357 |
| 2018-10-03 | 330.35 | 323.2454 |
| 2018-10-01 | 330.4 | 323.2943 |
| 2018-09-28 | 333.75 | 326.5723 |
| 2018-09-27 | 337.5 | 330.2416 |
| 2018-09-26 | 343.65 | 336.2593 |
| 2018-09-25 | 349.1 | 341.5921 |
| 2018-09-24 | 334.45 | 327.2572 |
| 2018-09-21 | 338.75 | 331.4647 |
| 2018-09-19 | 348.25 | 340.7604 |
| 2018-09-18 | 358.45 | 350.7411 |
| 2018-09-17 | 362.45 | 354.655 |
| 2018-09-14 | 378.85 | 370.7023 |
| 2018-09-12 | 362.75 | 354.9486 |
| 2018-09-11 | 372.85 | 364.8314 |
| 2018-09-10 | 373.85 | 365.8098 |
| 2018-09-07 | 378.75 | 370.6045 |
| 2018-09-06 | 374.15 | 366.1034 |
| 2018-09-05 | 368.5 | 360.575 |
| 2018-09-04 | 368.95 | 361.0152 |
| 2018-09-03 | 380.65 | 372.4636 |
| 2018-08-31 | 375.35 | 367.2776 |
| 2018-08-30 | 377.1 | 368.99 |
| 2018-08-29 | 382.55 | 374.3227 |
| 2018-08-28 | 380 | 371.8276 |
| 2018-08-27 | 383.7 | 375.448 |
| 2018-08-24 | 374.2 | 366.1524 |
| 2018-08-23 | 378.95 | 370.8002 |
| 2018-08-21 | 384.9 | 376.6222 |
| 2018-08-20 | 388 | 379.6555 |
| 2018-08-17 | 389.7 | 381.319 |
| 2018-08-16 | 387.6 | 379.2641 |
| 2018-08-14 | 399.3 | 390.7125 |
| 2018-08-13 | 407.25 | 398.4915 |
| 2018-08-10 | 413.55 | 404.656 |
| 2018-08-09 | 414.1 | 405.1942 |
| 2018-08-08 | 412.95 | 404.0689 |
| 2018-08-07 | 420.25 | 411.212 |
| 2018-08-06 | 413.1 | 404.2157 |
| 2018-08-03 | 412.9 | 404.02 |
| 2018-08-02 | 413.7 | 404.8028 |
| 2018-08-01 | 420 | 410.9673 |
| 2018-07-31 | 418.55 | 409.5485 |
| 2018-07-30 | 421.25 | 412.1905 |
| 2018-07-27 | 411.75 | 402.8948 |
| 2018-07-26 | 413.4 | 404.5093 |
| 2018-07-25 | 403.6 | 394.92 |
| 2018-07-24 | 385.75 | 377.454 |
| 2018-07-23 | 374.8 | 366.7394 |
| 2018-07-20 | 355.85 | 348.197 |
| 2018-07-19 | 349.2 | 341.69 |
| 2018-07-18 | 356.2 | 348.5394 |
| 2018-07-17 | 357.4 | 349.7137 |
| 2018-07-16 | 352.7 | 345.1147 |
| 2018-07-13 | 361.7 | 353.9212 |
| 2018-07-12 | 361.95 | 354.1658 |
| 2018-07-11 | 365.45 | 357.5905 |
| 2018-07-10 | 374.7 | 366.6415 |
| 2018-07-09 | 372.15 | 364.1464 |
| 2018-07-06 | 369.45 | 361.5045 |
| 2018-07-05 | 367.05 | 359.1561 |
| 2018-07-04 | 370.05 | 362.0916 |
| 2018-07-03 | 375.2 | 367.1308 |
| 2018-07-02 | 374.2 | 366.1524 |
| 2018-06-29 | 377.3 | 369.1856 |
| 2018-06-28 | 369.9 | 361.9448 |
| 2018-06-27 | 375.8 | 367.7179 |
| 2018-06-26 | 374.7 | 366.6415 |
| 2018-06-25 | 380.4 | 372.219 |
| 2018-06-22 | 389.65 | 381.2701 |
| 2018-06-21 | 389 | 380.634 |
| 2018-06-20 | 388.3 | 379.949 |
| 2018-06-19 | 389.95 | 381.5636 |
| 2018-06-18 | 397.5 | 388.9512 |
| 2018-06-15 | 401.2 | 389.3426 |
| 2018-06-14 | 403 | 391.0894 |
| 2018-06-13 | 410.35 | 398.2221 |
| 2018-06-12 | 422 | 409.5278 |
| 2018-06-11 | 416.9 | 404.5787 |
| 2018-06-08 | 420.45 | 408.0237 |
| 2018-06-07 | 413.4 | 401.182 |
| 2018-06-06 | 406.25 | 394.2434 |
| 2018-06-05 | 402.85 | 390.9439 |
| 2018-06-04 | 411.75 | 399.5808 |
| 2018-06-01 | 412.95 | 400.7454 |
| 2018-05-31 | 422.5 | 410.0132 |
| 2018-05-30 | 420.85 | 408.4119 |
| 2018-05-29 | 418.25 | 405.8887 |
| 2018-05-28 | 423.7 | 411.1777 |
| 2018-05-25 | 420 | 407.587 |
| 2018-05-24 | 402.6 | 390.7013 |
| 2018-05-23 | 408.35 | 396.2813 |
| 2018-05-22 | 418.85 | 406.471 |
| 2018-05-21 | 416.2 | 403.8993 |
| 2018-05-18 | 422.1 | 409.6249 |
| 2018-05-17 | 430.5 | 417.7766 |
| 2018-05-16 | 433.15 | 420.3483 |
| 2018-05-15 | 445.6 | 432.4304 |
| 2018-05-14 | 444 | 430.8777 |
| 2018-05-11 | 455.45 | 441.9893 |
| 2018-05-10 | 451.15 | 437.8164 |
| 2018-05-09 | 450.1 | 436.7975 |
| 2018-05-08 | 441.85 | 428.7912 |
| 2018-05-07 | 449.05 | 435.7784 |
| 2018-05-04 | 434.05 | 421.2217 |
| 2018-05-03 | 425.95 | 413.3611 |
| 2018-05-02 | 434.1 | 421.2703 |
| 2018-04-30 | 426.3 | 413.7008 |
| 2018-04-27 | 433.2 | 420.3969 |
| 2018-04-26 | 431.05 | 418.3104 |
| 2018-04-25 | 438.35 | 425.3947 |
| 2018-04-24 | 418.15 | 405.7916 |
| 2018-04-23 | 388.4 | 376.9209 |
| 2018-04-20 | 374.1 | 363.0436 |
| 2018-04-19 | 379.85 | 368.6236 |
| 2018-04-18 | 381.9 | 370.613 |
| 2018-04-17 | 383.2 | 371.8745 |
| 2018-04-16 | 389.45 | 377.9399 |
| 2018-04-13 | 394.75 | 383.0833 |
| 2018-04-12 | 395.7 | 384.0052 |
| 2018-04-11 | 399.9 | 388.081 |
| 2018-04-10 | 395.35 | 383.6655 |
| 2018-04-09 | 400.65 | 388.8089 |
| 2018-04-06 | 400.9 | 389.0515 |
| 2018-04-05 | 393.75 | 382.1128 |
| 2018-04-04 | 388.45 | 376.9695 |
| 2018-04-03 | 396.4 | 384.6845 |
| 2018-04-02 | 384.7 | 373.3303 |
| 2018-03-28 | 388.6 | 377.115 |
| 2018-03-27 | 390.1 | 378.5706 |
| 2018-03-26 | 382.9 | 371.5835 |
| 2018-03-23 | 381.6 | 370.3219 |
| 2018-03-22 | 378.05 | 366.8768 |
| 2018-03-21 | 381.75 | 370.4675 |
| 2018-03-20 | 371.2 | 360.2293 |
| 2018-03-19 | 372.3 | 361.2967 |
| 2018-03-16 | 377.95 | 366.7798 |
| 2018-03-15 | 382.8 | 371.4864 |
| 2018-03-14 | 382.7 | 371.3894 |
| 2018-03-13 | 385.45 | 374.0581 |
| 2018-03-12 | 385.9 | 374.4948 |
| 2018-03-09 | 390.5 | 378.9589 |
| 2018-03-08 | 388.3 | 376.8239 |
| 2018-03-07 | 381.65 | 370.3704 |
| 2018-03-06 | 395.2 | 383.52 |
| 2018-03-05 | 397.8 | 386.0431 |
| 2018-03-01 | 408.1 | 396.0387 |
| 2018-02-28 | 412.8 | 400.5998 |
| 2018-02-27 | 413.75 | 401.5217 |
| 2018-02-26 | 415.4 | 403.1229 |
| 2018-02-23 | 408.5 | 396.4269 |
| 2018-02-22 | 400.8 | 388.9544 |
| 2018-02-21 | 409.05 | 396.9606 |
| 2018-02-20 | 402.3 | 390.4101 |
| 2018-02-19 | 403.35 | 391.429 |
| 2018-02-16 | 402.2 | 390.313 |
| 2018-02-15 | 406.7 | 394.6801 |
| 2018-02-14 | 409.85 | 397.7369 |
| 2018-02-12 | 416 | 403.7052 |
| 2018-02-09 | 415.1 | 402.8318 |
| 2018-02-08 | 420.7 | 408.2663 |
| 2018-02-07 | 422.3 | 409.819 |
| 2018-02-06 | 409.55 | 397.4458 |
| 2018-02-05 | 423.9 | 411.3717 |
| 2018-02-02 | 422.8 | 410.3042 |
| 2018-02-01 | 424.9 | 412.3422 |
| 2018-01-31 | 406.7 | 394.6801 |
| 2018-01-30 | 414.75 | 402.4921 |
| 2018-01-29 | 417.2 | 404.8698 |
| 2018-01-25 | 429.9 | 417.1944 |
| 2018-01-24 | 434.6 | 421.7555 |
| 2018-01-23 | 431.1 | 418.359 |
| 2018-01-22 | 438.75 | 425.7828 |
| 2018-01-19 | 429.7 | 417.0003 |
| 2018-01-18 | 412.45 | 400.2601 |
| 2018-01-17 | 419.65 | 407.2473 |
| 2018-01-16 | 412.25 | 400.066 |
| 2018-01-15 | 417.9 | 405.5491 |
| 2018-01-12 | 405.35 | 393.37 |
| 2018-01-11 | 406.65 | 394.6316 |
| 2018-01-10 | 410 | 397.8826 |
| 2018-01-09 | 412.5 | 400.3087 |
| 2018-01-08 | 411.8 | 399.6293 |
| 2018-01-05 | 394.15 | 382.501 |
| 2018-01-04 | 379.9 | 368.6721 |
| 2018-01-03 | 376.7 | 365.5667 |
| 2018-01-02 | 375.2 | 364.111 |
| 2018-01-01 | 382.3 | 371.0013 |
| 2017-12-29 | 383.6 | 372.2628 |
| 2017-12-28 | 390 | 378.4736 |
| 2017-12-27 | 394.5 | 382.8406 |
| 2017-12-26 | 394.25 | 382.598 |
| 2017-12-22 | 394.4 | 382.7436 |
| 2017-12-21 | 395.4 | 383.714 |
| 2017-12-20 | 394.85 | 383.1803 |
| 2017-12-19 | 395.3 | 383.617 |
| 2017-12-18 | 380.85 | 369.5941 |
| 2017-12-15 | 379.4 | 368.1869 |
| 2017-12-14 | 379.25 | 368.0413 |
| 2017-12-13 | 374.2 | 363.1406 |
| 2017-12-12 | 376.35 | 365.2271 |
| 2017-12-11 | 372.9 | 361.879 |
| 2017-12-08 | 378.05 | 366.8768 |
| 2017-12-07 | 371.2 | 360.2293 |
| 2017-12-06 | 367.3 | 356.4445 |
| 2017-12-05 | 372.55 | 361.5394 |
| 2017-12-04 | 367.95 | 357.0753 |
| 2017-12-01 | 369.65 | 358.7251 |
| 2017-11-30 | 375.95 | 364.8389 |
| 2017-11-29 | 375.05 | 363.9654 |
| 2017-11-28 | 384.45 | 373.0877 |
| 2017-11-27 | 381.45 | 370.1764 |
| 2017-11-24 | 378.05 | 366.8768 |
| 2017-11-23 | 379.85 | 368.6236 |
| 2017-11-22 | 395.35 | 383.6655 |
| 2017-11-21 | 397.85 | 386.0916 |
| 2017-11-20 | 389.25 | 377.7458 |
| 2017-11-17 | 392.05 | 380.463 |
| 2017-11-16 | 381.2 | 369.9337 |
| 2017-11-15 | 377.5 | 366.343 |
| 2017-11-14 | 372.05 | 361.0542 |
| 2017-11-13 | 375.55 | 364.4507 |
| 2017-11-10 | 377.35 | 366.1975 |
| 2017-11-09 | 376.3 | 365.1785 |
| 2017-11-08 | 375.55 | 364.4507 |
| 2017-11-07 | 381.35 | 370.0793 |
| 2017-11-06 | 389.3 | 377.7944 |
| 2017-11-03 | 387.15 | 375.7079 |
| 2017-11-02 | 395 | 383.3259 |
| 2017-11-01 | 401.8 | 386.6254 |
| 2017-10-31 | 405.6 | 390.282 |
| 2017-10-30 | 404.7 | 389.4158 |
| 2017-10-27 | 396.5 | 381.5255 |
| 2017-10-26 | 387.55 | 372.9135 |
| 2017-10-25 | 389.25 | 374.5493 |
| 2017-10-24 | 390.45 | 375.704 |
| 2017-10-23 | 389.75 | 375.0305 |
| 2017-10-19 | 395.9 | 380.9482 |
| 2017-10-18 | 391.7 | 376.9069 |
| 2017-10-17 | 391.9 | 377.0993 |
| 2017-10-16 | 395 | 380.0822 |
| 2017-10-13 | 405.3 | 389.9932 |
| 2017-10-12 | 406.15 | 390.8111 |
| 2017-10-11 | 403.85 | 388.5979 |
| 2017-10-10 | 408.15 | 392.7356 |
| 2017-10-09 | 402.5 | 387.2989 |
| 2017-10-06 | 399.4 | 384.316 |
| 2017-10-05 | 398.65 | 383.5944 |
| 2017-10-04 | 412.2 | 396.6326 |
| 2017-10-03 | 413.2 | 397.5948 |
| 2017-09-29 | 388.8 | 374.1164 |
| 2017-09-28 | 381.35 | 366.9478 |
| 2017-09-27 | 391 | 376.2332 |
| 2017-09-26 | 399.05 | 383.9792 |
| 2017-09-25 | 388.9 | 374.2126 |
| 2017-09-22 | 404.65 | 389.3678 |
| 2017-09-21 | 404.95 | 389.6564 |
| 2017-09-20 | 412.1 | 396.5364 |
| 2017-09-19 | 424.1 | 408.0832 |
| 2017-09-18 | 423.7 | 407.6983 |
| 2017-09-15 | 423.65 | 407.6502 |
| 2017-09-14 | 425.7 | 409.6228 |
| 2017-09-13 | 427.3 | 411.1623 |
| 2017-09-12 | 431.55 | 415.2518 |
| 2017-09-11 | 437.15 | 420.6403 |
| 2017-09-08 | 437.6 | 421.0734 |
| 2017-09-07 | 439.35 | 422.7573 |
| 2017-09-06 | 441.2 | 424.5374 |
| 2017-09-05 | 446.2 | 429.3486 |
| 2017-09-04 | 440.7 | 424.0562 |
| 2017-09-01 | 443.35 | 426.6062 |
| 2017-08-31 | 426.9 | 410.7775 |
| 2017-08-30 | 426.95 | 410.8255 |
| 2017-08-29 | 424.3 | 408.2756 |
| 2017-08-28 | 431.5 | 415.2037 |
| 2017-08-24 | 422.9 | 406.9285 |
| 2017-08-23 | 422.15 | 406.2068 |
| 2017-08-22 | 418.95 | 403.1277 |
| 2017-08-21 | 420.15 | 404.2824 |
| 2017-08-18 | 427.25 | 411.1142 |
| 2017-08-17 | 425.25 | 409.1897 |
| 2017-08-16 | 434.85 | 418.4272 |
| 2017-08-14 | 433.05 | 416.6952 |
| 2017-08-11 | 427.35 | 411.2104 |
| 2017-08-10 | 413.8 | 398.1722 |
| 2017-08-09 | 425.75 | 409.6709 |
| 2017-08-08 | 433.65 | 417.2725 |
| 2017-08-07 | 437.4 | 420.881 |
| 2017-08-04 | 438.9 | 422.3242 |
| 2017-08-03 | 441.05 | 424.393 |
| 2017-08-02 | 443.5 | 426.7505 |
| 2017-08-01 | 443.95 | 427.1835 |
| 2017-07-31 | 458.95 | 441.617 |
| 2017-07-28 | 448 | 431.0806 |
| 2017-07-27 | 439.05 | 422.4686 |
| 2017-07-26 | 450.35 | 433.3418 |
| 2017-07-25 | 468.1 | 450.4214 |
| 2017-07-24 | 468.6 | 450.9026 |
| 2017-07-21 | 464.4 | 446.8612 |
| 2017-07-20 | 461.5 | 444.0707 |
| 2017-07-19 | 474.25 | 456.3392 |
| 2017-07-18 | 476.2 | 458.2155 |
| 2017-07-17 | 473.2 | 455.3289 |
| 2017-07-14 | 484.35 | 466.0578 |
| 2017-07-13 | 486.25 | 467.886 |
| 2017-07-12 | 487 | 468.6076 |
| 2017-07-11 | 489.35 | 470.8689 |
| 2017-07-10 | 484.2 | 465.9134 |
| 2017-07-07 | 482.85 | 464.6144 |
| 2017-07-06 | 489.75 | 467.886 |
| 2017-07-05 | 494.45 | 472.3762 |
| 2017-07-04 | 489.35 | 467.5038 |
| 2017-07-03 | 472.3 | 451.2149 |
| 2017-06-30 | 471.6 | 450.5463 |
| 2017-06-29 | 473.65 | 452.5047 |
| 2017-06-28 | 457.55 | 437.1235 |
| 2017-06-27 | 440 | 420.357 |
| 2017-06-23 | 439.95 | 420.3092 |
| 2017-06-22 | 445.1 | 425.2293 |
| 2017-06-21 | 442 | 422.2677 |
| 2017-06-20 | 439.9 | 420.2615 |
| 2017-06-19 | 443.85 | 424.0352 |
| 2017-06-16 | 444.05 | 424.2261 |
| 2017-06-15 | 441.9 | 422.1722 |
| 2017-06-14 | 437.05 | 417.5387 |
| 2017-06-13 | 428.9 | 409.7525 |
| 2017-06-12 | 422.75 | 403.8771 |
| 2017-06-09 | 434.6 | 415.1981 |
| 2017-06-08 | 421.25 | 402.444 |
| 2017-06-07 | 421 | 402.2052 |
| 2017-06-06 | 400.95 | 383.0504 |
| 2017-06-05 | 406.45 | 388.3048 |
| 2017-06-02 | 410.65 | 392.3173 |
| 2017-06-01 | 403.05 | 385.0566 |
| 2017-05-31 | 406.85 | 388.6869 |
| 2017-05-30 | 401.6 | 383.6713 |
| 2017-05-29 | 394.8 | 377.1748 |
| 2017-05-26 | 400.2 | 382.3338 |
| 2017-05-25 | 399.75 | 381.9038 |
| 2017-05-24 | 402.4 | 384.4356 |
| 2017-05-23 | 410 | 391.6963 |
| 2017-05-22 | 406.55 | 388.4003 |
| 2017-05-19 | 410.1 | 391.7918 |
| 2017-05-18 | 413.45 | 394.9923 |
| 2017-05-17 | 415.7 | 397.1419 |
| 2017-05-16 | 417.5 | 398.8614 |
| 2017-05-15 | 416.8 | 398.1927 |
| 2017-05-12 | 410.25 | 391.9351 |
| 2017-05-11 | 410.65 | 392.3173 |
| 2017-05-10 | 410.8 | 392.4605 |
| 2017-05-09 | 410 | 391.6963 |
| 2017-05-08 | 410.3 | 391.9829 |
| 2017-05-05 | 391.95 | 374.4521 |
| 2017-05-04 | 393.2 | 375.6463 |
| 2017-05-03 | 398.7 | 380.9008 |
| 2017-05-02 | 399.7 | 381.8561 |
| 2017-04-28 | 406 | 387.8749 |
| 2017-04-27 | 399.5 | 381.665 |
| 2017-04-26 | 401.25 | 383.3369 |
| 2017-04-25 | 419.9 | 401.1544 |
| 2017-04-24 | 402.7 | 384.7223 |
| 2017-04-21 | 407.85 | 389.6423 |
| 2017-04-20 | 399.25 | 381.4262 |
| 2017-04-19 | 399.75 | 381.9038 |
| 2017-04-18 | 402.6 | 384.6266 |
| 2017-04-17 | 402.75 | 384.77 |
| 2017-04-13 | 404.3 | 386.2507 |
| 2017-04-12 | 401.15 | 383.2413 |
| 2017-04-11 | 393.3 | 375.7419 |
| 2017-04-10 | 394.85 | 377.2227 |
| 2017-04-07 | 400 | 382.1427 |
| 2017-04-06 | 391.45 | 373.9744 |
| 2017-04-05 | 397.75 | 379.9931 |
| 2017-04-03 | 385.35 | 368.1468 |
| 2017-03-31 | 382.4 | 365.3284 |
| 2017-03-30 | 374.35 | 357.6378 |
| 2017-03-29 | 370.9 | 354.3418 |
| 2017-03-28 | 371.6 | 355.0106 |
| 2017-03-27 | 375.1 | 358.3544 |
| 2017-03-24 | 374.05 | 357.3513 |
| 2017-03-23 | 367.8 | 351.3803 |
| 2017-03-22 | 364.1 | 347.8454 |
| 2017-03-21 | 371.1 | 354.5329 |
| 2017-03-20 | 368.2 | 351.7624 |
| 2017-03-17 | 371.3 | 354.724 |
| 2017-03-16 | 370.2 | 353.6731 |
| 2017-03-15 | 376.75 | 359.9308 |
| 2017-03-14 | 374.75 | 358.02 |
| 2017-03-10 | 370.45 | 353.912 |
| 2017-03-09 | 372.65 | 356.0138 |
| 2017-03-08 | 374 | 357.3034 |
| 2017-03-07 | 368.9 | 352.4312 |
| 2017-03-06 | 369.5 | 353.0044 |
| 2017-03-03 | 362.6 | 346.4124 |
| 2017-03-02 | 363.2 | 346.9856 |
| 2017-03-01 | 362.4 | 346.2213 |
| 2017-02-28 | 361.35 | 345.2182 |
| 2017-02-27 | 362.5 | 346.3168 |
| 2017-02-23 | 357.85 | 341.8745 |
| 2017-02-22 | 351.8 | 336.0945 |
| 2017-02-21 | 356.8 | 340.8713 |
| 2017-02-20 | 358.45 | 342.4477 |
| 2017-02-17 | 362.9 | 346.699 |
| 2017-02-16 | 358.8 | 342.782 |
| 2017-02-15 | 349.15 | 333.5629 |
| 2017-02-14 | 357.4 | 341.4445 |
| 2017-02-13 | 351.4 | 335.7123 |
| 2017-02-10 | 350.2 | 334.5659 |
| 2017-02-09 | 356.45 | 340.537 |
| 2017-02-08 | 358.15 | 342.1611 |
| 2017-02-07 | 363.6 | 347.3678 |
| 2017-02-06 | 367.45 | 351.0459 |
| 2017-02-03 | 360.15 | 344.0717 |
| 2017-02-02 | 359.3 | 343.2597 |
| 2017-02-01 | 358.95 | 342.9253 |
| 2017-01-31 | 345.4 | 329.9803 |
| 2017-01-30 | 351.3 | 335.6169 |
| 2017-01-27 | 353.9 | 338.1008 |
| 2017-01-25 | 353.85 | 338.053 |
| 2017-01-24 | 359.75 | 343.6897 |
| 2017-01-23 | 361.15 | 345.0271 |
| 2017-01-20 | 359.4 | 343.3553 |
| 2017-01-19 | 349.75 | 334.136 |
| 2017-01-18 | 340 | 324.8213 |
| 2017-01-17 | 331.7 | 316.8918 |
| 2017-01-16 | 331.15 | 316.3664 |
| 2017-01-13 | 331.9 | 317.0829 |
| 2017-01-12 | 334.55 | 319.6146 |
| 2017-01-11 | 337.8 | 322.7195 |
| 2017-01-10 | 335.55 | 320.5699 |
| 2017-01-09 | 329.05 | 314.3602 |
| 2017-01-06 | 331 | 316.2231 |
| 2017-01-05 | 326.75 | 312.1629 |
| 2017-01-04 | 319.7 | 305.4276 |
| 2017-01-03 | 313.05 | 299.0744 |
| 2017-01-02 | 307.1 | 293.3901 |
| 2016-12-30 | 302.25 | 288.7566 |
| 2016-12-29 | 300.1 | 286.7026 |
| 2016-12-28 | 295.1 | 281.9258 |
| 2016-12-27 | 295.45 | 282.2602 |
| 2016-12-26 | 295.05 | 281.878 |
| 2016-12-23 | 300.65 | 287.228 |
| 2016-12-22 | 307.15 | 293.4378 |
| 2016-12-21 | 316.2 | 302.0839 |
| 2016-12-20 | 318.25 | 304.0423 |
| 2016-12-19 | 315.5 | 301.4151 |
| 2016-12-16 | 310.55 | 296.686 |
| 2016-12-15 | 310.65 | 296.7816 |
| 2016-12-14 | 297.2 | 283.9321 |
| 2016-12-13 | 298.15 | 284.8397 |
| 2016-12-12 | 298.9 | 285.5562 |
| 2016-12-09 | 294.95 | 281.7825 |
| 2016-12-08 | 297.05 | 283.7888 |
| 2016-12-07 | 292.65 | 279.5852 |
| 2016-12-06 | 293.5 | 280.3972 |
| 2016-12-05 | 293.5 | 280.3972 |
| 2016-12-02 | 298.65 | 285.3174 |
| 2016-12-01 | 304.05 | 290.4763 |
| 2016-11-30 | 309.75 | 295.9218 |
| 2016-11-29 | 314.1 | 300.0776 |
| 2016-11-28 | 308.3 | 294.5366 |
| 2016-11-25 | 303.55 | 289.9985 |
| 2016-11-24 | 295.05 | 281.878 |
| 2016-11-23 | 294.9 | 281.7348 |
| 2016-11-22 | 289.05 | 276.1458 |
| 2016-11-21 | 284.15 | 271.4647 |
| 2016-11-18 | 285.45 | 272.7067 |
| 2016-11-17 | 293.5 | 280.3972 |
| 2016-11-16 | 299.3 | 285.9383 |
| 2016-11-15 | 297.2 | 283.9321 |
| 2016-11-11 | 304.85 | 291.2406 |
| 2016-11-10 | 313.7 | 299.6955 |
| 2016-11-09 | 298.05 | 284.744 |
| 2016-11-08 | 303.5 | 289.9508 |
| 2016-11-07 | 304.9 | 291.2883 |
| 2016-11-04 | 303.4 | 289.8552 |
| 2016-11-03 | 304.05 | 290.4763 |
| 2016-11-02 | 305.75 | 292.1003 |
| 2016-11-01 | 311.3 | 295.7307 |
| 2016-10-28 | 308.6 | 293.1657 |
| 2016-10-27 | 314.1 | 298.3906 |
| 2016-10-26 | 320.4 | 304.3755 |
| 2016-10-25 | 324.15 | 307.938 |
| 2016-10-24 | 323.9 | 307.7005 |
| 2016-10-21 | 326.85 | 310.503 |
| 2016-10-20 | 324 | 307.7956 |
| 2016-10-19 | 324.9 | 308.6505 |
| 2016-10-18 | 330.9 | 314.3505 |
| 2016-10-17 | 327.6 | 311.2155 |
| 2016-10-14 | 327.35 | 310.978 |
| 2016-10-13 | 317.55 | 301.6681 |
| 2016-10-10 | 324.6 | 308.3655 |
| 2016-10-07 | 317.25 | 301.3831 |
| 2016-10-06 | 316.55 | 300.7181 |
| 2016-10-05 | 313.75 | 298.0582 |
| 2016-10-04 | 304.25 | 289.0333 |
| 2016-10-03 | 309.7 | 294.2108 |
| 2016-09-30 | 310.25 | 294.7332 |
| 2016-09-29 | 297.55 | 282.6683 |