Data:ICICI Prudential Life/trading.json

schema_version	1
company	"ICICI Prudential Life"
ticker	"ICICIPRULI.NS"
currency	"INR"
generated_at	"2026-07-05T06:32:24Z"
snapshot	as_of "2026-07-05T06:32:24Z" price 485.25 previous_close 495.95 open 496.95 day_high 500.45 day_low 483.7 volume 2883035 market_cap 703492390912 pe_trailing 43.87432 pe_forward 35.9511 price_to_book 5.1592155 dividend_yield 0.34 beta 0.461 fifty_two_week_high 706.8 fifty_two_week_low 459.5 exchange "NSI" analyst target_mean 686.8788 target_median 685 target_high 885 target_low 595 num_analysts 33 recommendation_key "buy" recommendation_mean 1.63636
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-09-29" end "2026-07-03" count 2413 series "2026-07-03" 485.25 485.25 "2026-07-02" 495.95 495.95 "2026-07-01" 492.95 492.95 "2026-06-30" 487.95 487.95 "2026-06-29" 489.5 489.5 "2026-06-26" 491.05 491.05 "2026-06-25" 491.05 491.05 "2026-06-24" 496.35 496.35 "2026-06-23" 498.6 498.6 "2026-06-22" 506.3 506.3 "2026-06-19" 500.3 500.3 "2026-06-18" 522.1 522.1 "2026-06-17" 503.65 503.65 "2026-06-16" 490.35 490.35 "2026-06-15" 486.15 486.15 "2026-06-12" 468.15 468.15 "2026-06-11" 460.4 460.4 "2026-06-10" 465.8 465.8 "2026-06-09" 474.75 474.75 "2026-06-08" 475.4 475.4 "2026-06-05" 483.25 483.25 "2026-06-04" 477.1 475.45 "2026-06-03" 476.9 475.2507 "2026-06-02" 482.45 480.7815 "2026-06-01" 488.6 486.9102 "2026-05-29" 503.95 502.2072 "2026-05-28" 522.9 521.0916 "2026-05-27" 522.9 521.0916 "2026-05-26" 522.7 520.8923 "2026-05-25" 526.7 524.8785 "2026-05-22" 520.05 518.2515 "2026-05-21" 510.1 508.3359 "2026-05-20" 509.25 507.4888 "2026-05-19" 522.15 520.3442 "2026-05-18" 515.4 513.6176 "2026-05-15" 535.6 533.7477 "2026-05-14" 541.7 539.8266 "2026-05-13" 542.5 540.6238 "2026-05-12" 541.5 539.6273 "2026-05-11" 565.6 563.6439 "2026-05-08" 567.25 565.2882 "2026-05-07" 562.9 560.9533 "2026-05-06" 550.1 548.1975 "2026-05-05" 537.35 535.4916 "2026-05-04" 535.55 533.6979 "2026-05-01" 513.85 512.0729 "2026-04-30" 513.85 512.0729 "2026-04-29" 524.35 522.5366 "2026-04-28" 520.55 518.7498 "2026-04-27" 519.6 517.803 "2026-04-24" 514.2 512.4217 "2026-04-23" 535.3 533.4487 "2026-04-22" 540.05 538.1823 "2026-04-21" 550.1 548.1975 "2026-04-20" 557.9 555.9706 "2026-04-17" 562 560.0564 "2026-04-16" 557.95 556.0204 "2026-04-15" 561.25 559.309 "2026-04-13" 546.5 544.61 "2026-04-10" 547 545.1083 "2026-04-09" 541.95 540.0757 "2026-04-08" 541.6 539.7269 "2026-04-07" 516.65 514.8633 "2026-04-06" 513.1 511.3255 "2026-04-02" 503.4 501.6591 "2026-04-01" 513.35 511.5746 "2026-03-30" 509.55 507.7878 "2026-03-27" 530.4 528.5657 "2026-03-25" 540.6 538.7303 "2026-03-24" 537.5 535.6411 "2026-03-23" 531.25 529.4127 "2026-03-20" 552.1 550.1906 "2026-03-19" 562.9 560.9533 "2026-03-18" 588.7 586.6641 "2026-03-17" 592.45 590.4011 "2026-03-16" 583.9 581.8807 "2026-03-13" 583.75 581.7311 "2026-03-12" 592.95 590.8994 "2026-03-11" 598.5 596.4302 "2026-03-10" 601.65 599.5693 "2026-03-09" 601.55 599.4696 "2026-03-06" 614.05 611.9264 "2026-03-05" 627.45 625.28 "2026-03-04" 625.75 623.5859 "2026-03-02" 653.55 651.2897 "2026-02-27" 654.5 652.2365 "2026-02-26" 674.55 672.2172 "2026-02-25" 668.25 665.939 "2026-02-24" 661.4 659.1127 "2026-02-23" 664.15 661.8531 "2026-02-20" 651.3 649.0475 "2026-02-19" 648.65 646.4067 "2026-02-18" 648.85 646.606 "2026-02-17" 638.7 636.4911 "2026-02-16" 640.85 638.6337 "2026-02-13" 643.65 641.424 "2026-02-12" 638.1 635.8932 "2026-02-11" 640.95 638.7333 "2026-02-10" 643 640.7762 "2026-02-09" 648.3 646.0579 "2026-02-06" 651.35 649.0974 "2026-02-05" 655.2 652.9341 "2026-02-04" 660.35 658.0662 "2026-02-03" 654.4 652.1368 "2026-02-02" 641.8 639.5804 "2026-01-30" 636.85 634.6475 "2026-01-29" 625.3 623.1375 "2026-01-28" 642.4 640.1783 "2026-01-27" 643.85 641.6233 "2026-01-23" 638.7 636.4911 "2026-01-22" 653.15 650.8912 "2026-01-21" 647.1 644.8621 "2026-01-20" 651.8 649.5458 "2026-01-19" 660.95 658.6642 "2026-01-16" 678 675.6552 "2026-01-15" 669.25 666.9355 "2026-01-14" 669.25 666.9355 "2026-01-13" 681.45 679.0933 "2026-01-12" 680.75 678.3957 "2026-01-09" 685.45 683.0795 "2026-01-08" 681.35 678.9936 "2026-01-07" 684.6 682.2324 "2026-01-06" 688.45 686.0691 "2026-01-05" 683.85 681.485 "2026-01-02" 678.3 675.9542 "2026-01-01" 674.3 671.968 "2025-12-31" 668.25 665.939 "2025-12-30" 654.85 652.5853 "2025-12-29" 651.2 648.9479 "2025-12-26" 649.95 647.7022 "2025-12-24" 652.05 649.7949 "2025-12-23" 650.9 648.649 "2025-12-22" 650.5 648.2503 "2025-12-19" 650.4 648.1507 "2025-12-18" 645.65 643.4171 "2025-12-17" 630.5 628.3195 "2025-12-16" 637.95 635.7437 "2025-12-15" 648.5 646.2573 "2025-12-12" 647.55 645.3105 "2025-12-11" 635.85 633.6509 "2025-12-10" 642.85 640.6268 "2025-12-09" 623.6 621.4434 "2025-12-08" 616.25 614.1188 "2025-12-05" 626.05 623.8849 "2025-12-04" 615.35 613.2219 "2025-12-03" 611.25 609.136 "2025-12-02" 616.55 614.4177 "2025-12-01" 621.55 619.4005 "2025-11-28" 619.75 617.6067 "2025-11-27" 625.25 623.0876 "2025-11-26" 621.9 619.7493 "2025-11-25" 612.25 610.1326 "2025-11-24" 607.35 605.2495 "2025-11-21" 610.9 608.7873 "2025-11-20" 618.4 616.2614 "2025-11-19" 613.95 611.8267 "2025-11-18" 626.8 624.6323 "2025-11-17" 630.6 628.4191 "2025-11-14" 629.45 627.2731 "2025-11-13" 630.1 627.9208 "2025-11-12" 632.95 630.761 "2025-11-11" 624.7 622.5396 "2025-11-10" 614.8 612.6738 "2025-11-07" 615.35 613.2219 "2025-11-06" 603.75 601.662 "2025-11-04" 607.55 605.4489 "2025-11-03" 599.25 597.1776 "2025-10-31" 591.15 589.1056 "2025-10-30" 600.4 598.3236 "2025-10-29" 601 598.9215 "2025-10-28" 600.5 598.4232 "2025-10-27" 600.75 598.6724 "2025-10-24" 601.95 599.8682 "2025-10-23" 607.15 605.0503 "2025-10-21" 595.3 593.2412 "2025-10-20" 596.75 594.6862 "2025-10-17" 595.75 593.6897 "2025-10-16" 587 584.9699 "2025-10-15" 588 585.9665 "2025-10-14" 598.05 595.9817 "2025-10-13" 593.6 591.5471 "2025-10-10" 597.7 595.6329 "2025-10-09" 593.4 591.3478 "2025-10-08" 592.9 590.8495 "2025-10-07" 603.5 601.4128 "2025-10-06" 600.45 598.3734 "2025-10-03" 601.1 599.0211 "2025-10-01" 596.6 594.5367 "2025-09-30" 595.2 593.1416 "2025-09-29" 589.15 587.1125 "2025-09-26" 585.5 583.4751 "2025-09-25" 595 592.9423 "2025-09-24" 596.65 594.5866 "2025-09-23" 600.85 598.772 "2025-09-22" 609.5 607.3921 "2025-09-19" 602.55 600.4661 "2025-09-18" 605 602.9077 "2025-09-17" 600.1 598.0246 "2025-09-16" 603.7 601.6122 "2025-09-15" 605.2 603.107 "2025-09-12" 600.8 598.7222 "2025-09-11" 598.45 596.3804 "2025-09-10" 602.25 600.1672 "2025-09-09" 598.15 596.0814 "2025-09-08" 593.15 591.0987 "2025-09-05" 596.75 594.6862 "2025-09-04" 599.8 597.7256 "2025-09-03" 609.35 607.2426 "2025-09-02" 610.65 608.5381 "2025-09-01" 608.8 606.6945 "2025-08-29" 599.85 597.7755 "2025-08-28" 609.55 607.442 "2025-08-26" 616.3 614.1686 "2025-08-25" 629.65 627.4725 "2025-08-22" 626.05 623.8849 "2025-08-21" 629.2 627.024 "2025-08-20" 632.05 629.8641 "2025-08-19" 633.45 631.2593 "2025-08-18" 636.4 634.1991 "2025-08-14" 626.6 624.433 "2025-08-13" 621.3 619.1513 "2025-08-12" 616.8 614.6669 "2025-08-11" 609.65 607.5416 "2025-08-08" 610.05 607.9402 "2025-08-07" 618.7 616.5603 "2025-08-06" 619.4 617.2579 "2025-08-05" 614.75 612.624 "2025-08-04" 611.5 609.3852 "2025-08-01" 601.05 598.9713 "2025-07-31" 615.95 613.8198 "2025-07-30" 619.15 617.0088 "2025-07-29" 616.4 614.2682 "2025-07-28" 614.7 612.5742 "2025-07-25" 618.7 616.5603 "2025-07-24" 622.85 620.6959 "2025-07-23" 628.9 626.725 "2025-07-22" 625.1 622.9382 "2025-07-21" 634.9 632.7043 "2025-07-18" 633.8 631.6081 "2025-07-17" 642.9 640.6766 "2025-07-16" 650.6 648.35 "2025-07-15" 669.6 667.2842 "2025-07-14" 672.5 670.1743 "2025-07-11" 660.7 658.415 "2025-07-10" 673.05 670.7224 "2025-07-09" 680.35 677.9971 "2025-07-08" 664.55 662.2517 "2025-07-07" 666.05 663.7465 "2025-07-04" 650.95 648.6988 "2025-07-03" 639.9 637.687 "2025-07-02" 658.8 656.5216 "2025-07-01" 660.75 658.4649 "2025-06-30" 657.9 655.6248 "2025-06-27" 647.85 645.6094 "2025-06-26" 647.3 645.0614 "2025-06-25" 634.65 632.4551 "2025-06-24" 634.6 632.4053 "2025-06-23" 628.35 626.1769 "2025-06-20" 633.75 631.5582 "2025-06-19" 623.35 621.1942 "2025-06-18" 631.45 629.2662 "2025-06-17" 640.3 638.0856 "2025-06-16" 638.75 636.541 "2025-06-13" 629.5 627.3229 "2025-06-12" 631.65 629.4655 "2025-06-11" 642.2 639.132 "2025-06-10" 637.55 634.5042 "2025-06-09" 637.55 634.5042 "2025-06-06" 636.05 633.0114 "2025-06-05" 637.9 634.8525 "2025-06-04" 643.6 640.5252 "2025-06-03" 640.9 637.8382 "2025-06-02" 664.15 660.9771 "2025-05-30" 662.4 659.2355 "2025-05-29" 668.45 665.2565 "2025-05-28" 658 654.8564 "2025-05-27" 652.35 649.2334 "2025-05-26" 650 646.8947 "2025-05-23" 642.2 639.132 "2025-05-22" 619.75 616.7892 "2025-05-21" 618.15 615.1968 "2025-05-20" 613 610.0715 "2025-05-19" 623.45 620.4716 "2025-05-16" 615.6 612.6591 "2025-05-15" 613 610.0715 "2025-05-14" 608.25 605.3441 "2025-05-13" 603.65 600.7662 "2025-05-12" 604 601.1144 "2025-05-09" 581.2 578.4234 "2025-05-08" 582.4 579.6177 "2025-05-07" 592 589.1718 "2025-05-06" 592.65 589.8187 "2025-05-05" 612.2 609.2753 "2025-05-02" 607.45 604.548 "2025-04-30" 614.35 611.415 "2025-04-29" 605.25 602.3585 "2025-04-28" 602.6 599.7211 "2025-04-25" 595.8 592.9536 "2025-04-24" 602.35 599.4724 "2025-04-23" 607 604.1001 "2025-04-22" 600.95 598.079 "2025-04-21" 602.9 600.0197 "2025-04-17" 595.65 592.8044 "2025-04-16" 586.3 583.499 "2025-04-15" 567.15 564.4406 "2025-04-11" 552.95 550.3083 "2025-04-09" 568.85 566.1324 "2025-04-08" 557 554.339 "2025-04-07" 536.9 534.335 "2025-04-04" 556.8 554.14 "2025-04-03" 562.85 560.1611 "2025-04-02" 563.35 560.6586 "2025-04-01" 569.05 566.3314 "2025-03-28" 564.35 561.6539 "2025-03-27" 591.4 588.5747 "2025-03-26" 588.75 585.9373 "2025-03-25" 592.25 589.4206 "2025-03-24" 596.85 593.9986 "2025-03-21" 581.4 578.6225 "2025-03-20" 578.2 575.4377 "2025-03-19" 563 560.3103 "2025-03-18" 548.65 546.0289 "2025-03-17" 548.65 546.0289 "2025-03-13" 536.6 534.0364 "2025-03-12" 544.9 542.2968 "2025-03-11" 546.15 543.5408 "2025-03-10" 544.65 542.048 "2025-03-07" 549.55 546.9246 "2025-03-06" 550.15 547.5217 "2025-03-05" 550.05 547.4222 "2025-03-04" 547.75 545.1332 "2025-03-03" 554.25 551.6021 "2025-02-28" 551.6 548.9648 "2025-02-27" 559.75 557.0758 "2025-02-25" 566.7 563.9927 "2025-02-24" 566.4 563.6942 "2025-02-21" 574 571.2578 "2025-02-20" 574.8 572.054 "2025-02-19" 576 573.2482 "2025-02-18" 573.2 570.4616 "2025-02-17" 575.2 572.4521 "2025-02-14" 582.45 579.6674 "2025-02-13" 590.85 588.0272 "2025-02-12" 579.8 577.03 "2025-02-11" 574.8 572.054 "2025-02-10" 587.85 585.0416 "2025-02-07" 600.05 597.1833 "2025-02-06" 599.95 597.0839 "2025-02-05" 605.25 602.3585 "2025-02-04" 606.95 604.0504 "2025-02-03" 604.65 601.7614 "2025-02-01" 606 603.1049 "2025-01-31" 616 613.0571 "2025-01-30" 611.4 608.4791 "2025-01-29" 606.8 603.9011 "2025-01-28" 600.3 597.4321 "2025-01-27" 589.05 586.2358 "2025-01-24" 590.5 587.679 "2025-01-23" 594.7 591.8589 "2025-01-22" 598.05 595.1929 "2025-01-21" 635.55 632.5137 "2025-01-20" 641.3 638.2363 "2025-01-17" 645.75 642.665 "2025-01-16" 651.4 648.288 "2025-01-15" 633.05 630.0256 "2025-01-14" 642.15 639.0822 "2025-01-13" 636.45 633.4094 "2025-01-10" 644.55 641.4707 "2025-01-09" 646.85 643.7597 "2025-01-08" 652.95 649.8306 "2025-01-07" 662.7 659.5341 "2025-01-06" 661.9 658.7379 "2025-01-03" 673.6 670.3819 "2025-01-02" 662.1 658.9369 "2025-01-01" 659.8 656.6478 "2024-12-31" 654.85 651.7215 "2024-12-30" 647 643.9091 "2024-12-27" 656.15 653.0153 "2024-12-26" 668.1 664.9082 "2024-12-24" 661.55 658.3895 "2024-12-23" 649.6 646.4966 "2024-12-20" 653.9 650.7761 "2024-12-19" 659.5 656.3493 "2024-12-18" 662.55 659.3848 "2024-12-17" 670.75 667.5456 "2024-12-16" 679.5 676.2538 "2024-12-13" 685.75 682.4739 "2024-12-12" 691.95 688.6443 "2024-12-11" 695.35 692.028 "2024-12-10" 681 677.7466 "2024-12-09" 676.2 672.9695 "2024-12-06" 674.85 671.626 "2024-12-05" 674.7 671.4767 "2024-12-04" 675.8 672.5715 "2024-12-03" 684.2 680.9313 "2024-12-02" 691.9 688.5945 "2024-11-29" 699.65 696.3075 "2024-11-28" 691.85 688.5447 "2024-11-27" 680.8 677.5475 "2024-11-26" 691.25 687.9476 "2024-11-25" 687.65 684.3649 "2024-11-22" 687.2 683.917 "2024-11-21" 678.55 675.3083 "2024-11-19" 685.2 681.9265 "2024-11-18" 693.2 689.8884 "2024-11-14" 693.9 690.585 "2024-11-13" 688 684.7131 "2024-11-12" 702.1 698.7458 "2024-11-11" 704.3 700.9353 "2024-11-08" 710.35 706.9564 "2024-11-07" 713.85 710.4396 "2024-11-06" 716.25 712.8282 "2024-11-05" 732.15 728.6523 "2024-11-04" 735.8 732.2848 "2024-11-01" 744.95 741.3911 "2024-10-31" 741 737.46 "2024-10-30" 747.55 743.9786 "2024-10-29" 768.4 764.7291 "2024-10-28" 749.55 745.9691 "2024-10-25" 742.85 739.3011 "2024-10-24" 768 764.331 "2024-10-23" 746.45 742.884 "2024-10-22" 731.05 727.5575 "2024-10-21" 749.6 746.0189 "2024-10-18" 745.35 741.7892 "2024-10-17" 735.15 731.6379 "2024-10-16" 745.4 741.8389 "2024-10-15" 733.75 730.2446 "2024-10-14" 739.15 735.6188 "2024-10-11" 742.55 739.0026 "2024-10-10" 745.6 742.038 "2024-10-09" 755.65 752.04 "2024-10-08" 742.6 739.0523 "2024-10-07" 744.95 741.3911 "2024-10-04" 755.75 752.1395 "2024-10-03" 757.45 753.8314 "2024-10-01" 767.2 763.5348 "2024-09-30" 780.15 776.423 "2024-09-27" 789.5 785.7282 "2024-09-26" 782.2 778.4631 "2024-09-25" 773.65 769.954 "2024-09-24" 775.7 771.9942 "2024-09-23" 791.05 787.2708 "2024-09-20" 768 764.331 "2024-09-19" 755.1 751.4926 "2024-09-18" 750.65 747.0639 "2024-09-17" 750 746.4169 "2024-09-16" 749.9 746.3174 "2024-09-13" 755.25 751.6419 "2024-09-12" 755.65 752.04 "2024-09-11" 750.9 747.3127 "2024-09-10" 746 742.4361 "2024-09-09" 758.15 754.5281 "2024-09-06" 750.65 747.0639 "2024-09-05" 758.05 754.4285 "2024-09-04" 769.35 765.6745 "2024-09-03" 763.7 760.0515 "2024-09-02" 753.45 749.8505 "2024-08-30" 753.15 749.5519 "2024-08-29" 742.3 738.7537 "2024-08-28" 744.6 741.0427 "2024-08-27" 744.15 740.595 "2024-08-26" 723.25 719.7947 "2024-08-23" 731.95 728.4532 "2024-08-22" 733 729.4982 "2024-08-21" 741.45 737.9078 "2024-08-20" 742.5 738.9528 "2024-08-19" 720.05 716.61 "2024-08-16" 720.05 716.61 "2024-08-14" 718.2 714.7689 "2024-08-13" 724.3 720.8397 "2024-08-12" 728.75 725.2684 "2024-08-09" 739.25 735.7183 "2024-08-08" 738.65 735.1212 "2024-08-07" 726.05 722.5814 "2024-08-06" 700.05 696.7056 "2024-08-05" 714.2 710.788 "2024-08-02" 728.6 725.1192 "2024-08-01" 734.7 731.1901 "2024-07-31" 735.95 732.4341 "2024-07-30" 723.85 720.3918 "2024-07-29" 719.05 715.6148 "2024-07-26" 724.9 721.437 "2024-07-25" 701.7 698.3477 "2024-07-24" 694.25 690.9333 "2024-07-23" 638.4 635.3502 "2024-07-22" 633.8 630.7721 "2024-07-19" 643.4 640.3263 "2024-07-18" 654.8 651.6718 "2024-07-16" 654.35 651.2239 "2024-07-15" 654.25 651.1244 "2024-07-12" 651.15 648.0392 "2024-07-11" 653.35 650.2287 "2024-07-10" 660.75 657.5934 "2024-07-09" 646.5 643.4114 "2024-07-08" 636.35 633.3099 "2024-07-05" 643 639.9281 "2024-07-04" 633.45 630.4238 "2024-07-03" 634.4 631.3693 "2024-07-02" 620.35 617.3864 "2024-07-01" 616.7 613.7538 "2024-06-28" 605.7 602.8063 "2024-06-27" 599.65 596.7853 "2024-06-26" 596.5 593.6503 "2024-06-25" 600.35 597.4819 "2024-06-24" 605.4 602.5078 "2024-06-21" 604.4 601.5126 "2024-06-20" 605.5 602.6073 "2024-06-19" 601.85 598.9747 "2024-06-18" 606.8 603.9011 "2024-06-14" 613.7 610.7681 "2024-06-13" 596.15 593.302 "2024-06-12" 579.75 576.3832 "2024-06-11" 581.65 578.2722 "2024-06-10" 581 577.6259 "2024-06-07" 571.4 568.0817 "2024-06-06" 563.6 560.327 "2024-06-05" 562.6 559.3328 "2024-06-04" 542.9 539.7473 "2024-06-03" 552.05 548.844 "2024-05-31" 545.45 542.2824 "2024-05-30" 548.95 545.7621 "2024-05-29" 556.2 552.97 "2024-05-28" 582.55 579.1669 "2024-05-27" 572.9 569.573 "2024-05-24" 579.5 576.1346 "2024-05-23" 585.05 581.6524 "2024-05-22" 577.4 574.0469 "2024-05-21" 580.2 576.8306 "2024-05-17" 590.2 586.7726 "2024-05-16" 590.05 586.6234 "2024-05-15" 577.05 573.6989 "2024-05-14" 597.2 593.7319 "2024-05-13" 597.3 593.8312 "2024-05-10" 591.75 588.3135 "2024-05-09" 578.25 574.8919 "2024-05-08" 587 583.5911 "2024-05-07" 577.8 574.4445 "2024-05-06" 574.3 570.9648 "2024-05-03" 576.7 573.3509 "2024-05-02" 576.55 573.2017 "2024-04-30" 572.9 569.573 "2024-04-29" 559.9 556.6485 "2024-04-26" 566.25 562.9616 "2024-04-25" 564.15 560.8738 "2024-04-24" 575.65 572.307 "2024-04-23" 593.85 590.4013 "2024-04-22" 580.3 576.9299 "2024-04-19" 588.15 584.7344 "2024-04-18" 602.5 599.001 "2024-04-16" 608.5 604.9662 "2024-04-15" 616.35 612.7706 "2024-04-12" 629 625.3472 "2024-04-10" 627.35 623.7068 "2024-04-09" 625.25 621.619 "2024-04-08" 628.7 625.049 "2024-04-05" 620 616.3994 "2024-04-04" 605.75 602.2322 "2024-04-03" 620.75 617.1451 "2024-04-02" 623.3 619.6802 "2024-04-01" 616.1 612.5221 "2024-03-28" 608.65 605.1154 "2024-03-27" 599.1 595.6208 "2024-03-26" 599.9 596.4162 "2024-03-22" 581.85 578.4709 "2024-03-21" 580.25 576.8802 "2024-03-20" 560.35 557.0958 "2024-03-19" 549.6 546.4083 "2024-03-18" 565.85 562.5638 "2024-03-15" 567.75 564.4528 "2024-03-14" 572.7 569.3741 "2024-03-13" 573.55 570.2192 "2024-03-12" 600.5 597.0127 "2024-03-11" 600.3 596.8138 "2024-03-07" 583.6 580.2108 "2024-03-06" 576.85 573.5 "2024-03-05" 553.7 550.4845 "2024-03-04" 546.95 543.7737 "2024-03-01" 539.45 536.3172 "2024-02-29" 532.65 529.5567 "2024-02-28" 523.3 520.261 "2024-02-27" 518.85 515.8368 "2024-02-26" 523.1 520.0621 "2024-02-23" 522.85 519.8137 "2024-02-22" 518.35 515.3398 "2024-02-21" 520.1 517.0796 "2024-02-20" 521.65 518.6207 "2024-02-19" 514.7 511.711 "2024-02-16" 512.05 509.0763 "2024-02-15" 505.1 502.1667 "2024-02-14" 508.8 505.8452 "2024-02-13" 511.9 508.9272 "2024-02-12" 504.45 501.5205 "2024-02-09" 521.45 518.4218 "2024-02-08" 520.5 517.4772 "2024-02-07" 530.45 527.3696 "2024-02-06" 526 522.9454 "2024-02-05" 504.8 501.8684 "2024-02-02" 506.5 503.5586 "2024-02-01" 515.9 512.904 "2024-01-31" 503.25 500.3275 "2024-01-30" 495.6 492.7219 "2024-01-29" 491.6 488.7451 "2024-01-25" 486.3 483.4759 "2024-01-24" 488.55 485.7128 "2024-01-23" 479.45 476.6657 "2024-01-19" 494.6 491.7277 "2024-01-18" 486.2 483.3765 "2024-01-17" 514.95 511.9595 "2024-01-16" 517.9 514.8923 "2024-01-15" 522.2 519.1675 "2024-01-12" 529.95 526.8724 "2024-01-11" 541.6 538.4548 "2024-01-10" 541.25 538.1068 "2024-01-09" 540.85 537.709 "2024-01-08" 541.95 538.8027 "2024-01-05" 541 537.8583 "2024-01-04" 539.85 536.7149 "2024-01-03" 534.9 531.7936 "2024-01-02" 534.4 531.2966 "2024-01-01" 531.95 528.8608 "2023-12-29" 534.85 531.744 "2023-12-28" 529.9 526.8227 "2023-12-27" 526.6 523.5419 "2023-12-26" 523.9 520.8575 "2023-12-22" 518.95 515.9363 "2023-12-21" 518.95 515.9363 "2023-12-20" 509.3 506.3423 "2023-12-19" 519.95 516.9305 "2023-12-18" 521.2 518.1732 "2023-12-15" 519.2 516.1848 "2023-12-14" 532.35 529.2584 "2023-12-13" 542.4 539.2501 "2023-12-12" 550.6 547.4025 "2023-12-11" 537.45 534.3288 "2023-12-08" 543.55 540.3934 "2023-12-07" 547.25 544.072 "2023-12-06" 551.4 548.1978 "2023-12-05" 544.4 541.2385 "2023-12-04" 563.3 560.0287 "2023-12-01" 558.8 555.5549 "2023-11-30" 562.6 559.3328 "2023-11-29" 551.7 548.4961 "2023-11-28" 551.55 548.3469 "2023-11-24" 555.45 552.2244 "2023-11-23" 555.95 552.7214 "2023-11-22" 558.05 554.8092 "2023-11-21" 555.75 552.5226 "2023-11-20" 549.8 546.6071 "2023-11-17" 559.85 556.5988 "2023-11-16" 548.2 545.0164 "2023-11-15" 543.25 540.0952 "2023-11-13" 525.85 522.7962 "2023-11-10" 530.1 527.0215 "2023-11-09" 528.2 525.1326 "2023-11-08" 530.6 527.5186 "2023-11-07" 537.9 534.7762 "2023-11-06" 521.8 518.7697 "2023-11-03" 520.15 517.1293 "2023-11-02" 524.95 521.9014 "2023-11-01" 515.35 512.3572 "2023-10-31" 525.25 522.1997 "2023-10-30" 520.25 517.2288 "2023-10-27" 519 515.986 "2023-10-26" 510.85 507.8833 "2023-10-25" 518.8 515.7871 "2023-10-23" 521 517.9744 "2023-10-20" 526.2 523.1442 "2023-10-19" 522.2 519.1675 "2023-10-18" 521 517.9744 "2023-10-17" 533.7 530.6006 "2023-10-16" 531.05 527.966 "2023-10-13" 522.6 519.5651 "2023-10-12" 524.85 521.802 "2023-10-11" 524.9 521.8517 "2023-10-10" 540.15 537.0132 "2023-10-09" 543.8 540.6419 "2023-10-06" 559.35 556.1017 "2023-10-05" 551.65 548.4464 "2023-10-04" 557.55 554.3121 "2023-10-03" 558.85 555.6045 "2023-09-29" 566.2 562.9119 "2023-09-28" 566.1 562.8124 "2023-09-27" 579.95 576.582 "2023-09-26" 577.05 573.6989 "2023-09-25" 577.8 574.4445 "2023-09-22" 578.2 574.8422 "2023-09-21" 565.05 561.7686 "2023-09-20" 588.2 584.7841 "2023-09-18" 602.6 599.1005 "2023-09-15" 595 591.5446 "2023-09-14" 569.5 566.1927 "2023-09-13" 566.7 563.409 "2023-09-12" 554.55 551.3295 "2023-09-11" 576.55 573.2017 "2023-09-08" 556.7 553.4671 "2023-09-07" 547.15 543.9725 "2023-09-06" 539.65 536.5161 "2023-09-05" 536.85 533.7322 "2023-09-04" 553.55 550.3353 "2023-09-01" 561.8 558.5374 "2023-08-31" 563.9 560.6252 "2023-08-30" 560.05 556.7976 "2023-08-29" 558.05 554.8092 "2023-08-28" 548.15 544.9667 "2023-08-25" 548.05 544.8672 "2023-08-24" 544.75 541.5864 "2023-08-23" 549.25 546.0604 "2023-08-22" 547.55 544.3702 "2023-08-21" 537.55 534.4282 "2023-08-18" 537.5 534.3785 "2023-08-17" 543.35 540.1946 "2023-08-16" 545.9 542.7298 "2023-08-14" 555 551.7769 "2023-08-11" 560 556.7479 "2023-08-10" 575.65 572.307 "2023-08-09" 578.25 574.8919 "2023-08-08" 581.15 577.7751 "2023-08-07" 578.6 575.2398 "2023-08-04" 579 575.6375 "2023-08-03" 570.8 567.4851 "2023-08-02" 567.85 564.5523 "2023-08-01" 574.7 571.3625 "2023-07-31" 579.5 576.1346 "2023-07-28" 580.45 577.0792 "2023-07-27" 572.3 568.9764 "2023-07-26" 576.65 573.3012 "2023-07-25" 577 573.6492 "2023-07-24" 570.2 566.8887 "2023-07-21" 551.05 547.8499 "2023-07-20" 547.75 544.569 "2023-07-19" 559.45 556.201 "2023-07-18" 574.75 571.4122 "2023-07-17" 582.55 579.1669 "2023-07-14" 587.85 584.4361 "2023-07-13" 598.2 594.7261 "2023-07-12" 597.1 593.0359 "2023-07-11" 594.25 590.2053 "2023-07-10" 595 590.9502 "2023-07-07" 573.3 569.3979 "2023-07-06" 575.8 571.8809 "2023-07-05" 572.4 568.504 "2023-07-04" 565.6 561.7502 "2023-07-03" 577.15 573.2217 "2023-06-30" 572.5 568.6033 "2023-06-28" 573.2 569.2986 "2023-06-27" 580.1 576.1516 "2023-06-26" 564.05 560.2109 "2023-06-23" 556.15 552.3647 "2023-06-22" 562.55 558.7211 "2023-06-21" 567.9 564.0346 "2023-06-20" 563.25 559.4163 "2023-06-19" 549.25 545.5116 "2023-06-16" 534.2 530.564 "2023-06-15" 512.5 509.0117 "2023-06-14" 517 513.4811 "2023-06-13" 507.65 504.1947 "2023-06-12" 503.4 499.9737 "2023-06-09" 495.05 491.6805 "2023-06-08" 512.8 509.3096 "2023-06-07" 507.6 504.1451 "2023-06-06" 496.7 493.3193 "2023-06-05" 485.75 482.4438 "2023-06-02" 471.8 468.5887 "2023-06-01" 478 474.7465 "2023-05-31" 466 462.8282 "2023-05-30" 467.55 464.3676 "2023-05-29" 461.8 458.6568 "2023-05-26" 445.95 442.9147 "2023-05-25" 438.25 435.2671 "2023-05-24" 440.3 437.3032 "2023-05-23" 440.2 437.2038 "2023-05-22" 436.55 433.5786 "2023-05-19" 425.85 422.9515 "2023-05-18" 424.25 421.3624 "2023-05-17" 424.85 421.9583 "2023-05-16" 434.25 431.2943 "2023-05-15" 438.7 435.7141 "2023-05-12" 433.3 430.3508 "2023-05-11" 450 446.9371 "2023-05-10" 450.85 447.7813 "2023-05-09" 444.7 441.6732 "2023-05-08" 442.05 439.0412 "2023-05-05" 435.7 432.7344 "2023-05-04" 437.45 434.4725 "2023-05-03" 430.25 427.3216 "2023-05-02" 439.55 436.5583 "2023-04-28" 434.5 431.5426 "2023-04-27" 424.45 421.561 "2023-04-26" 428.8 425.8814 "2023-04-25" 434.55 431.5923 "2023-04-24" 442.8 439.7861 "2023-04-21" 444.1 441.0773 "2023-04-20" 455.7 452.5983 "2023-04-19" 445.6 442.5671 "2023-04-18" 449.9 446.8378 "2023-04-17" 450.65 447.5827 "2023-04-13" 442.9 439.8854 "2023-04-12" 442.5 439.4882 "2023-04-11" 435.9 432.9331 "2023-04-10" 433 430.0528 "2023-04-06" 440.95 437.9488 "2023-04-05" 438.1 435.1181 "2023-04-03" 437.95 434.9691 "2023-03-31" 435.7 432.7344 "2023-03-29" 426.5 423.5971 "2023-03-28" 421.75 418.8794 "2023-03-27" 419.45 416.5951 "2023-03-24" 420.25 417.3896 "2023-03-23" 418.75 415.8998 "2023-03-22" 427.7 424.7889 "2023-03-21" 415.9 413.0692 "2023-03-20" 405.6 402.8393 "2023-03-17" 405.9 403.1373 "2023-03-16" 409.65 406.8618 "2023-03-15" 384.05 381.436 "2023-03-14" 387.05 384.4156 "2023-03-13" 392.7 390.0271 "2023-03-10" 394 391.3183 "2023-03-09" 397.6 394.8938 "2023-03-08" 407.45 404.6767 "2023-03-06" 405.4 402.6407 "2023-03-03" 405.55 402.7896 "2023-03-02" 398.45 395.738 "2023-03-01" 407.85 405.074 "2023-02-28" 408.9 406.1169 "2023-02-27" 405.2 402.4421 "2023-02-24" 399.7 396.9795 "2023-02-23" 402.5 399.7604 "2023-02-22" 410.95 408.1529 "2023-02-21" 418.45 415.6019 "2023-02-20" 420.5 417.6379 "2023-02-17" 417.55 414.708 "2023-02-16" 428.5 425.5835 "2023-02-15" 438.75 435.7637 "2023-02-14" 436.3 433.3304 "2023-02-13" 437.4 434.4229 "2023-02-10" 437.55 434.5718 "2023-02-09" 437.25 434.2739 "2023-02-08" 436.4 433.4297 "2023-02-07" 426.05 423.1501 "2023-02-06" 429.15 426.229 "2023-02-03" 418 415.1549 "2023-02-02" 409.45 406.6631 "2023-02-01" 401.95 399.2142 "2023-01-31" 452.4 449.3208 "2023-01-30" 454.5 451.4065 "2023-01-27" 465.25 462.0833 "2023-01-25" 464.15 460.9908 "2023-01-24" 469.95 466.7514 "2023-01-23" 474.7 471.469 "2023-01-20" 470.7 467.4962 "2023-01-19" 483.45 480.1595 "2023-01-18" 487.35 484.0329 "2023-01-17" 484.8 481.5002 "2023-01-16" 477.55 474.2996 "2023-01-13" 469.55 466.3541 "2023-01-12" 464.7 461.5371 "2023-01-11" 461.7 458.5575 "2023-01-10" 465.65 462.4806 "2023-01-09" 466.65 463.4738 "2023-01-06" 473 469.7806 "2023-01-05" 471.7 468.4894 "2023-01-04" 468.75 465.5595 "2023-01-03" 468.85 465.6588 "2023-01-02" 452.4 449.3208 "2022-12-30" 451.3 448.2283 "2022-12-29" 448 444.9507 "2022-12-28" 449.45 446.3909 "2022-12-27" 450.4 447.3344 "2022-12-26" 445.9 442.8651 "2022-12-23" 439.65 436.6576 "2022-12-22" 450.2 447.1358 "2022-12-21" 454.2 451.1086 "2022-12-20" 454.35 451.2575 "2022-12-19" 452.65 449.5691 "2022-12-16" 444.35 441.3256 "2022-12-15" 453 449.9167 "2022-12-14" 453.6 450.5126 "2022-12-13" 449.8 446.7385 "2022-12-12" 450.9 447.831 "2022-12-09" 456.85 453.7405 "2022-12-08" 462.25 459.1038 "2022-12-07" 465.1 461.9343 "2022-12-06" 468 464.8146 "2022-12-05" 475.3 472.0649 "2022-12-02" 482.25 478.9676 "2022-12-01" 476.65 473.4057 "2022-11-30" 476.2 472.9588 "2022-11-29" 471.1 467.8935 "2022-11-28" 455.15 452.0521 "2022-11-25" 452.1 449.0229 "2022-11-24" 462 458.8554 "2022-11-23" 460.1 456.9684 "2022-11-22" 467.35 464.169 "2022-11-21" 465.3 462.133 "2022-11-18" 469.7 466.503 "2022-11-17" 476.95 473.7037 "2022-11-16" 475 471.767 "2022-11-15" 481.1 477.8254 "2022-11-14" 485.6 482.2948 "2022-11-11" 488.6 485.2744 "2022-11-10" 489.1 485.771 "2022-11-09" 500.6 497.1927 "2022-11-07" 513.1 509.6076 "2022-11-04" 514.6 511.0974 "2022-11-03" 519.15 515.6165 "2022-11-02" 517.25 513.7294 "2022-11-01" 520.25 516.709 "2022-10-31" 507.55 504.0954 "2022-10-28" 502.15 498.7321 "2022-10-27" 500.4 496.994 "2022-10-25" 503.8 500.3709 "2022-10-24" 511.7 508.2172 "2022-10-21" 510 506.5287 "2022-10-20" 518.8 515.2689 "2022-10-19" 508.2 504.741 "2022-10-18" 513.4 509.9056 "2022-10-17" 509.7 506.2308 "2022-10-14" 513.35 509.8559 "2022-10-13" 500.85 497.441 "2022-10-12" 512.1 508.6144 "2022-10-11" 508.8 505.3369 "2022-10-10" 515.6 512.0906 "2022-10-07" 522.6 519.043 "2022-10-06" 521.65 518.0995 "2022-10-04" 526.9 523.3138 "2022-10-03" 509.9 506.4294 "2022-09-30" 525.95 522.3702 "2022-09-29" 529.9 526.2933 "2022-09-28" 532.7 529.0743 "2022-09-27" 532.5 528.8756 "2022-09-26" 535.15 531.5076 "2022-09-23" 545.55 541.8367 "2022-09-22" 553.05 549.2858 "2022-09-21" 558.6 554.7979 "2022-09-20" 561 557.1816 "2022-09-19" 557.05 553.2585 "2022-09-16" 556.35 552.5632 "2022-09-15" 575.2 571.285 "2022-09-14" 578.45 574.5129 "2022-09-13" 584.8 580.8196 "2022-09-12" 588.95 584.9414 "2022-09-09" 585.05 581.0679 "2022-09-08" 593.05 589.0134 "2022-09-07" 594.05 590.0066 "2022-09-06" 591.2 587.1761 "2022-09-05" 585.05 581.0679 "2022-09-02" 592.9 588.8646 "2022-09-01" 593.3 589.2618 "2022-08-30" 594.6 590.5529 "2022-08-29" 582.05 578.0883 "2022-08-26" 591.85 587.8217 "2022-08-25" 589.2 585.1897 "2022-08-24" 584.4 580.4224 "2022-08-23" 580.55 576.5986 "2022-08-22" 577.25 573.321 "2022-08-19" 576.5 572.5762 "2022-08-18" 593.7 589.659 "2022-08-17" 580.5 576.549 "2022-08-16" 577.9 573.9667 "2022-08-12" 558.8 554.9966 "2022-08-11" 547.35 543.6245 "2022-08-10" 557.15 553.3578 "2022-08-08" 569.85 565.9713 "2022-08-05" 582.1 578.1379 "2022-08-04" 560.15 556.3375 "2022-08-03" 549.3 545.5612 "2022-08-02" 543.55 539.8504 "2022-08-01" 559.45 555.6422 "2022-07-29" 553.6 549.832 "2022-07-28" 530 526.3926 "2022-07-27" 528.95 525.3497 "2022-07-26" 527.05 523.4626 "2022-07-25" 532.05 528.4286 "2022-07-22" 532.25 528.6273 "2022-07-21" 530.75 527.1376 "2022-07-20" 522.95 519.3906 "2022-07-19" 520.9 517.3546 "2022-07-18" 523.05 519.4899 "2022-07-15" 517.1 513.5804 "2022-07-14" 513.35 509.8559 "2022-07-13" 524.85 521.2777 "2022-07-12" 525.85 522.2708 "2022-07-11" 521.95 518.3975 "2022-07-08" 518.25 514.7226 "2022-07-07" 521.95 518.3975 "2022-07-06" 509.35 505.8831 "2022-07-05" 500.45 497.0438 "2022-07-04" 511.3 507.8199 "2022-07-01" 500.25 496.8451 "2022-06-30" 489 485.6717 "2022-06-29" 482.65 479.3649 "2022-06-28" 490.65 487.3105 "2022-06-27" 494.65 491.2832 "2022-06-24" 492.85 489.4955 "2022-06-23" 497.15 493.7662 "2022-06-22" 486.9 483.586 "2022-06-21" 502.4 498.9805 "2022-06-20" 501.25 497.8383 "2022-06-17" 507.3 503.8471 "2022-06-16" 519.8 516.262 "2022-06-15" 524.5 520.3838 "2022-06-14" 531.55 527.3785 "2022-06-13" 542.25 537.9944 "2022-06-10" 559.05 554.6627 "2022-06-09" 563.3 558.8793 "2022-06-08" 543.55 539.2842 "2022-06-07" 556.15 551.7855 "2022-06-06" 565.05 560.6156 "2022-06-03" 549.2 544.89 "2022-06-02" 545.35 541.0701 "2022-06-01" 547.9 543.6002 "2022-05-31" 521.6 517.5065 "2022-05-30" 530.4 526.2375 "2022-05-27" 529.3 525.1461 "2022-05-26" 528.9 524.7492 "2022-05-25" 520.65 516.564 "2022-05-24" 507.45 503.4676 "2022-05-23" 507.9 503.914 "2022-05-20" 513.5 509.4702 "2022-05-19" 498.1 494.191 "2022-05-18" 502.7 498.7549 "2022-05-17" 500.3 496.3737 "2022-05-16" 500.3 496.3737 "2022-05-13" 489.4 485.5592 "2022-05-12" 488.85 485.0135 "2022-05-11" 508.1 504.1125 "2022-05-10" 499 495.0839 "2022-05-09" 504.85 500.888 "2022-05-06" 510.05 506.0472 "2022-05-05" 512.95 508.9244 "2022-05-04" 511.35 507.337 "2022-05-02" 518.9 514.8278 "2022-04-29" 525.75 521.624 "2022-04-28" 534.25 530.0573 "2022-04-27" 518.6 514.5301 "2022-04-26" 523.5 519.3917 "2022-04-25" 516.95 512.8931 "2022-04-22" 524.1 519.9869 "2022-04-21" 532.55 528.3707 "2022-04-20" 526.25 522.1201 "2022-04-19" 515.8 511.752 "2022-04-18" 542.15 537.8953 "2022-04-13" 541 536.7543 "2022-04-12" 535.3 531.099 "2022-04-11" 537.15 532.9346 "2022-04-08" 533.8 529.6108 "2022-04-07" 521.55 517.4569 "2022-04-06" 516.5 512.4465 "2022-04-05" 508.15 504.1621 "2022-04-04" 509.15 505.1543 "2022-04-01" 508 504.0133 "2022-03-31" 500.9 496.969 "2022-03-30" 500.25 496.3241 "2022-03-29" 495.55 491.6609 "2022-03-28" 478.7 474.9432 "2022-03-25" 488.25 484.4182 "2022-03-24" 482.9 479.1103 "2022-03-23" 477.6 473.8519 "2022-03-22" 481.75 477.9692 "2022-03-21" 477.45 473.7031 "2022-03-17" 492.3 488.4365 "2022-03-16" 468.5 464.8232 "2022-03-15" 458 454.4057 "2022-03-14" 463.4 459.7633 "2022-03-11" 463.05 459.416 "2022-03-10" 459.85 456.2412 "2022-03-09" 449.25 445.7243 "2022-03-08" 449.15 445.6251 "2022-03-07" 446.8 443.2935 "2022-03-04" 451.9 448.3536 "2022-03-03" 464.9 461.2515 "2022-03-02" 487.8 483.9718 "2022-02-28" 479.15 475.3897 "2022-02-25" 477.45 473.7031 "2022-02-24" 467.15 463.4839 "2022-02-23" 500.75 496.8202 "2022-02-22" 505.1 501.136 "2022-02-21" 510.55 506.5433 "2022-02-18" 525.2 521.0783 "2022-02-17" 517.9 513.8355 "2022-02-16" 502.75 498.8045 "2022-02-15" 507.1 503.1203 "2022-02-14" 502.6 498.6557 "2022-02-11" 517.3 513.2402 "2022-02-10" 527.85 523.7075 "2022-02-09" 515.8 511.752 "2022-02-08" 515.9 511.8512 "2022-02-07" 522.95 518.8459 "2022-02-04" 535.8 531.5952 "2022-02-03" 544.2 539.9292 "2022-02-02" 553.75 549.4042 "2022-02-01" 556.55 552.1823 "2022-01-31" 560.45 556.0517 "2022-01-28" 545.35 541.0701 "2022-01-27" 543.35 539.0858 "2022-01-25" 556.25 551.8846 "2022-01-24" 568.05 563.592 "2022-01-21" 577.55 573.0174 "2022-01-20" 578.45 573.9104 "2022-01-19" 573.8 569.2969 "2022-01-18" 608 603.2285 "2022-01-17" 615.65 610.8185 "2022-01-14" 591.1 586.4611 "2022-01-13" 590.75 586.1139 "2022-01-12" 588.25 583.6335 "2022-01-11" 583.1 578.5239 "2022-01-10" 589.7 585.0721 "2022-01-07" 583.8 579.2184 "2022-01-06" 575.05 570.537 "2022-01-05" 575.25 570.7355 "2022-01-04" 570.95 566.4694 "2022-01-03" 567.2 562.7487 "2021-12-31" 560.8 556.3989 "2021-12-30" 552.2 547.8664 "2021-12-29" 554.85 550.4955 "2021-12-28" 563.75 559.3257 "2021-12-27" 559.2 554.8115 "2021-12-24" 564.35 559.921 "2021-12-23" 562.65 558.2344 "2021-12-22" 558.1 553.72 "2021-12-21" 558.2 553.8193 "2021-12-20" 541.45 537.2008 "2021-12-17" 556.4 552.0334 "2021-12-16" 578.05 573.5136 "2021-12-15" 566.85 562.4014 "2021-12-14" 576.5 571.9757 "2021-12-13" 568.1 563.6416 "2021-12-10" 578.15 573.6127 "2021-12-09" 580 575.4482 "2021-12-08" 587 582.3933 "2021-12-07" 586.7 582.0956 "2021-12-06" 585.95 581.3515 "2021-12-03" 603.35 598.615 "2021-12-02" 608.7 603.923 "2021-12-01" 597.05 592.3644 "2021-11-30" 593.05 588.3958 "2021-11-29" 587.25 582.6414 "2021-11-26" 589.9 585.2705 "2021-11-25" 599.55 594.8448 "2021-11-24" 604.1 599.3591 "2021-11-23" 616.25 611.4138 "2021-11-22" 620.3 615.4319 "2021-11-18" 640.15 635.1263 "2021-11-17" 643.25 638.2019 "2021-11-16" 653.35 648.2225 "2021-11-15" 664.25 659.037 "2021-11-12" 672.6 667.3215 "2021-11-11" 642.05 637.0112 "2021-11-10" 646.4 641.3272 "2021-11-09" 651.3 646.1886 "2021-11-08" 655.25 650.1077 "2021-11-04" 627.2 622.2778 "2021-11-03" 623.3 618.4084 "2021-11-02" 631.5 626.544 "2021-11-01" 626.2 621.2856 "2021-10-29" 618.4 613.5469 "2021-10-28" 617.5 612.654 "2021-10-27" 631.95 626.9906 "2021-10-26" 622.65 617.7635 "2021-10-25" 621 616.1265 "2021-10-22" 620.5 615.6304 "2021-10-21" 629.3 624.3613 "2021-10-20" 631.75 626.7921 "2021-10-19" 659.7 654.5228 "2021-10-18" 673.5 668.2145 "2021-10-14" 651.95 646.8335 "2021-10-13" 656.8 651.6455 "2021-10-12" 661.7 656.507 "2021-10-11" 661.5 656.3087 "2021-10-08" 660.15 654.9692 "2021-10-07" 681.65 676.3005 "2021-10-06" 678.65 673.324 "2021-10-05" 678.9 673.5721 "2021-10-04" 676.5 671.1909 "2021-10-01" 667.8 662.5591 "2021-09-30" 671.85 666.5774 "2021-09-29" 673 667.7184 "2021-09-28" 664 658.789 "2021-09-27" 663.65 658.4418 "2021-09-24" 673.5 668.2145 "2021-09-23" 685.75 680.3683 "2021-09-22" 687.85 682.4518 "2021-09-21" 692.3 686.8669 "2021-09-20" 678.55 673.2248 "2021-09-17" 703.55 698.0286 "2021-09-16" 699.7 694.2089 "2021-09-15" 695.5 690.0417 "2021-09-14" 689.9 684.4858 "2021-09-13" 693.4 687.9583 "2021-09-09" 696.7 691.2324 "2021-09-08" 717.15 711.5219 "2021-09-07" 702.1 696.59 "2021-09-06" 693.95 688.504 "2021-09-03" 697.75 692.2741 "2021-09-02" 676.1 670.7941 "2021-09-01" 658.45 653.2825 "2021-08-31" 659.1 653.9274 "2021-08-30" 659 653.8282 "2021-08-27" 656.15 651.0006 "2021-08-26" 651.85 646.7344 "2021-08-25" 655.4 650.2565 "2021-08-24" 669 663.7498 "2021-08-23" 681.45 676.1021 "2021-08-20" 666.2 660.9717 "2021-08-18" 680.7 675.358 "2021-08-17" 676.3 670.9924 "2021-08-16" 671.8 666.5278 "2021-08-13" 671.4 666.1309 "2021-08-12" 669.6 664.345 "2021-08-11" 656.4 651.2487 "2021-08-10" 658.7 653.5306 "2021-08-09" 651.9 646.784 "2021-08-06" 650.95 645.8414 "2021-08-05" 650.5 645.395 "2021-08-04" 669.75 664.4939 "2021-08-03" 651 645.8911 "2021-08-02" 633.85 628.8755 "2021-07-30" 632.95 627.9827 "2021-07-29" 636.35 631.356 "2021-07-28" 652.6 647.4784 "2021-07-27" 653.8 648.6691 "2021-07-26" 646.8 641.7239 "2021-07-23" 645.05 639.9877 "2021-07-22" 635.4 630.4135 "2021-07-20" 604.8 600.0536 "2021-07-19" 626.25 621.3353 "2021-07-16" 627.05 622.129 "2021-07-15" 622.65 617.7635 "2021-07-14" 632.05 627.0897 "2021-07-13" 626.25 621.3353 "2021-07-12" 625.5 620.5911 "2021-07-09" 613.35 608.5365 "2021-07-08" 621.1 616.2256 "2021-07-07" 628.05 623.1212 "2021-07-06" 627.1 622.1786 "2021-07-05" 621.25 616.3745 "2021-07-02" 619.4 614.5391 "2021-07-01" 614.35 609.5286 "2021-06-30" 612.7 607.8916 "2021-06-29" 614.7 609.876 "2021-06-28" 619.6 614.7374 "2021-06-25" 616.25 611.4138 "2021-06-24" 601.05 596.3329 "2021-06-23" 605.35 600.5992 "2021-06-22" 602.45 597.722 "2021-06-21" 579.3 574.7537 "2021-06-18" 580 575.4482 "2021-06-17" 589.95 585.3201 "2021-06-16" 577.8 573.2655 "2021-06-15" 587.6 581.0043 "2021-06-14" 587.9 581.301 "2021-06-11" 579.75 573.2424 "2021-06-10" 581.4 574.8739 "2021-06-09" 571.15 564.739 "2021-06-08" 573.7 567.2603 "2021-06-07" 582.15 575.6155 "2021-06-04" 578.25 571.7592 "2021-06-03" 569.7 563.3052 "2021-06-02" 566.1 559.7457 "2021-06-01" 552 545.8038 "2021-05-31" 554.25 548.0286 "2021-05-28" 546.7 540.5634 "2021-05-27" 527.35 521.4306 "2021-05-26" 525.9 519.9969 "2021-05-25" 531.15 525.188 "2021-05-24" 553.8 547.5837 "2021-05-21" 544.9 538.7837 "2021-05-20" 541.9 535.8173 "2021-05-19" 544.3 538.1904 "2021-05-18" 548.05 541.8982 "2021-05-17" 548.7 542.5408 "2021-05-14" 560.15 553.8625 "2021-05-12" 556 549.759 "2021-05-11" 572.6 566.1726 "2021-05-10" 556.3 550.0556 "2021-05-07" 561.75 555.4443 "2021-05-06" 564.55 558.213 "2021-05-05" 559.4 553.1208 "2021-05-04" 553.7 547.4849 "2021-05-03" 551.7 545.5073 "2021-04-30" 521.95 516.0912 "2021-04-29" 524.5 518.6126 "2021-04-28" 520.85 515.0035 "2021-04-27" 526.7 520.7878 "2021-04-26" 543.9 537.7949 "2021-04-23" 512.4 506.6484 "2021-04-22" 492.75 487.219 "2021-04-20" 477.95 472.5851 "2021-04-19" 452.05 446.9758 "2021-04-16" 451.05 445.987 "2021-04-15" 456 450.8815 "2021-04-13" 458.9 453.7489 "2021-04-12" 443.7 438.7195 "2021-04-09" 455.5 450.3871 "2021-04-08" 454.85 449.7444 "2021-04-07" 455.85 450.7332 "2021-04-06" 448.5 443.4657 "2021-04-05" 436.7 431.7981 "2021-04-01" 444.35 439.3623 "2021-03-31" 445.6 440.5982 "2021-03-30" 431.75 426.9036 "2021-03-26" 430.65 425.816 "2021-03-25" 430.05 425.2227 "2021-03-24" 429.8 424.9756 "2021-03-23" 435.95 431.0565 "2021-03-22" 437.75 432.8363 "2021-03-19" 430.05 425.2227 "2021-03-18" 422.05 417.3126 "2021-03-17" 426.55 421.762 "2021-03-16" 443.9 438.9173 "2021-03-15" 450.25 445.196 "2021-03-12" 461.8 456.6164 "2021-03-10" 484 478.5672 "2021-03-09" 486.2 480.7425 "2021-03-08" 479.05 473.6728 "2021-03-05" 483.5 478.0728 "2021-03-04" 497.65 492.0639 "2021-03-03" 490.2 484.6976 "2021-03-02" 477.15 471.7941 "2021-03-01" 472.15 466.8502 "2021-02-26" 461.55 456.3692 "2021-02-25" 477.65 472.2885 "2021-02-24" 477.6 472.239 "2021-02-23" 470.9 465.6142 "2021-02-22" 465.75 460.522 "2021-02-19" 485.45 480.0009 "2021-02-18" 486.2 480.7425 "2021-02-17" 488.3 482.8189 "2021-02-16" 490.75 485.2415 "2021-02-15" 486.35 480.8908 "2021-02-12" 487.25 481.7807 "2021-02-11" 491.25 485.7358 "2021-02-10" 476.15 470.8053 "2021-02-09" 476.85 471.4974 "2021-02-08" 476.8 471.448 "2021-02-05" 472.35 467.0479 "2021-02-04" 476.6 471.2502 "2021-02-03" 478.5 473.1289 "2021-02-02" 475 469.6682 "2021-02-01" 489.45 483.9561 "2021-01-29" 481 475.6009 "2021-01-28" 490.9 485.3897 "2021-01-27" 499.05 493.4482 "2021-01-25" 501.9 496.2662 "2021-01-22" 501.9 496.2662 "2021-01-21" 506.1 500.4191 "2021-01-20" 515.25 509.4664 "2021-01-19" 515.55 509.763 "2021-01-18" 506.9 501.2101 "2021-01-15" 499.7 494.091 "2021-01-14" 508.95 503.2371 "2021-01-13" 509.7 503.9787 "2021-01-12" 521.65 515.7946 "2021-01-11" 526.15 520.2441 "2021-01-08" 525.9 519.9969 "2021-01-07" 509.7 503.9787 "2021-01-06" 510.4 504.6709 "2021-01-05" 507.5 501.8034 "2021-01-04" 503.9 498.2438 "2021-01-01" 498.7 493.1022 "2020-12-31" 498.85 493.2505 "2020-12-30" 498.75 493.1516 "2020-12-29" 499.95 494.3381 "2020-12-28" 500.95 495.3269 "2020-12-24" 496.15 490.5808 "2020-12-23" 484.75 479.3087 "2020-12-22" 482.5 477.084 "2020-12-21" 469.2 463.9333 "2020-12-18" 482.55 477.1335 "2020-12-17" 482.15 476.7379 "2020-12-16" 486.25 480.7919 "2020-12-15" 480.15 474.7604 "2020-12-14" 490.25 484.747 "2020-12-11" 498.65 493.0527 "2020-12-10" 496.55 490.9763 "2020-12-09" 486.85 481.3852 "2020-12-08" 483.3 477.875 "2020-12-07" 482.25 476.8368 "2020-12-04" 476.2 470.8547 "2020-12-03" 477.45 472.0907 "2020-12-02" 467.6 462.3513 "2020-12-01" 457.35 452.2163 "2020-11-27" 441.7 436.742 "2020-11-26" 454.4 449.2994 "2020-11-25" 447.8 442.7735 "2020-11-24" 449.35 444.3061 "2020-11-23" 453.25 448.1624 "2020-11-20" 453.6 448.5084 "2020-11-19" 441.3 436.3465 "2020-11-18" 455.05 449.9421 "2020-11-17" 448.95 443.9106 "2020-11-14" 433.55 428.6835 "2020-11-13" 432.65 427.7936 "2020-11-12" 429.45 424.6295 "2020-11-11" 428.55 423.7396 "2020-11-10" 421.45 416.7193 "2020-11-09" 422.05 417.3126 "2020-11-06" 417.7 413.0114 "2020-11-05" 413.6 408.9574 "2020-11-04" 409.7 405.1012 "2020-11-03" 409.7 405.1012 "2020-11-02" 403.4 398.8719 "2020-10-30" 403.35 398.8225 "2020-10-29" 408.15 403.5686 "2020-10-28" 408.9 404.3102 "2020-10-27" 412.2 407.5731 "2020-10-26" 404.7 400.1573 "2020-10-23" 408.7 404.1124 "2020-10-22" 414 409.3529 "2020-10-21" 411.6 406.9799 "2020-10-20" 421.55 416.8182 "2020-10-19" 423.25 418.4991 "2020-10-16" 414.75 410.0945 "2020-10-15" 418.8 414.099 "2020-10-14" 425.15 420.3778 "2020-10-13" 415.55 410.8855 "2020-10-12" 418.85 414.1485 "2020-10-09" 429.55 424.7284 "2020-10-08" 433.65 428.7823 "2020-10-07" 433.65 428.7823 "2020-10-06" 430.75 425.9149 "2020-10-05" 420.1 415.3844 "2020-10-01" 423.4 418.6474 "2020-09-30" 420.9 416.1755 "2020-09-29" 423.05 418.3013 "2020-09-28" 420.45 415.7305 "2020-09-25" 414.85 410.1934 "2020-09-24" 414.25 409.6001 "2020-09-23" 408.7 404.1124 "2020-09-22" 403.25 398.7236 "2020-09-21" 413.2 408.5619 "2020-09-18" 421.75 417.016 "2020-09-17" 426.5 421.7126 "2020-09-16" 434.85 429.9689 "2020-09-15" 427.4 422.6025 "2020-09-14" 430.35 425.5194 "2020-09-11" 439.15 434.2206 "2020-09-10" 447.15 442.1308 "2020-09-09" 434.4 429.5239 "2020-09-08" 442.2 437.2364 "2020-09-07" 424.85 420.0811 "2020-09-04" 420.9 416.1755 "2020-09-03" 438.65 433.7262 "2020-09-02" 437.9 432.9846 "2020-09-01" 430.25 425.4205 "2020-08-31" 422.65 417.9058 "2020-08-28" 451.3 446.2343 "2020-08-27" 449 443.96 "2020-08-26" 449.25 444.2072 "2020-08-25" 446.35 441.3398 "2020-08-24" 443.6 438.6206 "2020-08-21" 447.5 442.4769 "2020-08-20" 439.1 434.1712 "2020-08-19" 454.55 449.4478 "2020-08-18" 453.85 448.7556 "2020-08-17" 453.25 448.1624 "2020-08-14" 458.95 453.7984 "2020-08-13" 470.7 465.4165 "2020-08-12" 477.45 472.0907 "2020-08-11" 477.2 471.8435 "2020-08-10" 482.25 476.8368 "2020-08-07" 470.4 465.1198 "2020-08-06" 471.6 466.3063 "2020-08-05" 461.7 456.5175 "2020-08-04" 453.95 448.8545 "2020-08-03" 438.9 433.9734 "2020-07-31" 452.25 447.1736 "2020-07-30" 452.9 447.8163 "2020-07-29" 449.25 444.2072 "2020-07-28" 452.05 446.9758 "2020-07-27" 457.75 452.6118 "2020-07-24" 440 435.0611 "2020-07-23" 450.8 445.7398 "2020-07-22" 442.2 437.2364 "2020-07-21" 442.9 437.9285 "2020-07-20" 436.3 431.4026 "2020-07-17" 440.35 435.4071 "2020-07-16" 430.25 425.4205 "2020-07-15" 420.9 416.1755 "2020-07-14" 422.05 417.3126 "2020-07-13" 423.75 418.9935 "2020-07-10" 417.45 412.7642 "2020-07-09" 433.25 428.3869 "2020-07-08" 427.5 422.7014 "2020-07-07" 433.65 428.7823 "2020-07-06" 435.2 430.315 "2020-07-03" 433.5 428.634 "2020-07-02" 425.4 420.625 "2020-07-01" 419.65 414.9395 "2020-06-30" 425.8 421.0204 "2020-06-29" 410.35 405.7439 "2020-06-26" 423.35 418.598 "2020-06-25" 428.25 423.443 "2020-06-24" 430.65 425.816 "2020-06-23" 426.95 422.1576 "2020-06-22" 407 402.4315 "2020-06-19" 391.6 387.2043 "2020-06-18" 394.4 389.9729 "2020-06-17" 396.45 391.9999 "2020-06-16" 395.45 391.0111 "2020-06-15" 391.1 386.71 "2020-06-12" 400.95 396.4495 "2020-06-11" 395.35 390.9122 "2020-06-10" 396.95 392.4943 "2020-06-09" 393.7 389.2808 "2020-06-08" 397.85 393.3842 "2020-06-05" 387.55 383.1998 "2020-06-04" 382.65 378.3548 "2020-06-03" 385 380.6785 "2020-06-02" 380.4 376.13 "2020-06-01" 383.9 379.5908 "2020-05-29" 393.1 388.6875 "2020-05-28" 367.7 363.5726 "2020-05-27" 353.9 349.9275 "2020-05-26" 347.35 343.4511 "2020-05-22" 345.05 341.1769 "2020-05-21" 362.25 358.1838 "2020-05-20" 364.05 359.9636 "2020-05-19" 359.85 355.8108 "2020-05-18" 358.85 354.822 "2020-05-15" 384.85 380.5302 "2020-05-14" 384.2 379.8875 "2020-05-13" 396.35 391.9011 "2020-05-12" 399.15 394.6696 "2020-05-11" 398.15 393.6808 "2020-05-08" 400.1 395.609 "2020-05-07" 397.95 393.4831 "2020-05-06" 394.55 390.1212 "2020-05-05" 374.95 370.7413 "2020-05-04" 391.4 387.0066 "2020-04-30" 411.95 407.3259 "2020-04-29" 402.4 397.8831 "2020-04-28" 384.05 379.7391 "2020-04-27" 377.5 373.2626 "2020-04-24" 336.55 332.7722 "2020-04-23" 361.3 357.2444 "2020-04-22" 369.35 365.2041 "2020-04-21" 370.4 366.2423 "2020-04-20" 378.3 374.0536 "2020-04-17" 369.95 365.7974 "2020-04-16" 334.85 331.0914 "2020-04-15" 328.95 325.2576 "2020-04-13" 342.5 338.6555 "2020-04-09" 342.55 338.705 "2020-04-08" 340.65 336.8263 "2020-04-07" 357.25 353.24 "2020-04-03" 338.9 335.0959 "2020-04-01" 342.6 338.7544 "2020-03-31" 355.7 351.7074 "2020-03-30" 333.6 329.8554 "2020-03-27" 318.4 314.826 "2020-03-26" 329.3 325.6036 "2020-03-25" 320.45 316.853 "2020-03-24" 254.45 251.5938 "2020-03-23" 238.8 236.1195 "2020-03-20" 304.2 300.7854 "2020-03-19" 281.55 278.3896 "2020-03-18" 301.35 297.9674 "2020-03-17" 335.6 331.8329 "2020-03-16" 359.65 355.613 "2020-03-13" 382.9 378.602 "2020-03-12" 371.95 367.7749 "2020-03-11" 404.75 400.2068 "2020-03-09" 393.35 388.9347 "2020-03-06" 413.75 409.1057 "2020-03-05" 432.7 427.843 "2020-03-04" 445.25 440.2521 "2020-03-03" 455.65 450.5354 "2020-03-02" 455.5 450.3871 "2020-02-28" 471.4 466.1086 "2020-02-27" 481.25 475.8481 "2020-02-26" 475.65 470.3109 "2020-02-25" 481.05 475.6503 "2020-02-24" 486.45 480.9897 "2020-02-20" 495 489.4437 "2020-02-19" 489.55 484.0548 "2020-02-18" 471.85 466.5536 "2020-02-17" 474.4 469.0749 "2020-02-14" 481.3 475.8975 "2020-02-13" 479.1 473.7222 "2020-02-12" 480.35 474.9582 "2020-02-11" 482.2 476.7874 "2020-02-10" 484.05 478.6166 "2020-02-07" 495.5 489.9381 "2020-02-06" 488 482.5223 "2020-02-05" 477.3 471.9424 "2020-02-04" 470.25 464.9716 "2020-02-03" 446.35 441.3398 "2020-01-31" 510.95 505.2147 "2020-01-30" 521.7 515.8441 "2020-01-29" 527 521.0845 "2020-01-28" 526.65 520.7385 "2020-01-27" 526.25 520.343 "2020-01-24" 519.95 514.1136 "2020-01-23" 507.65 501.9517 "2020-01-22" 506.5 500.8146 "2020-01-21" 489.05 483.5605 "2020-01-20" 488.3 482.8189 "2020-01-17" 481.5 476.0953 "2020-01-16" 492.2 486.6751 "2020-01-15" 489.85 484.3515 "2020-01-14" 489.8 484.3021 "2020-01-13" 496.95 491.3718 "2020-01-10" 488.5 483.0167 "2020-01-09" 483.8 478.3694 "2020-01-08" 482.05 476.6391 "2020-01-07" 476.7 471.3491 "2020-01-06" 475.5 470.1626 "2020-01-03" 483.2 477.7762 "2020-01-02" 486.45 480.9897 "2020-01-01" 480.95 475.5514 "2019-12-31" 482.45 477.0346 "2019-12-30" 485.8 480.347 "2019-12-27" 488.8 483.3133 "2019-12-26" 493.85 488.3066 "2019-12-24" 499.95 494.3381 "2019-12-23" 502.95 497.3045 "2019-12-20" 498.45 492.855 "2019-12-19" 498.6 493.0033 "2019-12-18" 496.8 491.2235 "2019-12-17" 495.1 489.5426 "2019-12-16" 496.25 490.6797 "2019-12-13" 495.7 490.1358 "2019-12-12" 493.25 487.7133 "2019-12-11" 490.1 484.5987 "2019-12-10" 488.45 482.9672 "2019-12-09" 489.65 484.1537 "2019-12-06" 492.45 486.9224 "2019-12-05" 494.9 489.3448 "2019-12-04" 500.65 495.0303 "2019-12-03" 504.8 499.1337 "2019-12-02" 498.55 492.9539 "2019-11-29" 502.45 496.8101 "2019-11-28" 498.15 492.5583 "2019-11-27" 496.45 490.8774 "2019-11-26" 497 491.4213 "2019-11-25" 506.9 501.2101 "2019-11-22" 497.6 492.0146 "2019-11-21" 499.55 493.9427 "2019-11-20" 503.3 497.6505 "2019-11-19" 505.1 499.4304 "2019-11-18" 520.65 514.8058 "2019-11-15" 522.45 516.5856 "2019-11-14" 525.4 519.5025 "2019-11-13" 529.2 523.2598 "2019-11-11" 524.95 519.0575 "2019-11-08" 519.45 513.6193 "2019-11-07" 518.1 512.2844 "2019-11-06" 520.05 514.2125 "2019-11-05" 509.9 504.1765 "2019-11-04" 510.65 504.918 "2019-11-01" 508.65 502.9405 "2019-10-31" 510.45 504.7203 "2019-10-30" 512.9 506.3518 "2019-10-29" 504.2 497.7628 "2019-10-27" 485.15 478.9561 "2019-10-25" 483.9 477.722 "2019-10-24" 479.65 473.5262 "2019-10-23" 485.2 479.0054 "2019-10-22" 480.05 473.9211 "2019-10-18" 476.75 470.6633 "2019-10-17" 472.6 466.5663 "2019-10-16" 465.85 459.9025 "2019-10-15" 455 449.191 "2019-10-14" 449.55 443.8105 "2019-10-11" 440.8 435.1722 "2019-10-10" 446.55 440.8488 "2019-10-09" 449.75 444.008 "2019-10-07" 452.5 446.7229 "2019-10-04" 453.6 447.8089 "2019-10-03" 468.75 462.7654 "2019-10-01" 466.85 460.8897 "2019-09-30" 463.5 457.5825 "2019-09-27" 458.6 452.745 "2019-09-26" 449.5 443.7612 "2019-09-25" 433.25 427.7187 "2019-09-24" 427.4 421.9434 "2019-09-23" 424.6 419.1792 "2019-09-20" 434.75 429.1995 "2019-09-19" 430.4 424.9051 "2019-09-18" 421.6 416.2173 "2019-09-17" 416.45 411.1332 "2019-09-16" 414.5 409.2081 "2019-09-13" 417.4 412.071 "2019-09-12" 419.75 414.3911 "2019-09-11" 422 416.6123 "2019-09-09" 442.35 436.7025 "2019-09-06" 440.95 435.3204 "2019-09-05" 426.75 421.3016 "2019-09-04" 427.4 421.9434 "2019-09-03" 423.55 418.1425 "2019-08-30" 424.6 419.1792 "2019-08-29" 422.55 417.1553 "2019-08-28" 416.95 411.6268 "2019-08-27" 398.95 393.8566 "2019-08-26" 399.3 394.2021 "2019-08-23" 386.6 381.6643 "2019-08-22" 382.6 377.7153 "2019-08-21" 385.7 380.7758 "2019-08-20" 387 382.0591 "2019-08-19" 388.95 383.9843 "2019-08-16" 389.2 384.2311 "2019-08-14" 385.25 380.3315 "2019-08-13" 375.1 370.3111 "2019-08-09" 395.5 390.4506 "2019-08-08" 392.45 387.4395 "2019-08-07" 397.35 392.2771 "2019-08-06" 394.95 389.9077 "2019-08-05" 392.05 387.0447 "2019-08-02" 398.9 393.8072 "2019-08-01" 390.3 385.317 "2019-07-31" 401.75 396.6208 "2019-07-30" 398 392.9187 "2019-07-29" 399.3 394.2021 "2019-07-26" 402.55 397.4106 "2019-07-25" 396.1 391.043 "2019-07-24" 383.2 378.3077 "2019-07-23" 383.1 378.209 "2019-07-22" 375.85 371.0515 "2019-07-19" 379.6 374.7536 "2019-07-18" 383.7 378.8012 "2019-07-17" 389.55 384.5765 "2019-07-16" 380.9 376.037 "2019-07-15" 384.6 379.6898 "2019-07-12" 385.2 380.2821 "2019-07-11" 381.3 376.4319 "2019-07-10" 372.9 368.1391 "2019-07-09" 381.35 376.4813 "2019-07-08" 381.45 375.0498 "2019-07-05" 398.45 391.7645 "2019-07-04" 393.9 387.2909 "2019-07-03" 388.55 382.0306 "2019-07-02" 391.3 384.7345 "2019-07-01" 390.75 384.1938 "2019-06-28" 388.65 382.129 "2019-06-27" 373.45 367.1841 "2019-06-26" 374.1 367.8232 "2019-06-25" 372.1 365.8567 "2019-06-24" 375.55 369.2488 "2019-06-21" 383.75 377.3112 "2019-06-20" 374.4 368.1181 "2019-06-19" 365.4 359.2691 "2019-06-18" 359.7 353.6647 "2019-06-17" 352.7 346.7822 "2019-06-14" 359.15 353.124 "2019-06-13" 361.15 355.0904 "2019-06-12" 370.8 364.5785 "2019-06-11" 371.05 364.8243 "2019-06-10" 379 372.6409 "2019-06-07" 385.55 379.081 "2019-06-06" 379 372.6409 "2019-06-04" 394.8 388.1758 "2019-06-03" 398.2 391.5188 "2019-05-31" 387.75 381.2441 "2019-05-30" 386.8 380.31 "2019-05-29" 382.5 376.0822 "2019-05-28" 386 379.5235 "2019-05-27" 386.25 379.7693 "2019-05-24" 369.8 363.5952 "2019-05-23" 356.4 350.4201 "2019-05-22" 347 341.1778 "2019-05-21" 346.8 340.9811 "2019-05-20" 357.3 351.305 "2019-05-17" 339.25 333.5579 "2019-05-16" 334.85 329.2317 "2019-05-15" 339.05 333.3612 "2019-05-14" 334.15 328.5434 "2019-05-13" 337.2 331.5423 "2019-05-10" 352.1 346.1922 "2019-05-09" 359.5 353.4681 "2019-05-08" 356.9 350.9117 "2019-05-07" 365 358.8758 "2019-05-06" 368.75 362.5629 "2019-05-03" 372.05 365.8075 "2019-05-02" 374.95 368.6589 "2019-04-30" 369.3 363.1036 "2019-04-26" 369.05 362.8579 "2019-04-25" 367.7 361.5305 "2019-04-24" 363.2 357.106 "2019-04-23" 369.5 363.3002 "2019-04-22" 369.1 362.907 "2019-04-18" 366 359.859 "2019-04-16" 364.7 358.5808 "2019-04-15" 366.05 359.9082 "2019-04-12" 364.95 358.8267 "2019-04-11" 366.3 360.154 "2019-04-10" 363.85 357.7451 "2019-04-09" 362.55 356.4669 "2019-04-08" 364.55 358.4333 "2019-04-05" 364.4 358.2859 "2019-04-04" 360.75 354.6971 "2019-04-03" 365.5 359.3674 "2019-04-02" 369.15 362.9562 "2019-04-01" 362.55 356.4669 "2019-03-28" 352.4 346.4872 "2019-03-27" 349.2 343.3409 "2019-03-26" 320.25 314.8766 "2019-03-25" 322 316.5973 "2019-03-22" 329.3 323.7748 "2019-03-20" 342.95 337.1958 "2019-03-19" 344.65 338.8672 "2019-03-18" 343.6 337.8349 "2019-03-15" 340.55 334.8361 "2019-03-14" 336.25 330.6082 "2019-03-13" 333.8 328.1993 "2019-03-12" 342.4 336.655 "2019-03-11" 344.35 338.5723 "2019-03-08" 342.25 336.5075 "2019-03-07" 330.2 324.6597 "2019-03-06" 341.4 335.6718 "2019-03-05" 327.35 321.8575 "2019-03-01" 325.1 319.6453 "2019-02-28" 319.6 314.2375 "2019-02-27" 321.55 316.1548 "2019-02-26" 312.05 306.8142 "2019-02-25" 317.15 311.8286 "2019-02-22" 314.9 309.6164 "2019-02-21" 315.35 310.0589 "2019-02-20" 302.9 297.8177 "2019-02-19" 299.95 294.9173 "2019-02-18" 303.5 298.4077 "2019-02-15" 303 297.916 "2019-02-14" 304.7 299.5876 "2019-02-12" 298.65 293.6391 "2019-02-11" 298.2 293.1966 "2019-02-08" 313.6 308.3382 "2019-02-07" 311.9 306.6668 "2019-02-06" 288.35 283.5119 "2019-02-05" 286.3 281.4962 "2019-02-04" 284.75 279.9723 "2019-02-01" 285.8 281.0046 "2019-01-31" 285.85 281.0538 "2019-01-30" 292.15 287.2481 "2019-01-29" 294.4 289.4604 "2019-01-28" 291.35 286.4615 "2019-01-25" 299.4 294.3765 "2019-01-24" 303.8 298.7026 "2019-01-23" 305.4 300.2758 "2019-01-22" 345 339.2114 "2019-01-21" 351.65 345.7498 "2019-01-18" 351.15 345.2582 "2019-01-17" 349.75 343.8817 "2019-01-16" 347.25 341.4236 "2019-01-15" 352.85 346.9297 "2019-01-14" 350.5 344.6191 "2019-01-11" 356.55 350.5676 "2019-01-10" 348.5 342.6526 "2019-01-09" 336.75 331.0998 "2019-01-08" 324.45 319.0062 "2019-01-07" 319.95 314.5817 "2019-01-04" 324.7 319.252 "2019-01-03" 316.25 310.9437 "2019-01-02" 319.8 314.4342 "2019-01-01" 325.9 320.4319 "2018-12-31" 324.5 319.0554 "2018-12-28" 327.9 322.3983 "2018-12-27" 322.85 317.433 "2018-12-26" 321.45 316.0565 "2018-12-24" 324.4 318.957 "2018-12-21" 326.85 321.3659 "2018-12-20" 323.25 317.8263 "2018-12-19" 315.5 310.2064 "2018-12-18" 314.95 309.6656 "2018-12-17" 321.45 316.0565 "2018-12-14" 310.9 305.6835 "2018-12-13" 314.85 309.5673 "2018-12-12" 313.6 308.3382 "2018-12-11" 306.6 301.4557 "2018-12-10" 307.2 302.0456 "2018-12-07" 314.6 309.3214 "2018-12-06" 308.2 303.0288 "2018-12-05" 318.2 312.8611 "2018-12-04" 319.6 314.2375 "2018-12-03" 321.65 316.2532 "2018-11-30" 325.25 319.7928 "2018-11-29" 319.6 314.2375 "2018-11-28" 321.55 316.1548 "2018-11-27" 327.1 321.6117 "2018-11-26" 325.1 319.6453 "2018-11-22" 320.05 314.68 "2018-11-21" 321.55 316.1548 "2018-11-20" 321 315.6141 "2018-11-19" 323.25 317.8263 "2018-11-16" 328.5 322.9882 "2018-11-15" 325.95 320.481 "2018-11-14" 336.6 330.9523 "2018-11-13" 354.65 348.6994 "2018-11-12" 350.05 344.1766 "2018-11-09" 358.45 352.4357 "2018-11-07" 359.85 353.8122 "2018-11-06" 358.9 352.8781 "2018-11-05" 358.85 352.829 "2018-11-02" 352.4 346.4872 "2018-11-01" 346.45 340.6371 "2018-10-31" 332.75 325.5938 "2018-10-30" 324.9 317.9126 "2018-10-29" 333.2 326.0341 "2018-10-26" 325.5 318.4997 "2018-10-25" 317.7 310.8675 "2018-10-24" 322.9 315.9556 "2018-10-23" 323.85 316.8852 "2018-10-22" 316.5 309.6932 "2018-10-19" 328.3 321.2395 "2018-10-17" 329.75 322.6583 "2018-10-16" 329.55 322.4626 "2018-10-15" 318.35 311.5034 "2018-10-12" 318.4 311.5524 "2018-10-11" 320.2 313.3137 "2018-10-10" 332.5 325.3492 "2018-10-09" 316.95 310.1335 "2018-10-08" 318.3 311.4545 "2018-10-05" 321.2 314.2922 "2018-10-04" 326.15 319.1357 "2018-10-03" 330.35 323.2454 "2018-10-01" 330.4 323.2943 "2018-09-28" 333.75 326.5723 "2018-09-27" 337.5 330.2416 "2018-09-26" 343.65 336.2593 "2018-09-25" 349.1 341.5921 "2018-09-24" 334.45 327.2572 "2018-09-21" 338.75 331.4647 "2018-09-19" 348.25 340.7604 "2018-09-18" 358.45 350.7411 "2018-09-17" 362.45 354.655 "2018-09-14" 378.85 370.7023 "2018-09-12" 362.75 354.9486 "2018-09-11" 372.85 364.8314 "2018-09-10" 373.85 365.8098 "2018-09-07" 378.75 370.6045 "2018-09-06" 374.15 366.1034 "2018-09-05" 368.5 360.575 "2018-09-04" 368.95 361.0152 "2018-09-03" 380.65 372.4636 "2018-08-31" 375.35 367.2776 "2018-08-30" 377.1 368.99 "2018-08-29" 382.55 374.3227 "2018-08-28" 380 371.8276 "2018-08-27" 383.7 375.448 "2018-08-24" 374.2 366.1524 "2018-08-23" 378.95 370.8002 "2018-08-21" 384.9 376.6222 "2018-08-20" 388 379.6555 "2018-08-17" 389.7 381.319 "2018-08-16" 387.6 379.2641 "2018-08-14" 399.3 390.7125 "2018-08-13" 407.25 398.4915 "2018-08-10" 413.55 404.656 "2018-08-09" 414.1 405.1942 "2018-08-08" 412.95 404.0689 "2018-08-07" 420.25 411.212 "2018-08-06" 413.1 404.2157 "2018-08-03" 412.9 404.02 "2018-08-02" 413.7 404.8028 "2018-08-01" 420 410.9673 "2018-07-31" 418.55 409.5485 "2018-07-30" 421.25 412.1905 "2018-07-27" 411.75 402.8948 "2018-07-26" 413.4 404.5093 "2018-07-25" 403.6 394.92 "2018-07-24" 385.75 377.454 "2018-07-23" 374.8 366.7394 "2018-07-20" 355.85 348.197 "2018-07-19" 349.2 341.69 "2018-07-18" 356.2 348.5394 "2018-07-17" 357.4 349.7137 "2018-07-16" 352.7 345.1147 "2018-07-13" 361.7 353.9212 "2018-07-12" 361.95 354.1658 "2018-07-11" 365.45 357.5905 "2018-07-10" 374.7 366.6415 "2018-07-09" 372.15 364.1464 "2018-07-06" 369.45 361.5045 "2018-07-05" 367.05 359.1561 "2018-07-04" 370.05 362.0916 "2018-07-03" 375.2 367.1308 "2018-07-02" 374.2 366.1524 "2018-06-29" 377.3 369.1856 "2018-06-28" 369.9 361.9448 "2018-06-27" 375.8 367.7179 "2018-06-26" 374.7 366.6415 "2018-06-25" 380.4 372.219 "2018-06-22" 389.65 381.2701 "2018-06-21" 389 380.634 "2018-06-20" 388.3 379.949 "2018-06-19" 389.95 381.5636 "2018-06-18" 397.5 388.9512 "2018-06-15" 401.2 389.3426 "2018-06-14" 403 391.0894 "2018-06-13" 410.35 398.2221 "2018-06-12" 422 409.5278 "2018-06-11" 416.9 404.5787 "2018-06-08" 420.45 408.0237 "2018-06-07" 413.4 401.182 "2018-06-06" 406.25 394.2434 "2018-06-05" 402.85 390.9439 "2018-06-04" 411.75 399.5808 "2018-06-01" 412.95 400.7454 "2018-05-31" 422.5 410.0132 "2018-05-30" 420.85 408.4119 "2018-05-29" 418.25 405.8887 "2018-05-28" 423.7 411.1777 "2018-05-25" 420 407.587 "2018-05-24" 402.6 390.7013 "2018-05-23" 408.35 396.2813 "2018-05-22" 418.85 406.471 "2018-05-21" 416.2 403.8993 "2018-05-18" 422.1 409.6249 "2018-05-17" 430.5 417.7766 "2018-05-16" 433.15 420.3483 "2018-05-15" 445.6 432.4304 "2018-05-14" 444 430.8777 "2018-05-11" 455.45 441.9893 "2018-05-10" 451.15 437.8164 "2018-05-09" 450.1 436.7975 "2018-05-08" 441.85 428.7912 "2018-05-07" 449.05 435.7784 "2018-05-04" 434.05 421.2217 "2018-05-03" 425.95 413.3611 "2018-05-02" 434.1 421.2703 "2018-04-30" 426.3 413.7008 "2018-04-27" 433.2 420.3969 "2018-04-26" 431.05 418.3104 "2018-04-25" 438.35 425.3947 "2018-04-24" 418.15 405.7916 "2018-04-23" 388.4 376.9209 "2018-04-20" 374.1 363.0436 "2018-04-19" 379.85 368.6236 "2018-04-18" 381.9 370.613 "2018-04-17" 383.2 371.8745 "2018-04-16" 389.45 377.9399 "2018-04-13" 394.75 383.0833 "2018-04-12" 395.7 384.0052 "2018-04-11" 399.9 388.081 "2018-04-10" 395.35 383.6655 "2018-04-09" 400.65 388.8089 "2018-04-06" 400.9 389.0515 "2018-04-05" 393.75 382.1128 "2018-04-04" 388.45 376.9695 "2018-04-03" 396.4 384.6845 "2018-04-02" 384.7 373.3303 "2018-03-28" 388.6 377.115 "2018-03-27" 390.1 378.5706 "2018-03-26" 382.9 371.5835 "2018-03-23" 381.6 370.3219 "2018-03-22" 378.05 366.8768 "2018-03-21" 381.75 370.4675 "2018-03-20" 371.2 360.2293 "2018-03-19" 372.3 361.2967 "2018-03-16" 377.95 366.7798 "2018-03-15" 382.8 371.4864 "2018-03-14" 382.7 371.3894 "2018-03-13" 385.45 374.0581 "2018-03-12" 385.9 374.4948 "2018-03-09" 390.5 378.9589 "2018-03-08" 388.3 376.8239 "2018-03-07" 381.65 370.3704 "2018-03-06" 395.2 383.52 "2018-03-05" 397.8 386.0431 "2018-03-01" 408.1 396.0387 "2018-02-28" 412.8 400.5998 "2018-02-27" 413.75 401.5217 "2018-02-26" 415.4 403.1229 "2018-02-23" 408.5 396.4269 "2018-02-22" 400.8 388.9544 "2018-02-21" 409.05 396.9606 "2018-02-20" 402.3 390.4101 "2018-02-19" 403.35 391.429 "2018-02-16" 402.2 390.313 "2018-02-15" 406.7 394.6801 "2018-02-14" 409.85 397.7369 "2018-02-12" 416 403.7052 "2018-02-09" 415.1 402.8318 "2018-02-08" 420.7 408.2663 "2018-02-07" 422.3 409.819 "2018-02-06" 409.55 397.4458 "2018-02-05" 423.9 411.3717 "2018-02-02" 422.8 410.3042 "2018-02-01" 424.9 412.3422 "2018-01-31" 406.7 394.6801 "2018-01-30" 414.75 402.4921 "2018-01-29" 417.2 404.8698 "2018-01-25" 429.9 417.1944 "2018-01-24" 434.6 421.7555 "2018-01-23" 431.1 418.359 "2018-01-22" 438.75 425.7828 "2018-01-19" 429.7 417.0003 "2018-01-18" 412.45 400.2601 "2018-01-17" 419.65 407.2473 "2018-01-16" 412.25 400.066 "2018-01-15" 417.9 405.5491 "2018-01-12" 405.35 393.37 "2018-01-11" 406.65 394.6316 "2018-01-10" 410 397.8826 "2018-01-09" 412.5 400.3087 "2018-01-08" 411.8 399.6293 "2018-01-05" 394.15 382.501 "2018-01-04" 379.9 368.6721 "2018-01-03" 376.7 365.5667 "2018-01-02" 375.2 364.111 "2018-01-01" 382.3 371.0013 "2017-12-29" 383.6 372.2628 "2017-12-28" 390 378.4736 "2017-12-27" 394.5 382.8406 "2017-12-26" 394.25 382.598 "2017-12-22" 394.4 382.7436 "2017-12-21" 395.4 383.714 "2017-12-20" 394.85 383.1803 "2017-12-19" 395.3 383.617 "2017-12-18" 380.85 369.5941 "2017-12-15" 379.4 368.1869 "2017-12-14" 379.25 368.0413 "2017-12-13" 374.2 363.1406 "2017-12-12" 376.35 365.2271 "2017-12-11" 372.9 361.879 "2017-12-08" 378.05 366.8768 "2017-12-07" 371.2 360.2293 "2017-12-06" 367.3 356.4445 "2017-12-05" 372.55 361.5394 "2017-12-04" 367.95 357.0753 "2017-12-01" 369.65 358.7251 "2017-11-30" 375.95 364.8389 "2017-11-29" 375.05 363.9654 "2017-11-28" 384.45 373.0877 "2017-11-27" 381.45 370.1764 "2017-11-24" 378.05 366.8768 "2017-11-23" 379.85 368.6236 "2017-11-22" 395.35 383.6655 "2017-11-21" 397.85 386.0916 "2017-11-20" 389.25 377.7458 "2017-11-17" 392.05 380.463 "2017-11-16" 381.2 369.9337 "2017-11-15" 377.5 366.343 "2017-11-14" 372.05 361.0542 "2017-11-13" 375.55 364.4507 "2017-11-10" 377.35 366.1975 "2017-11-09" 376.3 365.1785 "2017-11-08" 375.55 364.4507 "2017-11-07" 381.35 370.0793 "2017-11-06" 389.3 377.7944 "2017-11-03" 387.15 375.7079 "2017-11-02" 395 383.3259 "2017-11-01" 401.8 386.6254 "2017-10-31" 405.6 390.282 "2017-10-30" 404.7 389.4158 "2017-10-27" 396.5 381.5255 "2017-10-26" 387.55 372.9135 "2017-10-25" 389.25 374.5493 "2017-10-24" 390.45 375.704 "2017-10-23" 389.75 375.0305 "2017-10-19" 395.9 380.9482 "2017-10-18" 391.7 376.9069 "2017-10-17" 391.9 377.0993 "2017-10-16" 395 380.0822 "2017-10-13" 405.3 389.9932 "2017-10-12" 406.15 390.8111 "2017-10-11" 403.85 388.5979 "2017-10-10" 408.15 392.7356 "2017-10-09" 402.5 387.2989 "2017-10-06" 399.4 384.316 "2017-10-05" 398.65 383.5944 "2017-10-04" 412.2 396.6326 "2017-10-03" 413.2 397.5948 "2017-09-29" 388.8 374.1164 "2017-09-28" 381.35 366.9478 "2017-09-27" 391 376.2332 "2017-09-26" 399.05 383.9792 "2017-09-25" 388.9 374.2126 "2017-09-22" 404.65 389.3678 "2017-09-21" 404.95 389.6564 "2017-09-20" 412.1 396.5364 "2017-09-19" 424.1 408.0832 "2017-09-18" 423.7 407.6983 "2017-09-15" 423.65 407.6502 "2017-09-14" 425.7 409.6228 "2017-09-13" 427.3 411.1623 "2017-09-12" 431.55 415.2518 "2017-09-11" 437.15 420.6403 "2017-09-08" 437.6 421.0734 "2017-09-07" 439.35 422.7573 "2017-09-06" 441.2 424.5374 "2017-09-05" 446.2 429.3486 "2017-09-04" 440.7 424.0562 "2017-09-01" 443.35 426.6062 "2017-08-31" 426.9 410.7775 "2017-08-30" 426.95 410.8255 "2017-08-29" 424.3 408.2756 "2017-08-28" 431.5 415.2037 "2017-08-24" 422.9 406.9285 "2017-08-23" 422.15 406.2068 "2017-08-22" 418.95 403.1277 "2017-08-21" 420.15 404.2824 "2017-08-18" 427.25 411.1142 "2017-08-17" 425.25 409.1897 "2017-08-16" 434.85 418.4272 "2017-08-14" 433.05 416.6952 "2017-08-11" 427.35 411.2104 "2017-08-10" 413.8 398.1722 "2017-08-09" 425.75 409.6709 "2017-08-08" 433.65 417.2725 "2017-08-07" 437.4 420.881 "2017-08-04" 438.9 422.3242 "2017-08-03" 441.05 424.393 "2017-08-02" 443.5 426.7505 "2017-08-01" 443.95 427.1835 "2017-07-31" 458.95 441.617 "2017-07-28" 448 431.0806 "2017-07-27" 439.05 422.4686 "2017-07-26" 450.35 433.3418 "2017-07-25" 468.1 450.4214 "2017-07-24" 468.6 450.9026 "2017-07-21" 464.4 446.8612 "2017-07-20" 461.5 444.0707 "2017-07-19" 474.25 456.3392 "2017-07-18" 476.2 458.2155 "2017-07-17" 473.2 455.3289 "2017-07-14" 484.35 466.0578 "2017-07-13" 486.25 467.886 "2017-07-12" 487 468.6076 "2017-07-11" 489.35 470.8689 "2017-07-10" 484.2 465.9134 "2017-07-07" 482.85 464.6144 "2017-07-06" 489.75 467.886 "2017-07-05" 494.45 472.3762 "2017-07-04" 489.35 467.5038 "2017-07-03" 472.3 451.2149 "2017-06-30" 471.6 450.5463 "2017-06-29" 473.65 452.5047 "2017-06-28" 457.55 437.1235 "2017-06-27" 440 420.357 "2017-06-23" 439.95 420.3092 "2017-06-22" 445.1 425.2293 "2017-06-21" 442 422.2677 "2017-06-20" 439.9 420.2615 "2017-06-19" 443.85 424.0352 "2017-06-16" 444.05 424.2261 "2017-06-15" 441.9 422.1722 "2017-06-14" 437.05 417.5387 "2017-06-13" 428.9 409.7525 "2017-06-12" 422.75 403.8771 "2017-06-09" 434.6 415.1981 "2017-06-08" 421.25 402.444 "2017-06-07" 421 402.2052 "2017-06-06" 400.95 383.0504 "2017-06-05" 406.45 388.3048 "2017-06-02" 410.65 392.3173 "2017-06-01" 403.05 385.0566 "2017-05-31" 406.85 388.6869 "2017-05-30" 401.6 383.6713 "2017-05-29" 394.8 377.1748 "2017-05-26" 400.2 382.3338 "2017-05-25" 399.75 381.9038 "2017-05-24" 402.4 384.4356 "2017-05-23" 410 391.6963 "2017-05-22" 406.55 388.4003 "2017-05-19" 410.1 391.7918 "2017-05-18" 413.45 394.9923 "2017-05-17" 415.7 397.1419 "2017-05-16" 417.5 398.8614 "2017-05-15" 416.8 398.1927 "2017-05-12" 410.25 391.9351 "2017-05-11" 410.65 392.3173 "2017-05-10" 410.8 392.4605 "2017-05-09" 410 391.6963 "2017-05-08" 410.3 391.9829 "2017-05-05" 391.95 374.4521 "2017-05-04" 393.2 375.6463 "2017-05-03" 398.7 380.9008 "2017-05-02" 399.7 381.8561 "2017-04-28" 406 387.8749 "2017-04-27" 399.5 381.665 "2017-04-26" 401.25 383.3369 "2017-04-25" 419.9 401.1544 "2017-04-24" 402.7 384.7223 "2017-04-21" 407.85 389.6423 "2017-04-20" 399.25 381.4262 "2017-04-19" 399.75 381.9038 "2017-04-18" 402.6 384.6266 "2017-04-17" 402.75 384.77 "2017-04-13" 404.3 386.2507 "2017-04-12" 401.15 383.2413 "2017-04-11" 393.3 375.7419 "2017-04-10" 394.85 377.2227 "2017-04-07" 400 382.1427 "2017-04-06" 391.45 373.9744 "2017-04-05" 397.75 379.9931 "2017-04-03" 385.35 368.1468 "2017-03-31" 382.4 365.3284 "2017-03-30" 374.35 357.6378 "2017-03-29" 370.9 354.3418 "2017-03-28" 371.6 355.0106 "2017-03-27" 375.1 358.3544 "2017-03-24" 374.05 357.3513 "2017-03-23" 367.8 351.3803 "2017-03-22" 364.1 347.8454 "2017-03-21" 371.1 354.5329 "2017-03-20" 368.2 351.7624 "2017-03-17" 371.3 354.724 "2017-03-16" 370.2 353.6731 "2017-03-15" 376.75 359.9308 "2017-03-14" 374.75 358.02 "2017-03-10" 370.45 353.912 "2017-03-09" 372.65 356.0138 "2017-03-08" 374 357.3034 "2017-03-07" 368.9 352.4312 "2017-03-06" 369.5 353.0044 "2017-03-03" 362.6 346.4124 "2017-03-02" 363.2 346.9856 "2017-03-01" 362.4 346.2213 "2017-02-28" 361.35 345.2182 "2017-02-27" 362.5 346.3168 "2017-02-23" 357.85 341.8745 "2017-02-22" 351.8 336.0945 "2017-02-21" 356.8 340.8713 "2017-02-20" 358.45 342.4477 "2017-02-17" 362.9 346.699 "2017-02-16" 358.8 342.782 "2017-02-15" 349.15 333.5629 "2017-02-14" 357.4 341.4445 "2017-02-13" 351.4 335.7123 "2017-02-10" 350.2 334.5659 "2017-02-09" 356.45 340.537 "2017-02-08" 358.15 342.1611 "2017-02-07" 363.6 347.3678 "2017-02-06" 367.45 351.0459 "2017-02-03" 360.15 344.0717 "2017-02-02" 359.3 343.2597 "2017-02-01" 358.95 342.9253 "2017-01-31" 345.4 329.9803 "2017-01-30" 351.3 335.6169 "2017-01-27" 353.9 338.1008 "2017-01-25" 353.85 338.053 "2017-01-24" 359.75 343.6897 "2017-01-23" 361.15 345.0271 "2017-01-20" 359.4 343.3553 "2017-01-19" 349.75 334.136 "2017-01-18" 340 324.8213 "2017-01-17" 331.7 316.8918 "2017-01-16" 331.15 316.3664 "2017-01-13" 331.9 317.0829 "2017-01-12" 334.55 319.6146 "2017-01-11" 337.8 322.7195 "2017-01-10" 335.55 320.5699 "2017-01-09" 329.05 314.3602 "2017-01-06" 331 316.2231 "2017-01-05" 326.75 312.1629 "2017-01-04" 319.7 305.4276 "2017-01-03" 313.05 299.0744 "2017-01-02" 307.1 293.3901 "2016-12-30" 302.25 288.7566 "2016-12-29" 300.1 286.7026 "2016-12-28" 295.1 281.9258 "2016-12-27" 295.45 282.2602 "2016-12-26" 295.05 281.878 "2016-12-23" 300.65 287.228 "2016-12-22" 307.15 293.4378 "2016-12-21" 316.2 302.0839 "2016-12-20" 318.25 304.0423 "2016-12-19" 315.5 301.4151 "2016-12-16" 310.55 296.686 "2016-12-15" 310.65 296.7816 "2016-12-14" 297.2 283.9321 "2016-12-13" 298.15 284.8397 "2016-12-12" 298.9 285.5562 "2016-12-09" 294.95 281.7825 "2016-12-08" 297.05 283.7888 "2016-12-07" 292.65 279.5852 "2016-12-06" 293.5 280.3972 "2016-12-05" 293.5 280.3972 "2016-12-02" 298.65 285.3174 "2016-12-01" 304.05 290.4763 "2016-11-30" 309.75 295.9218 "2016-11-29" 314.1 300.0776 "2016-11-28" 308.3 294.5366 "2016-11-25" 303.55 289.9985 "2016-11-24" 295.05 281.878 "2016-11-23" 294.9 281.7348 "2016-11-22" 289.05 276.1458 "2016-11-21" 284.15 271.4647 "2016-11-18" 285.45 272.7067 "2016-11-17" 293.5 280.3972 "2016-11-16" 299.3 285.9383 "2016-11-15" 297.2 283.9321 "2016-11-11" 304.85 291.2406 "2016-11-10" 313.7 299.6955 "2016-11-09" 298.05 284.744 "2016-11-08" 303.5 289.9508 "2016-11-07" 304.9 291.2883 "2016-11-04" 303.4 289.8552 "2016-11-03" 304.05 290.4763 "2016-11-02" 305.75 292.1003 "2016-11-01" 311.3 295.7307 "2016-10-28" 308.6 293.1657 "2016-10-27" 314.1 298.3906 "2016-10-26" 320.4 304.3755 "2016-10-25" 324.15 307.938 "2016-10-24" 323.9 307.7005 "2016-10-21" 326.85 310.503 "2016-10-20" 324 307.7956 "2016-10-19" 324.9 308.6505 "2016-10-18" 330.9 314.3505 "2016-10-17" 327.6 311.2155 "2016-10-14" 327.35 310.978 "2016-10-13" 317.55 301.6681 "2016-10-10" 324.6 308.3655 "2016-10-07" 317.25 301.3831 "2016-10-06" 316.55 300.7181 "2016-10-05" 313.75 298.0582 "2016-10-04" 304.25 289.0333 "2016-10-03" 309.7 294.2108 "2016-09-30" 310.25 294.7332 "2016-09-29" 297.55 282.6683