ICICI Lombard/trading
| Metric | Value |
|---|---|
| Price | INR 1,772.8 |
| Previous close | INR 1,761 |
| Open | INR 1,762.9 |
| Day high | INR 1,783 |
| Day low | INR 1,762.9 |
| Volume | 408,342 |
| Market cap | INR 885.11 bn |
| P/E (trailing) | 32.05 |
| P/E (forward) | 24.01 |
| Price / book | 5.5 |
| Dividend yield | 0.79% |
| Beta | 0.46 |
| 52-week high | INR 2,064.9 |
| 52-week low | INR 1,629.5 |
| Exchange | NSI |
| Target (mean) | INR 2,107.74 |
| Target (median) | INR 2,159 |
| Target (high) | INR 2,430 |
| Target (low) | INR 1,490 |
| # analysts | 27 |
| Recommendation | buy |
| Recommendation (mean) | 1.96 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1,772.8 | 1,772.8 |
| 2026-07-02 | 1,761 | 1,761 |
| 2026-07-01 | 1,757.6 | 1,757.6 |
| 2026-06-30 | 1,741.7 | 1,741.7 |
| 2026-06-29 | 1,768.1 | 1,768.1 |
| 2026-06-26 | 1,813.6 | 1,813.6 |
| 2026-06-25 | 1,813.6 | 1,813.6 |
| 2026-06-24 | 1,821.1 | 1,821.1 |
| 2026-06-23 | 1,832.5 | 1,832.5 |
| 2026-06-22 | 1,860.2 | 1,860.2 |
| 2026-06-19 | 1,870.1 | 1,870.1 |
| 2026-06-18 | 1,839 | 1,839 |
| 2026-06-17 | 1,790.5 | 1,790.5 |
| 2026-06-16 | 1,783.6 | 1,783.6 |
| 2026-06-15 | 1,734.1 | 1,734.1 |
| 2026-06-12 | 1,695.7 | 1,695.7 |
| 2026-06-11 | 1,712.4 | 1,712.4 |
| 2026-06-10 | 1,732.2 | 1,732.2 |
| 2026-06-09 | 1,777.7 | 1,777.7 |
| 2026-06-08 | 1,738.4 | 1,738.4 |
| 2026-06-05 | 1,758 | 1,758 |
| 2026-06-04 | 1,732.9 | 1,732.9 |
| 2026-06-03 | 1,740.8 | 1,740.8 |
| 2026-06-02 | 1,746.5 | 1,746.5 |
| 2026-06-01 | 1,747.9 | 1,747.9 |
| 2026-05-29 | 1,792.2 | 1,792.2 |
| 2026-05-28 | 1,850.6 | 1,843.6 |
| 2026-05-27 | 1,850.6 | 1,843.6 |
| 2026-05-26 | 1,860.3 | 1,853.2633 |
| 2026-05-25 | 1,854.3 | 1,847.286 |
| 2026-05-22 | 1,826.2 | 1,819.2922 |
| 2026-05-21 | 1,801 | 1,794.1876 |
| 2026-05-20 | 1,784.8 | 1,778.049 |
| 2026-05-19 | 1,822.8 | 1,815.9052 |
| 2026-05-18 | 1,813 | 1,806.1422 |
| 2026-05-15 | 1,835.2 | 1,828.2582 |
| 2026-05-14 | 1,848.9 | 1,841.9064 |
| 2026-05-13 | 1,804.2 | 1,797.3755 |
| 2026-05-12 | 1,782.8 | 1,776.0565 |
| 2026-05-11 | 1,828.6 | 1,821.6832 |
| 2026-05-08 | 1,828 | 1,821.0854 |
| 2026-05-07 | 1,850.2 | 1,843.2014 |
| 2026-05-06 | 1,809.9 | 1,803.054 |
| 2026-05-05 | 1,776.9 | 1,770.1788 |
| 2026-05-04 | 1,756.8 | 1,750.1548 |
| 2026-05-01 | 1,763.2 | 1,756.5305 |
| 2026-04-30 | 1,763.2 | 1,756.5305 |
| 2026-04-29 | 1,770.6 | 1,763.9026 |
| 2026-04-28 | 1,771.8 | 1,765.0981 |
| 2026-04-27 | 1,770.5 | 1,763.803 |
| 2026-04-24 | 1,772.1 | 1,765.3969 |
| 2026-04-23 | 1,809.9 | 1,803.054 |
| 2026-04-22 | 1,829 | 1,822.0817 |
| 2026-04-21 | 1,840 | 1,833.04 |
| 2026-04-20 | 1,876.5 | 1,869.402 |
| 2026-04-17 | 1,891.6 | 1,884.4448 |
| 2026-04-16 | 1,886.7 | 1,879.5634 |
| 2026-04-15 | 1,858 | 1,850.9719 |
| 2026-04-13 | 1,782.2 | 1,775.4586 |
| 2026-04-10 | 1,786 | 1,779.2444 |
| 2026-04-09 | 1,768.6 | 1,761.9102 |
| 2026-04-08 | 1,750.5 | 1,743.8787 |
| 2026-04-07 | 1,726.6 | 1,720.069 |
| 2026-04-06 | 1,713 | 1,706.5205 |
| 2026-04-02 | 1,689.1 | 1,682.7108 |
| 2026-04-01 | 1,694.9 | 1,688.4889 |
| 2026-03-30 | 1,710.6 | 1,704.1295 |
| 2026-03-27 | 1,747 | 1,740.3918 |
| 2026-03-25 | 1,770.3 | 1,763.6038 |
| 2026-03-24 | 1,730.1 | 1,723.5558 |
| 2026-03-23 | 1,722.2 | 1,715.6857 |
| 2026-03-20 | 1,777.2 | 1,770.4775 |
| 2026-03-19 | 1,792.1 | 1,785.3213 |
| 2026-03-18 | 1,831.2 | 1,824.2733 |
| 2026-03-17 | 1,835.8 | 1,828.856 |
| 2026-03-16 | 1,850.5 | 1,843.5004 |
| 2026-03-13 | 1,837.1 | 1,830.151 |
| 2026-03-12 | 1,855.3 | 1,848.2822 |
| 2026-03-11 | 1,875.2 | 1,868.1069 |
| 2026-03-10 | 1,889.3 | 1,882.1537 |
| 2026-03-09 | 1,889.7 | 1,882.552 |
| 2026-03-06 | 1,880.3 | 1,873.1876 |
| 2026-03-05 | 1,875.2 | 1,868.1069 |
| 2026-03-04 | 1,855.5 | 1,848.4814 |
| 2026-03-02 | 1,895.5 | 1,888.3301 |
| 2026-02-27 | 1,901.5 | 1,894.3075 |
| 2026-02-26 | 1,946.5 | 1,939.1372 |
| 2026-02-25 | 1,939.3 | 1,931.9645 |
| 2026-02-24 | 1,903.9 | 1,896.6984 |
| 2026-02-23 | 1,953.8 | 1,946.4097 |
| 2026-02-20 | 1,936.1 | 1,928.7765 |
| 2026-02-19 | 1,936 | 1,928.677 |
| 2026-02-18 | 1,959.7 | 1,952.2872 |
| 2026-02-17 | 1,928.2 | 1,920.9064 |
| 2026-02-16 | 1,922 | 1,914.7299 |
| 2026-02-13 | 1,916.1 | 1,908.8522 |
| 2026-02-12 | 1,919.8 | 1,912.5383 |
| 2026-02-11 | 1,931.7 | 1,924.3932 |
| 2026-02-10 | 1,909.6 | 1,902.3768 |
| 2026-02-09 | 1,888.2 | 1,881.0577 |
| 2026-02-06 | 1,861.6 | 1,854.5583 |
| 2026-02-05 | 1,874.2 | 1,867.1107 |
| 2026-02-04 | 1,854 | 1,846.9871 |
| 2026-02-03 | 1,861.5 | 1,854.4587 |
| 2026-02-02 | 1,826.7 | 1,819.7903 |
| 2026-01-30 | 1,814.1 | 1,807.238 |
| 2026-01-29 | 1,825.6 | 1,818.6945 |
| 2026-01-28 | 1,822.2 | 1,815.3074 |
| 2026-01-27 | 1,805.9 | 1,799.0691 |
| 2026-01-23 | 1,795.7 | 1,788.9076 |
| 2026-01-22 | 1,824.7 | 1,817.7979 |
| 2026-01-21 | 1,834.6 | 1,827.6605 |
| 2026-01-20 | 1,861.7 | 1,854.658 |
| 2026-01-19 | 1,884.8 | 1,877.6707 |
| 2026-01-16 | 1,870.2 | 1,863.1257 |
| 2026-01-15 | 1,857.7 | 1,850.6731 |
| 2026-01-14 | 1,857.7 | 1,850.6731 |
| 2026-01-13 | 1,885.5 | 1,878.3679 |
| 2026-01-12 | 1,910.3 | 1,903.0742 |
| 2026-01-09 | 1,896.1 | 1,888.9279 |
| 2026-01-08 | 1,908.2 | 1,900.9821 |
| 2026-01-07 | 1,966.2 | 1,958.7627 |
| 2026-01-06 | 2,010 | 2,002.397 |
| 2026-01-05 | 1,979.9 | 1,972.4109 |
| 2026-01-02 | 1,973.9 | 1,966.4336 |
| 2026-01-01 | 1,956.9 | 1,949.4979 |
| 2025-12-31 | 1,962.1 | 1,954.6782 |
| 2025-12-30 | 1,955 | 1,947.6051 |
| 2025-12-29 | 1,943.2 | 1,935.8496 |
| 2025-12-26 | 1,950 | 1,942.624 |
| 2025-12-24 | 1,959.3 | 1,951.8889 |
| 2025-12-23 | 1,960.1 | 1,952.6858 |
| 2025-12-22 | 1,950.6 | 1,943.2217 |
| 2025-12-19 | 1,954.3 | 1,946.9077 |
| 2025-12-18 | 1,949.8 | 1,942.4248 |
| 2025-12-17 | 1,947 | 1,939.6354 |
| 2025-12-16 | 1,951.2 | 1,943.8195 |
| 2025-12-15 | 1,951.8 | 1,944.4172 |
| 2025-12-12 | 1,937.9 | 1,930.5698 |
| 2025-12-11 | 1,939.7 | 1,932.3629 |
| 2025-12-10 | 1,934.8 | 1,927.4816 |
| 2025-12-09 | 1,945.3 | 1,937.9418 |
| 2025-12-08 | 1,961.1 | 1,953.682 |
| 2025-12-05 | 1,974.4 | 1,966.9318 |
| 2025-12-04 | 1,983 | 1,975.4991 |
| 2025-12-03 | 1,972.4 | 1,964.9393 |
| 2025-12-02 | 1,986.7 | 1,979.1851 |
| 2025-12-01 | 1,991.4 | 1,983.8674 |
| 2025-11-28 | 1,970.5 | 1,963.0464 |
| 2025-11-27 | 1,980.7 | 1,973.2078 |
| 2025-11-26 | 2,010.3 | 2,002.6959 |
| 2025-11-25 | 1,999 | 1,991.4386 |
| 2025-11-24 | 1,997.5 | 1,989.9443 |
| 2025-11-21 | 2,004.1 | 1,996.5193 |
| 2025-11-20 | 2,037.6 | 2,029.8926 |
| 2025-11-19 | 2,041.7 | 2,033.9771 |
| 2025-11-18 | 2,025.8 | 2,018.1373 |
| 2025-11-17 | 2,042.9 | 2,035.1726 |
| 2025-11-14 | 2,005.1 | 1,997.5155 |
| 2025-11-13 | 2,033.8 | 2,026.1071 |
| 2025-11-12 | 2,028.6 | 2,020.9266 |
| 2025-11-11 | 1,996.1 | 1,988.5496 |
| 2025-11-10 | 2,025.4 | 2,017.7388 |
| 2025-11-07 | 2,020.2 | 2,012.5583 |
| 2025-11-06 | 2,001 | 1,993.431 |
| 2025-11-04 | 2,040 | 2,032.2836 |
| 2025-11-03 | 2,007.6 | 2,000.0061 |
| 2025-10-31 | 1,993.7 | 1,986.1587 |
| 2025-10-30 | 2,014.1 | 2,006.4814 |
| 2025-10-29 | 2,029.9 | 2,022.2218 |
| 2025-10-28 | 2,019 | 2,011.363 |
| 2025-10-27 | 1,986.4 | 1,978.8864 |
| 2025-10-24 | 1,993.9 | 1,986.3579 |
| 2025-10-23 | 1,979.2 | 1,971.7135 |
| 2025-10-21 | 2,007 | 1,992.933 |
| 2025-10-20 | 2,011.1 | 1,997.0042 |
| 2025-10-17 | 2,001 | 1,986.975 |
| 2025-10-16 | 2,010.1 | 1,996.0112 |
| 2025-10-15 | 2,020.3 | 2,006.1398 |
| 2025-10-14 | 1,854.8 | 1,841.7998 |
| 2025-10-13 | 1,833.4 | 1,820.5498 |
| 2025-10-10 | 1,862.8 | 1,849.7438 |
| 2025-10-09 | 1,882.7 | 1,869.5042 |
| 2025-10-08 | 1,878.1 | 1,864.9364 |
| 2025-10-07 | 1,906 | 1,892.6407 |
| 2025-10-06 | 1,925.8 | 1,912.3021 |
| 2025-10-03 | 1,911.6 | 1,898.2015 |
| 2025-10-01 | 1,903.6 | 1,890.2577 |
| 2025-09-30 | 1,889.8 | 1,876.5544 |
| 2025-09-29 | 1,903.5 | 1,890.1584 |
| 2025-09-26 | 1,894 | 1,880.725 |
| 2025-09-25 | 1,881.8 | 1,868.6105 |
| 2025-09-24 | 1,878.4 | 1,865.2344 |
| 2025-09-23 | 1,894.7 | 1,881.4199 |
| 2025-09-22 | 1,886.3 | 1,873.079 |
| 2025-09-19 | 1,866 | 1,852.9213 |
| 2025-09-18 | 1,885.6 | 1,872.3838 |
| 2025-09-17 | 1,872.1 | 1,858.9784 |
| 2025-09-16 | 1,912.5 | 1,899.0953 |
| 2025-09-15 | 1,900.2 | 1,886.8815 |
| 2025-09-12 | 1,893.6 | 1,880.3276 |
| 2025-09-11 | 1,870.9 | 1,857.787 |
| 2025-09-10 | 1,855.2 | 1,842.1968 |
| 2025-09-09 | 1,834.9 | 1,822.0392 |
| 2025-09-08 | 1,833 | 1,820.1525 |
| 2025-09-05 | 1,840.4 | 1,827.5007 |
| 2025-09-04 | 1,871.5 | 1,858.3827 |
| 2025-09-03 | 1,822 | 1,809.2296 |
| 2025-09-02 | 1,822.7 | 1,809.9246 |
| 2025-09-01 | 1,840.3 | 1,827.4015 |
| 2025-08-29 | 1,839.6 | 1,826.7062 |
| 2025-08-28 | 1,860.3 | 1,847.2612 |
| 2025-08-26 | 1,872.7 | 1,859.5742 |
| 2025-08-25 | 1,919 | 1,905.5498 |
| 2025-08-22 | 1,910.7 | 1,897.3079 |
| 2025-08-21 | 1,967.1 | 1,953.3125 |
| 2025-08-20 | 1,968.5 | 1,954.7028 |
| 2025-08-19 | 1,952.9 | 1,939.2122 |
| 2025-08-18 | 1,946.4 | 1,932.7578 |
| 2025-08-14 | 1,898.3 | 1,884.9949 |
| 2025-08-13 | 1,912.7 | 1,899.2938 |
| 2025-08-12 | 1,902.9 | 1,889.5626 |
| 2025-08-11 | 1,901.7 | 1,888.371 |
| 2025-08-08 | 1,894.7 | 1,881.4199 |
| 2025-08-07 | 1,903.4 | 1,890.0591 |
| 2025-08-06 | 1,884 | 1,870.795 |
| 2025-08-05 | 1,900.2 | 1,886.8815 |
| 2025-08-04 | 1,895.6 | 1,882.3137 |
| 2025-08-01 | 1,867.3 | 1,854.2122 |
| 2025-07-31 | 1,927 | 1,913.4937 |
| 2025-07-30 | 1,920.4 | 1,906.9399 |
| 2025-07-29 | 1,915.5 | 1,902.0742 |
| 2025-07-28 | 1,904.1 | 1,890.7542 |
| 2025-07-25 | 1,921.3 | 1,907.8337 |
| 2025-07-24 | 1,906.9 | 1,893.5347 |
| 2025-07-23 | 1,936.8 | 1,923.225 |
| 2025-07-22 | 1,962.3 | 1,948.5463 |
| 2025-07-21 | 1,952.2 | 1,938.517 |
| 2025-07-18 | 1,912.8 | 1,899.3932 |
| 2025-07-17 | 1,948.9 | 1,935.2401 |
| 2025-07-16 | 1,970.8 | 1,956.9867 |
| 2025-07-15 | 2,002.7 | 1,988.6631 |
| 2025-07-14 | 2,019.7 | 2,005.5439 |
| 2025-07-11 | 2,012.2 | 1,998.0964 |
| 2025-07-10 | 1,994.6 | 1,980.6199 |
| 2025-07-09 | 2,020.2 | 2,006.0404 |
| 2025-07-08 | 2,036.9 | 2,022.6233 |
| 2025-07-07 | 2,025.5 | 2,011.3032 |
| 2025-07-04 | 2,035.4 | 2,021.1339 |
| 2025-07-03 | 2,034.1 | 2,019.843 |
| 2025-07-02 | 2,044.4 | 2,030.0709 |
| 2025-07-01 | 2,063.6001 | 2,049.1362 |
| 2025-06-30 | 2,040.2 | 2,025.9001 |
| 2025-06-27 | 2,017.1 | 2,002.9622 |
| 2025-06-26 | 2,017 | 2,002.8628 |
| 2025-06-25 | 2,010.8 | 1,996.7064 |
| 2025-06-24 | 1,986.8 | 1,972.8746 |
| 2025-06-23 | 1,972.6 | 1,958.7739 |
| 2025-06-20 | 1,971 | 1,957.1853 |
| 2025-06-19 | 1,927.5 | 1,913.9901 |
| 2025-06-18 | 1,932.3 | 1,918.7566 |
| 2025-06-17 | 1,916.6 | 1,903.1665 |
| 2025-06-16 | 1,944.7 | 1,931.0696 |
| 2025-06-13 | 1,940.7 | 1,927.0977 |
| 2025-06-12 | 1,901.9 | 1,888.5696 |
| 2025-06-11 | 1,942 | 1,928.3884 |
| 2025-06-10 | 1,977.7 | 1,963.8383 |
| 2025-06-09 | 2,021.4 | 2,007.2321 |
| 2025-06-06 | 2,006.2 | 1,992.1385 |
| 2025-06-05 | 1,877.5 | 1,857.3898 |
| 2025-06-04 | 1,873.4 | 1,853.3335 |
| 2025-06-03 | 1,861.1 | 1,841.1653 |
| 2025-06-02 | 1,863.7 | 1,843.7374 |
| 2025-05-30 | 1,875.4 | 1,855.3121 |
| 2025-05-29 | 1,855.2 | 1,835.3284 |
| 2025-05-28 | 1,848.2 | 1,828.4034 |
| 2025-05-27 | 1,841 | 1,821.2806 |
| 2025-05-26 | 1,843.3 | 1,823.556 |
| 2025-05-23 | 1,895.1 | 1,874.8011 |
| 2025-05-22 | 1,868.6 | 1,848.585 |
| 2025-05-21 | 1,878.1 | 1,857.9832 |
| 2025-05-20 | 1,875.2 | 1,855.1143 |
| 2025-05-19 | 1,884.7 | 1,864.5125 |
| 2025-05-16 | 1,849.6 | 1,829.7885 |
| 2025-05-15 | 1,873.1 | 1,853.0367 |
| 2025-05-14 | 1,850.9 | 1,831.0745 |
| 2025-05-13 | 1,866.5 | 1,846.5073 |
| 2025-05-12 | 1,836.7 | 1,817.0266 |
| 2025-05-09 | 1,782.2 | 1,763.1104 |
| 2025-05-08 | 1,791.8 | 1,772.6077 |
| 2025-05-07 | 1,826 | 1,806.4412 |
| 2025-05-06 | 1,795.1 | 1,775.8723 |
| 2025-05-05 | 1,852.3 | 1,832.4596 |
| 2025-05-02 | 1,853.4 | 1,833.5477 |
| 2025-04-30 | 1,876.5 | 1,856.4004 |
| 2025-04-29 | 1,856.1 | 1,836.2189 |
| 2025-04-28 | 1,850.2 | 1,830.382 |
| 2025-04-25 | 1,854.1 | 1,834.2401 |
| 2025-04-24 | 1,880.3 | 1,860.1597 |
| 2025-04-23 | 1,880 | 1,859.8628 |
| 2025-04-22 | 1,845.2 | 1,825.4355 |
| 2025-04-21 | 1,841.1 | 1,821.3794 |
| 2025-04-17 | 1,793.4 | 1,774.1904 |
| 2025-04-16 | 1,811.8 | 1,792.3934 |
| 2025-04-15 | 1,822.6 | 1,803.0776 |
| 2025-04-11 | 1,718.55 | 1,700.1422 |
| 2025-04-09 | 1,786.5 | 1,767.3643 |
| 2025-04-08 | 1,776.85 | 1,757.8176 |
| 2025-04-07 | 1,744.4 | 1,725.7153 |
| 2025-04-04 | 1,829.55 | 1,809.9534 |
| 2025-04-03 | 1,831.5 | 1,811.8823 |
| 2025-04-02 | 1,829.95 | 1,810.3489 |
| 2025-04-01 | 1,791.9 | 1,772.7067 |
| 2025-03-28 | 1,792.85 | 1,773.6462 |
| 2025-03-27 | 1,794.25 | 1,775.0312 |
| 2025-03-26 | 1,772.45 | 1,753.4648 |
| 2025-03-25 | 1,779.5 | 1,760.4395 |
| 2025-03-24 | 1,785.05 | 1,765.9298 |
| 2025-03-21 | 1,723.2 | 1,704.7422 |
| 2025-03-20 | 1,724.75 | 1,706.2758 |
| 2025-03-19 | 1,756.5 | 1,737.6857 |
| 2025-03-18 | 1,725.35 | 1,706.8693 |
| 2025-03-17 | 1,725.35 | 1,706.8693 |
| 2025-03-13 | 1,678.75 | 1,660.7684 |
| 2025-03-12 | 1,665.7 | 1,647.8582 |
| 2025-03-11 | 1,700.45 | 1,682.236 |
| 2025-03-10 | 1,699.6 | 1,681.395 |
| 2025-03-07 | 1,686.95 | 1,668.8806 |
| 2025-03-06 | 1,702.3 | 1,684.0663 |
| 2025-03-05 | 1,676.9 | 1,658.9382 |
| 2025-03-04 | 1,639.7 | 1,622.1367 |
| 2025-03-03 | 1,663.5 | 1,645.6818 |
| 2025-02-28 | 1,690.95 | 1,672.8378 |
| 2025-02-27 | 1,701.2 | 1,682.9779 |
| 2025-02-25 | 1,687.75 | 1,669.672 |
| 2025-02-24 | 1,710.85 | 1,692.5247 |
| 2025-02-21 | 1,733.1 | 1,714.5364 |
| 2025-02-20 | 1,727.3 | 1,708.7986 |
| 2025-02-19 | 1,728.95 | 1,710.4308 |
| 2025-02-18 | 1,738.4 | 1,719.7795 |
| 2025-02-17 | 1,725.05 | 1,706.5725 |
| 2025-02-14 | 1,737.95 | 1,719.3344 |
| 2025-02-13 | 1,776.85 | 1,757.8176 |
| 2025-02-12 | 1,764.8 | 1,745.897 |
| 2025-02-11 | 1,795.1 | 1,775.8723 |
| 2025-02-10 | 1,828.45 | 1,808.865 |
| 2025-02-07 | 1,826.95 | 1,807.3811 |
| 2025-02-06 | 1,827.9 | 1,808.321 |
| 2025-02-05 | 1,854.65 | 1,834.7844 |
| 2025-02-04 | 1,874.4 | 1,854.3229 |
| 2025-02-03 | 1,885.35 | 1,865.1554 |
| 2025-02-01 | 1,879.95 | 1,859.8134 |
| 2025-01-31 | 1,858.5 | 1,838.5933 |
| 2025-01-30 | 1,845.5 | 1,825.7324 |
| 2025-01-29 | 1,841.5 | 1,821.7753 |
| 2025-01-28 | 1,774.7 | 1,755.6907 |
| 2025-01-27 | 1,778.7 | 1,759.6478 |
| 2025-01-24 | 1,815.65 | 1,796.2021 |
| 2025-01-23 | 1,834.1 | 1,814.4545 |
| 2025-01-22 | 1,849.9 | 1,830.0853 |
| 2025-01-21 | 1,902.5 | 1,882.1218 |
| 2025-01-20 | 1,922.7 | 1,902.1055 |
| 2025-01-17 | 1,948.75 | 1,927.8765 |
| 2025-01-16 | 1,907.9 | 1,887.4641 |
| 2025-01-15 | 1,894.55 | 1,874.257 |
| 2025-01-14 | 1,831.2 | 1,811.5856 |
| 2025-01-13 | 1,836.95 | 1,817.2738 |
| 2025-01-10 | 1,877.6 | 1,857.4885 |
| 2025-01-09 | 1,888.25 | 1,868.0244 |
| 2025-01-08 | 1,859.2 | 1,839.2856 |
| 2025-01-07 | 1,883.7 | 1,863.5231 |
| 2025-01-06 | 1,812.75 | 1,793.3331 |
| 2025-01-03 | 1,838.2 | 1,818.5105 |
| 2025-01-02 | 1,832.9 | 1,813.2673 |
| 2025-01-01 | 1,809.45 | 1,790.0684 |
| 2024-12-31 | 1,787.75 | 1,768.6011 |
| 2024-12-30 | 1,806.8 | 1,787.4469 |
| 2024-12-27 | 1,832.45 | 1,812.8221 |
| 2024-12-26 | 1,861.15 | 1,841.2147 |
| 2024-12-24 | 1,868.95 | 1,848.9312 |
| 2024-12-23 | 1,862.05 | 1,842.1051 |
| 2024-12-20 | 1,902.15 | 1,881.7756 |
| 2024-12-19 | 1,898 | 1,877.67 |
| 2024-12-18 | 1,874.7 | 1,854.6195 |
| 2024-12-17 | 1,917.3 | 1,896.7633 |
| 2024-12-16 | 1,963.8 | 1,942.7653 |
| 2024-12-13 | 1,983.35 | 1,962.1057 |
| 2024-12-12 | 1,961.35 | 1,940.3414 |
| 2024-12-11 | 1,948.65 | 1,927.7776 |
| 2024-12-10 | 1,945.8 | 1,924.958 |
| 2024-12-09 | 1,962.2 | 1,941.1824 |
| 2024-12-06 | 1,949.9 | 1,929.0142 |
| 2024-12-05 | 1,932.7 | 1,911.9983 |
| 2024-12-04 | 1,950.85 | 1,929.954 |
| 2024-12-03 | 1,896.35 | 1,876.0376 |
| 2024-12-02 | 1,834.1 | 1,814.4545 |
| 2024-11-29 | 1,861.85 | 1,841.9072 |
| 2024-11-28 | 1,871.1 | 1,851.0581 |
| 2024-11-27 | 1,863.75 | 1,843.7869 |
| 2024-11-26 | 1,854.45 | 1,834.5865 |
| 2024-11-25 | 1,836.9 | 1,817.2246 |
| 2024-11-22 | 1,837.5 | 1,817.8181 |
| 2024-11-21 | 1,804.7 | 1,785.3693 |
| 2024-11-19 | 1,840.9 | 1,821.1818 |
| 2024-11-18 | 1,839.45 | 1,819.7472 |
| 2024-11-14 | 1,863.4 | 1,843.4407 |
| 2024-11-13 | 1,868.2 | 1,848.1892 |
| 2024-11-12 | 1,892.25 | 1,871.9816 |
| 2024-11-11 | 1,921.1 | 1,900.5226 |
| 2024-11-08 | 1,910.15 | 1,889.6898 |
| 2024-11-07 | 1,916.5 | 1,895.9719 |
| 2024-11-06 | 1,933.7 | 1,912.9877 |
| 2024-11-05 | 1,916.05 | 1,895.5267 |
| 2024-11-04 | 1,870.85 | 1,850.8108 |
| 2024-11-01 | 1,916.3 | 1,895.774 |
| 2024-10-31 | 1,917.35 | 1,896.8127 |
| 2024-10-30 | 1,927.9 | 1,907.2498 |
| 2024-10-29 | 1,913.3 | 1,892.8063 |
| 2024-10-28 | 1,896 | 1,875.6914 |
| 2024-10-25 | 1,929.15 | 1,903.0452 |
| 2024-10-24 | 1,955.75 | 1,929.2854 |
| 2024-10-23 | 1,958.95 | 1,932.442 |
| 2024-10-22 | 1,986.25 | 1,959.3726 |
| 2024-10-21 | 2,024.35 | 1,996.957 |
| 2024-10-18 | 2,020.95 | 1,993.603 |
| 2024-10-17 | 2,040.45 | 2,012.8391 |
| 2024-10-16 | 2,075.6001 | 2,047.5138 |
| 2024-10-15 | 2,103.2 | 2,074.74 |
| 2024-10-14 | 2,089.3501 | 2,061.0774 |
| 2024-10-11 | 2,067.3501 | 2,039.3751 |
| 2024-10-10 | 2,080 | 2,051.854 |
| 2024-10-09 | 2,083.75 | 2,055.5532 |
| 2024-10-08 | 2,100.1499 | 2,071.7312 |
| 2024-10-07 | 2,100.8 | 2,072.3728 |
| 2024-10-04 | 2,126.6001 | 2,097.8232 |
| 2024-10-03 | 2,135.2 | 2,106.3071 |
| 2024-10-01 | 2,153.8999 | 2,124.7539 |
| 2024-09-30 | 2,174.3999 | 2,144.9763 |
| 2024-09-27 | 2,238.1499 | 2,207.864 |
| 2024-09-26 | 2,257.5 | 2,226.9521 |
| 2024-09-25 | 2,268 | 2,237.3103 |
| 2024-09-24 | 2,226 | 2,195.8784 |
| 2024-09-23 | 2,275.2 | 2,244.4126 |
| 2024-09-20 | 2,234.05 | 2,203.8196 |
| 2024-09-19 | 2,200 | 2,170.2302 |
| 2024-09-18 | 2,140.45 | 2,111.4861 |
| 2024-09-17 | 2,103 | 2,074.5427 |
| 2024-09-16 | 2,094.8999 | 2,066.5522 |
| 2024-09-13 | 2,109.25 | 2,080.708 |
| 2024-09-12 | 2,122.45 | 2,093.7295 |
| 2024-09-11 | 2,129.95 | 2,101.1279 |
| 2024-09-10 | 2,161.1001 | 2,131.8569 |
| 2024-09-09 | 2,232.3999 | 2,202.1919 |
| 2024-09-06 | 2,261.7 | 2,231.0952 |
| 2024-09-05 | 2,255.45 | 2,224.9299 |
| 2024-09-04 | 2,250.7 | 2,220.2439 |
| 2024-09-03 | 2,208.1001 | 2,178.2207 |
| 2024-09-02 | 2,185.6499 | 2,156.0745 |
| 2024-08-30 | 2,141.75 | 2,112.7683 |
| 2024-08-29 | 2,138.3501 | 2,109.4143 |
| 2024-08-28 | 2,141.8999 | 2,112.916 |
| 2024-08-27 | 2,153.3501 | 2,124.2114 |
| 2024-08-26 | 2,122.25 | 2,093.5322 |
| 2024-08-23 | 2,096.8 | 2,068.4268 |
| 2024-08-22 | 2,083.2 | 2,055.0107 |
| 2024-08-21 | 2,059.8999 | 2,032.0259 |
| 2024-08-20 | 2,064.05 | 2,036.1199 |
| 2024-08-19 | 2,014.05 | 1,986.7965 |
| 2024-08-16 | 2,036.7 | 2,009.1399 |
| 2024-08-14 | 1,977.95 | 1,951.1849 |
| 2024-08-13 | 1,947.25 | 1,920.9003 |
| 2024-08-12 | 1,951.45 | 1,925.0436 |
| 2024-08-09 | 1,965.95 | 1,939.3473 |
| 2024-08-08 | 1,970 | 1,943.3425 |
| 2024-08-07 | 1,935.05 | 1,908.8655 |
| 2024-08-06 | 1,913.25 | 1,887.3604 |
| 2024-08-05 | 1,939.2 | 1,912.9592 |
| 2024-08-02 | 1,983.3 | 1,956.4626 |
| 2024-08-01 | 2,004.35 | 1,977.2277 |
| 2024-07-31 | 2,007.8 | 1,980.6311 |
| 2024-07-30 | 1,967.55 | 1,940.9255 |
| 2024-07-29 | 1,968 | 1,941.3695 |
| 2024-07-26 | 1,967.3 | 1,940.6791 |
| 2024-07-25 | 1,960.5 | 1,933.9709 |
| 2024-07-24 | 1,909.65 | 1,883.8092 |
| 2024-07-23 | 1,880.35 | 1,854.9056 |
| 2024-07-22 | 1,896.3 | 1,870.6398 |
| 2024-07-19 | 1,881.4 | 1,855.9414 |
| 2024-07-18 | 1,910.55 | 1,884.697 |
| 2024-07-16 | 1,873.1 | 1,847.7537 |
| 2024-07-15 | 1,876.7 | 1,851.3049 |
| 2024-07-12 | 1,865.3 | 1,840.0593 |
| 2024-07-11 | 1,874.2 | 1,848.8389 |
| 2024-07-10 | 1,877.75 | 1,852.3408 |
| 2024-07-09 | 1,857.25 | 1,832.1183 |
| 2024-07-08 | 1,838.95 | 1,814.0658 |
| 2024-07-05 | 1,865.05 | 1,839.8126 |
| 2024-07-04 | 1,827.65 | 1,802.9187 |
| 2024-07-03 | 1,853.25 | 1,828.1724 |
| 2024-07-02 | 1,807.8 | 1,783.3373 |
| 2024-07-01 | 1,807.1 | 1,782.6467 |
| 2024-06-28 | 1,789.55 | 1,765.3344 |
| 2024-06-27 | 1,793.45 | 1,769.1816 |
| 2024-06-26 | 1,786.9 | 1,762.7201 |
| 2024-06-25 | 1,780.3 | 1,756.2095 |
| 2024-06-24 | 1,771.5 | 1,747.5286 |
| 2024-06-21 | 1,756.85 | 1,733.0768 |
| 2024-06-20 | 1,748.3 | 1,724.6425 |
| 2024-06-19 | 1,759.75 | 1,735.9376 |
| 2024-06-18 | 1,745.25 | 1,721.6337 |
| 2024-06-14 | 1,730.9 | 1,707.478 |
| 2024-06-13 | 1,662.7 | 1,640.2007 |
| 2024-06-12 | 1,655 | 1,632.6051 |
| 2024-06-11 | 1,645.35 | 1,623.0856 |
| 2024-06-10 | 1,680.1 | 1,657.3654 |
| 2024-06-07 | 1,655.15 | 1,632.7529 |
| 2024-06-06 | 1,644.8 | 1,616.6241 |
| 2024-06-05 | 1,630.45 | 1,602.5199 |
| 2024-06-04 | 1,536.25 | 1,509.9337 |
| 2024-06-03 | 1,600.65 | 1,573.2306 |
| 2024-05-31 | 1,580.75 | 1,553.6715 |
| 2024-05-30 | 1,586.15 | 1,558.9788 |
| 2024-05-29 | 1,596.85 | 1,569.4956 |
| 2024-05-28 | 1,635.15 | 1,607.1395 |
| 2024-05-27 | 1,623.55 | 1,595.7383 |
| 2024-05-24 | 1,659.9 | 1,631.4656 |
| 2024-05-23 | 1,661.4 | 1,632.9399 |
| 2024-05-22 | 1,647.7 | 1,619.4744 |
| 2024-05-21 | 1,647.85 | 1,619.6219 |
| 2024-05-17 | 1,669.55 | 1,640.9503 |
| 2024-05-16 | 1,676.8 | 1,648.076 |
| 2024-05-15 | 1,652.9 | 1,624.5854 |
| 2024-05-14 | 1,683.8 | 1,654.9561 |
| 2024-05-13 | 1,684.15 | 1,655.3002 |
| 2024-05-10 | 1,661.5 | 1,633.0382 |
| 2024-05-09 | 1,651.55 | 1,623.2585 |
| 2024-05-08 | 1,722.5 | 1,692.993 |
| 2024-05-07 | 1,685.05 | 1,656.1848 |
| 2024-05-06 | 1,681.35 | 1,652.5482 |
| 2024-05-03 | 1,673.4 | 1,644.7345 |
| 2024-05-02 | 1,699.85 | 1,670.7312 |
| 2024-04-30 | 1,710.65 | 1,681.3462 |
| 2024-04-29 | 1,705.65 | 1,676.432 |
| 2024-04-26 | 1,692.65 | 1,663.6545 |
| 2024-04-25 | 1,706.8 | 1,677.5623 |
| 2024-04-24 | 1,700.6 | 1,671.4683 |
| 2024-04-23 | 1,695.8 | 1,666.7506 |
| 2024-04-22 | 1,686 | 1,657.1183 |
| 2024-04-19 | 1,689.75 | 1,660.8043 |
| 2024-04-18 | 1,710.1 | 1,680.8057 |
| 2024-04-16 | 1,648.65 | 1,620.4082 |
| 2024-04-15 | 1,630.3 | 1,602.3727 |
| 2024-04-12 | 1,667.2 | 1,638.6404 |
| 2024-04-10 | 1,686.85 | 1,657.9539 |
| 2024-04-09 | 1,702.3 | 1,673.1393 |
| 2024-04-08 | 1,710.7 | 1,681.3953 |
| 2024-04-05 | 1,717.8 | 1,688.3737 |
| 2024-04-04 | 1,638.3 | 1,610.2357 |
| 2024-04-03 | 1,692.7 | 1,663.7035 |
| 2024-04-02 | 1,688.9 | 1,659.9689 |
| 2024-04-01 | 1,697.85 | 1,668.7654 |
| 2024-03-28 | 1,684.5 | 1,655.6442 |
| 2024-03-27 | 1,662.65 | 1,634.1686 |
| 2024-03-26 | 1,648.25 | 1,620.015 |
| 2024-03-22 | 1,669.85 | 1,641.245 |
| 2024-03-21 | 1,673.05 | 1,644.3903 |
| 2024-03-20 | 1,640.4 | 1,612.2996 |
| 2024-03-19 | 1,657 | 1,628.6152 |
| 2024-03-18 | 1,656.35 | 1,627.9763 |
| 2024-03-15 | 1,651.35 | 1,623.062 |
| 2024-03-14 | 1,661.9 | 1,633.4313 |
| 2024-03-13 | 1,643.25 | 1,615.1008 |
| 2024-03-12 | 1,661.1 | 1,632.6451 |
| 2024-03-11 | 1,654.35 | 1,626.0105 |
| 2024-03-07 | 1,666.15 | 1,637.6086 |
| 2024-03-06 | 1,655.8 | 1,627.4358 |
| 2024-03-05 | 1,652.45 | 1,624.1431 |
| 2024-03-04 | 1,650.1 | 1,621.8334 |
| 2024-03-01 | 1,643.85 | 1,615.6906 |
| 2024-02-29 | 1,711.75 | 1,682.4274 |
| 2024-02-28 | 1,724.45 | 1,694.9097 |
| 2024-02-27 | 1,726.75 | 1,697.1704 |
| 2024-02-26 | 1,650.55 | 1,622.2758 |
| 2024-02-23 | 1,639.25 | 1,611.1693 |
| 2024-02-22 | 1,646.25 | 1,618.0494 |
| 2024-02-21 | 1,644.55 | 1,616.3787 |
| 2024-02-20 | 1,648.95 | 1,620.703 |
| 2024-02-19 | 1,642.95 | 1,614.8058 |
| 2024-02-16 | 1,645.4 | 1,617.2139 |
| 2024-02-15 | 1,649.55 | 1,621.2928 |
| 2024-02-14 | 1,639.6 | 1,611.5133 |
| 2024-02-13 | 1,630.65 | 1,602.7167 |
| 2024-02-12 | 1,615.3 | 1,587.6296 |
| 2024-02-09 | 1,638.4 | 1,610.3339 |
| 2024-02-08 | 1,620.7 | 1,592.937 |
| 2024-02-07 | 1,624.6 | 1,596.7703 |
| 2024-02-06 | 1,590.95 | 1,563.6965 |
| 2024-02-05 | 1,518.6 | 1,492.5861 |
| 2024-02-02 | 1,499.05 | 1,473.3708 |
| 2024-02-01 | 1,512.35 | 1,486.443 |
| 2024-01-31 | 1,497.1 | 1,471.4543 |
| 2024-01-30 | 1,499.7 | 1,474.0098 |
| 2024-01-29 | 1,488.85 | 1,463.3457 |
| 2024-01-25 | 1,482.2 | 1,456.8094 |
| 2024-01-24 | 1,508.5 | 1,482.6592 |
| 2024-01-23 | 1,479.2 | 1,453.861 |
| 2024-01-19 | 1,486.95 | 1,461.478 |
| 2024-01-18 | 1,440.05 | 1,415.3817 |
| 2024-01-17 | 1,454.45 | 1,429.5349 |
| 2024-01-16 | 1,374.2 | 1,350.6597 |
| 2024-01-15 | 1,372.8 | 1,349.2837 |
| 2024-01-12 | 1,394.1 | 1,370.2186 |
| 2024-01-11 | 1,393.25 | 1,369.3832 |
| 2024-01-10 | 1,388.05 | 1,364.2725 |
| 2024-01-09 | 1,395 | 1,371.1033 |
| 2024-01-08 | 1,395.65 | 1,371.7422 |
| 2024-01-05 | 1,395.6 | 1,371.6931 |
| 2024-01-04 | 1,393.2 | 1,369.3342 |
| 2024-01-03 | 1,378 | 1,354.3945 |
| 2024-01-02 | 1,419.4 | 1,395.0854 |
| 2024-01-01 | 1,437.2 | 1,412.5803 |
| 2023-12-29 | 1,420.1 | 1,395.7733 |
| 2023-12-28 | 1,437 | 1,412.3839 |
| 2023-12-27 | 1,415 | 1,390.7607 |
| 2023-12-26 | 1,416.1 | 1,391.8419 |
| 2023-12-22 | 1,422.6 | 1,398.2305 |
| 2023-12-21 | 1,405.75 | 1,381.6692 |
| 2023-12-20 | 1,413.2 | 1,388.9915 |
| 2023-12-19 | 1,442.05 | 1,417.3474 |
| 2023-12-18 | 1,449.35 | 1,424.5223 |
| 2023-12-15 | 1,451.65 | 1,426.7831 |
| 2023-12-14 | 1,462.95 | 1,437.8892 |
| 2023-12-13 | 1,453.4 | 1,428.5029 |
| 2023-12-12 | 1,455.35 | 1,430.4194 |
| 2023-12-11 | 1,447 | 1,422.2125 |
| 2023-12-08 | 1,449.4 | 1,424.5714 |
| 2023-12-07 | 1,449.45 | 1,424.6206 |
| 2023-12-06 | 1,445.7 | 1,420.9348 |
| 2023-12-05 | 1,466.35 | 1,441.2311 |
| 2023-12-04 | 1,470.9 | 1,445.703 |
| 2023-12-01 | 1,457.65 | 1,432.6801 |
| 2023-11-30 | 1,480 | 1,454.6472 |
| 2023-11-29 | 1,440.6 | 1,415.9221 |
| 2023-11-28 | 1,450.1 | 1,425.2594 |
| 2023-11-24 | 1,438.5 | 1,413.8582 |
| 2023-11-23 | 1,439 | 1,414.3497 |
| 2023-11-22 | 1,449.1 | 1,424.2765 |
| 2023-11-21 | 1,464.75 | 1,439.6584 |
| 2023-11-20 | 1,446.1 | 1,421.3279 |
| 2023-11-17 | 1,446.15 | 1,421.3772 |
| 2023-11-16 | 1,399.6 | 1,375.6245 |
| 2023-11-15 | 1,395.55 | 1,371.6439 |
| 2023-11-13 | 1,359.1 | 1,335.8182 |
| 2023-11-10 | 1,352.25 | 1,329.0857 |
| 2023-11-09 | 1,357.2 | 1,333.9509 |
| 2023-11-08 | 1,368 | 1,344.5658 |
| 2023-11-07 | 1,379.6 | 1,355.967 |
| 2023-11-06 | 1,375.85 | 1,352.2814 |
| 2023-11-03 | 1,362.7 | 1,339.3566 |
| 2023-11-02 | 1,370.9 | 1,347.4161 |
| 2023-11-01 | 1,357.8 | 1,334.5405 |
| 2023-10-31 | 1,373.8 | 1,350.2665 |
| 2023-10-30 | 1,354.5 | 1,331.2971 |
| 2023-10-27 | 1,357.35 | 1,334.0981 |
| 2023-10-26 | 1,355.65 | 1,327.5131 |
| 2023-10-25 | 1,378.3 | 1,349.6929 |
| 2023-10-23 | 1,399.05 | 1,370.0122 |
| 2023-10-20 | 1,388.15 | 1,359.3385 |
| 2023-10-19 | 1,371.7 | 1,343.2299 |
| 2023-10-18 | 1,358.55 | 1,330.3529 |
| 2023-10-17 | 1,360.35 | 1,332.1155 |
| 2023-10-16 | 1,337.55 | 1,309.7888 |
| 2023-10-13 | 1,313.95 | 1,286.6785 |
| 2023-10-12 | 1,324.9 | 1,297.4014 |
| 2023-10-11 | 1,313.55 | 1,286.2867 |
| 2023-10-10 | 1,314.2 | 1,286.9233 |
| 2023-10-09 | 1,298.55 | 1,271.5981 |
| 2023-10-06 | 1,319.65 | 1,292.2603 |
| 2023-10-05 | 1,296.7 | 1,269.7867 |
| 2023-10-04 | 1,303.25 | 1,276.2007 |
| 2023-10-03 | 1,305.25 | 1,278.1591 |
| 2023-09-29 | 1,309.55 | 1,282.3699 |
| 2023-09-28 | 1,274.25 | 1,247.8026 |
| 2023-09-27 | 1,303.6 | 1,276.5433 |
| 2023-09-26 | 1,308.65 | 1,281.4885 |
| 2023-09-25 | 1,315.95 | 1,288.637 |
| 2023-09-22 | 1,343.7 | 1,315.811 |
| 2023-09-21 | 1,355.6 | 1,327.4641 |
| 2023-09-20 | 1,375.4 | 1,346.8531 |
| 2023-09-18 | 1,378.2 | 1,349.5948 |
| 2023-09-15 | 1,377.85 | 1,349.2522 |
| 2023-09-14 | 1,368.9 | 1,340.488 |
| 2023-09-13 | 1,356.05 | 1,327.9047 |
| 2023-09-12 | 1,350.5 | 1,322.4701 |
| 2023-09-11 | 1,366.65 | 1,338.2847 |
| 2023-09-08 | 1,349 | 1,321.001 |
| 2023-09-07 | 1,350.2 | 1,322.1763 |
| 2023-09-06 | 1,345.05 | 1,317.1332 |
| 2023-09-05 | 1,346.3 | 1,318.3573 |
| 2023-09-04 | 1,358 | 1,329.8142 |
| 2023-09-01 | 1,341.35 | 1,313.5098 |
| 2023-08-31 | 1,313.7 | 1,286.4337 |
| 2023-08-30 | 1,323.05 | 1,295.5897 |
| 2023-08-29 | 1,321.2 | 1,293.7781 |
| 2023-08-28 | 1,327.35 | 1,299.8004 |
| 2023-08-25 | 1,325.8 | 1,298.2827 |
| 2023-08-24 | 1,334.8 | 1,307.0959 |
| 2023-08-23 | 1,320.35 | 1,292.9456 |
| 2023-08-22 | 1,324.8 | 1,297.3033 |
| 2023-08-21 | 1,329.45 | 1,301.8568 |
| 2023-08-18 | 1,327.9 | 1,300.3391 |
| 2023-08-17 | 1,344.65 | 1,316.7415 |
| 2023-08-16 | 1,357 | 1,328.835 |
| 2023-08-14 | 1,350.35 | 1,322.323 |
| 2023-08-11 | 1,370.55 | 1,342.104 |
| 2023-08-10 | 1,355.45 | 1,327.317 |
| 2023-08-09 | 1,394 | 1,365.0669 |
| 2023-08-08 | 1,415.9 | 1,386.5126 |
| 2023-08-07 | 1,398.2 | 1,369.1799 |
| 2023-08-04 | 1,366.9 | 1,338.5294 |
| 2023-08-03 | 1,347.35 | 1,319.3853 |
| 2023-08-02 | 1,358.8 | 1,330.5975 |
| 2023-08-01 | 1,362.65 | 1,334.3678 |
| 2023-07-31 | 1,385.5 | 1,356.7434 |
| 2023-07-28 | 1,373.75 | 1,345.2374 |
| 2023-07-27 | 1,357.7 | 1,329.5204 |
| 2023-07-26 | 1,369.3 | 1,340.8798 |
| 2023-07-25 | 1,373.1 | 1,344.6007 |
| 2023-07-24 | 1,387.5 | 1,358.7019 |
| 2023-07-21 | 1,409.55 | 1,380.2944 |
| 2023-07-20 | 1,398.7 | 1,369.6693 |
| 2023-07-19 | 1,366.45 | 1,338.0887 |
| 2023-07-18 | 1,351.65 | 1,323.5959 |
| 2023-07-17 | 1,365.2 | 1,336.8649 |
| 2023-07-14 | 1,375.8 | 1,347.2448 |
| 2023-07-13 | 1,356.45 | 1,328.2964 |
| 2023-07-12 | 1,362.3 | 1,334.0249 |
| 2023-07-11 | 1,346.4 | 1,318.4551 |
| 2023-07-10 | 1,342.8 | 1,314.9299 |
| 2023-07-07 | 1,337.65 | 1,309.8867 |
| 2023-07-06 | 1,340.2 | 1,312.3838 |
| 2023-07-05 | 1,327.1 | 1,299.5555 |
| 2023-07-04 | 1,315.05 | 1,287.7557 |
| 2023-07-03 | 1,338.1 | 1,310.3274 |
| 2023-06-30 | 1,344.45 | 1,316.5455 |
| 2023-06-28 | 1,332.7 | 1,305.0394 |
| 2023-06-27 | 1,328.35 | 1,300.7797 |
| 2023-06-26 | 1,281.5 | 1,254.902 |
| 2023-06-23 | 1,274.4 | 1,247.9495 |
| 2023-06-22 | 1,275.95 | 1,249.4672 |
| 2023-06-21 | 1,302.55 | 1,275.5153 |
| 2023-06-20 | 1,292.25 | 1,265.429 |
| 2023-06-19 | 1,259.9 | 1,233.7505 |
| 2023-06-16 | 1,254.75 | 1,228.7072 |
| 2023-06-15 | 1,209.5 | 1,184.3965 |
| 2023-06-14 | 1,212.05 | 1,186.8934 |
| 2023-06-13 | 1,219.8 | 1,194.4828 |
| 2023-06-12 | 1,212.55 | 1,187.3832 |
| 2023-06-09 | 1,215.5 | 1,184.886 |
| 2023-06-08 | 1,252.65 | 1,221.1003 |
| 2023-06-07 | 1,257.35 | 1,225.682 |
| 2023-06-06 | 1,237.75 | 1,206.5756 |
| 2023-06-05 | 1,226.25 | 1,195.3652 |
| 2023-06-02 | 1,232.9 | 1,201.8478 |
| 2023-06-01 | 1,225.25 | 1,194.3906 |
| 2023-05-31 | 1,182.1 | 1,152.3271 |
| 2023-05-30 | 1,184.65 | 1,154.813 |
| 2023-05-29 | 1,190.95 | 1,160.9543 |
| 2023-05-26 | 1,099.95 | 1,072.2462 |
| 2023-05-25 | 1,080.3 | 1,053.0912 |
| 2023-05-24 | 1,074.65 | 1,047.5835 |
| 2023-05-23 | 1,084.6 | 1,057.283 |
| 2023-05-22 | 1,092.7 | 1,065.1788 |
| 2023-05-19 | 1,076.65 | 1,049.5333 |
| 2023-05-18 | 1,094.8 | 1,067.2262 |
| 2023-05-17 | 1,102.35 | 1,074.5858 |
| 2023-05-16 | 1,117.25 | 1,089.1106 |
| 2023-05-15 | 1,119.2 | 1,091.0114 |
| 2023-05-12 | 1,118.2 | 1,090.0366 |
| 2023-05-11 | 1,110.1 | 1,082.1407 |
| 2023-05-10 | 1,108.05 | 1,080.1425 |
| 2023-05-09 | 1,098.55 | 1,070.8818 |
| 2023-05-08 | 1,082.9 | 1,055.6257 |
| 2023-05-05 | 1,072.15 | 1,045.1465 |
| 2023-05-04 | 1,089.8 | 1,062.3519 |
| 2023-05-03 | 1,088.45 | 1,061.0359 |
| 2023-05-02 | 1,087.05 | 1,059.6713 |
| 2023-04-28 | 1,079.15 | 1,051.9702 |
| 2023-04-27 | 1,066.1 | 1,039.2488 |
| 2023-04-26 | 1,070.8 | 1,043.8306 |
| 2023-04-25 | 1,073.75 | 1,046.7062 |
| 2023-04-24 | 1,069.4 | 1,042.4656 |
| 2023-04-21 | 1,059.6 | 1,032.9126 |
| 2023-04-20 | 1,076.25 | 1,049.1432 |
| 2023-04-19 | 1,076.2 | 1,049.0945 |
| 2023-04-18 | 1,130.75 | 1,102.2705 |
| 2023-04-17 | 1,104.1 | 1,076.2917 |
| 2023-04-13 | 1,087.85 | 1,060.4509 |
| 2023-04-12 | 1,090.85 | 1,063.3755 |
| 2023-04-11 | 1,085.75 | 1,058.4041 |
| 2023-04-10 | 1,098.85 | 1,071.174 |
| 2023-04-06 | 1,088.65 | 1,061.231 |
| 2023-04-05 | 1,093.05 | 1,065.5203 |
| 2023-04-03 | 1,079.7 | 1,052.5062 |
| 2023-03-31 | 1,069.5 | 1,042.5632 |
| 2023-03-29 | 1,073.2 | 1,046.1702 |
| 2023-03-28 | 1,065.35 | 1,038.5178 |
| 2023-03-27 | 1,074.25 | 1,047.1936 |
| 2023-03-24 | 1,076.4 | 1,049.2896 |
| 2023-03-23 | 1,083.9 | 1,056.6006 |
| 2023-03-22 | 1,081.7 | 1,054.4559 |
| 2023-03-21 | 1,083.15 | 1,055.8695 |
| 2023-03-20 | 1,079.1 | 1,051.9214 |
| 2023-03-17 | 1,071.1 | 1,044.1229 |
| 2023-03-16 | 1,061.3 | 1,034.5698 |
| 2023-03-15 | 1,060.65 | 1,033.9363 |
| 2023-03-14 | 1,072 | 1,045.0004 |
| 2023-03-13 | 1,081.1 | 1,053.8711 |
| 2023-03-10 | 1,075.15 | 1,048.071 |
| 2023-03-09 | 1,084.05 | 1,056.7469 |
| 2023-03-08 | 1,093.4 | 1,065.8615 |
| 2023-03-06 | 1,092.55 | 1,065.0327 |
| 2023-03-03 | 1,079.1 | 1,051.9214 |
| 2023-03-02 | 1,086.85 | 1,059.4763 |
| 2023-03-01 | 1,100.45 | 1,072.7338 |
| 2023-02-28 | 1,101.85 | 1,074.0985 |
| 2023-02-27 | 1,097.4 | 1,069.7606 |
| 2023-02-24 | 1,089.1 | 1,061.6697 |
| 2023-02-23 | 1,094.1 | 1,066.5436 |
| 2023-02-22 | 1,098.45 | 1,070.7841 |
| 2023-02-21 | 1,100.15 | 1,072.4414 |
| 2023-02-20 | 1,113.75 | 1,085.6987 |
| 2023-02-17 | 1,117.4 | 1,089.2568 |
| 2023-02-16 | 1,118.4 | 1,090.2317 |
| 2023-02-15 | 1,135.2 | 1,106.6085 |
| 2023-02-14 | 1,141.65 | 1,112.8961 |
| 2023-02-13 | 1,143.15 | 1,114.3584 |
| 2023-02-10 | 1,152.4 | 1,123.3751 |
| 2023-02-09 | 1,135.25 | 1,106.6572 |
| 2023-02-08 | 1,131.05 | 1,102.5631 |
| 2023-02-07 | 1,119.65 | 1,091.4503 |
| 2023-02-06 | 1,134.2 | 1,105.6337 |
| 2023-02-03 | 1,133.45 | 1,104.9025 |
| 2023-02-02 | 1,130.35 | 1,101.8805 |
| 2023-02-01 | 1,125.35 | 1,097.0066 |
| 2023-01-31 | 1,129.75 | 1,101.2958 |
| 2023-01-30 | 1,133.6 | 1,105.0487 |
| 2023-01-27 | 1,131.7 | 1,103.1968 |
| 2023-01-25 | 1,136.95 | 1,108.3145 |
| 2023-01-24 | 1,143.6 | 1,114.7969 |
| 2023-01-23 | 1,160 | 1,130.7839 |
| 2023-01-20 | 1,153.5 | 1,124.4475 |
| 2023-01-19 | 1,169.6 | 1,140.142 |
| 2023-01-18 | 1,200.15 | 1,169.9229 |
| 2023-01-17 | 1,249.3 | 1,217.835 |
| 2023-01-16 | 1,249.5 | 1,218.0297 |
| 2023-01-13 | 1,255.15 | 1,223.5375 |
| 2023-01-12 | 1,238.45 | 1,207.2579 |
| 2023-01-11 | 1,241.95 | 1,210.6699 |
| 2023-01-10 | 1,241.7 | 1,210.4259 |
| 2023-01-09 | 1,260.7 | 1,228.9475 |
| 2023-01-06 | 1,271.7 | 1,239.6705 |
| 2023-01-05 | 1,277 | 1,244.837 |
| 2023-01-04 | 1,249.15 | 1,217.6885 |
| 2023-01-03 | 1,267.6 | 1,235.6738 |
| 2023-01-02 | 1,241.35 | 1,210.085 |
| 2022-12-30 | 1,236.8 | 1,205.6498 |
| 2022-12-29 | 1,235.75 | 1,204.626 |
| 2022-12-28 | 1,236.1 | 1,204.9673 |
| 2022-12-27 | 1,242.75 | 1,211.4497 |
| 2022-12-26 | 1,238.7 | 1,207.5018 |
| 2022-12-23 | 1,223.6 | 1,192.782 |
| 2022-12-22 | 1,239.75 | 1,208.5254 |
| 2022-12-21 | 1,224.4 | 1,193.5619 |
| 2022-12-20 | 1,236.45 | 1,205.3082 |
| 2022-12-19 | 1,248.35 | 1,216.9087 |
| 2022-12-16 | 1,236.45 | 1,205.3082 |
| 2022-12-15 | 1,234.2 | 1,203.1149 |
| 2022-12-14 | 1,243.7 | 1,212.3759 |
| 2022-12-13 | 1,224.45 | 1,193.6106 |
| 2022-12-12 | 1,229.85 | 1,198.8748 |
| 2022-12-09 | 1,247.95 | 1,216.5186 |
| 2022-12-08 | 1,249.15 | 1,217.6885 |
| 2022-12-07 | 1,245.9 | 1,214.5205 |
| 2022-12-06 | 1,220.15 | 1,189.4191 |
| 2022-12-05 | 1,223.4 | 1,192.5873 |
| 2022-12-02 | 1,238.65 | 1,207.453 |
| 2022-12-01 | 1,224.6 | 1,193.757 |
| 2022-11-30 | 1,211.15 | 1,180.6458 |
| 2022-11-29 | 1,175.7 | 1,146.0885 |
| 2022-11-28 | 1,158.8 | 1,129.6143 |
| 2022-11-25 | 1,159.35 | 1,130.1503 |
| 2022-11-24 | 1,169.9 | 1,140.4344 |
| 2022-11-23 | 1,133.95 | 1,105.39 |
| 2022-11-22 | 1,128.65 | 1,100.2236 |
| 2022-11-21 | 1,127.75 | 1,099.3462 |
| 2022-11-18 | 1,136.7 | 1,108.0706 |
| 2022-11-17 | 1,127.25 | 1,098.8588 |
| 2022-11-16 | 1,131.35 | 1,102.8556 |
| 2022-11-15 | 1,120.2 | 1,091.9863 |
| 2022-11-14 | 1,133.45 | 1,104.9025 |
| 2022-11-11 | 1,131.9 | 1,103.3917 |
| 2022-11-10 | 1,134.85 | 1,106.2673 |
| 2022-11-09 | 1,155.5 | 1,126.3972 |
| 2022-11-07 | 1,160.25 | 1,131.0275 |
| 2022-11-04 | 1,161.15 | 1,131.9048 |
| 2022-11-03 | 1,165.2 | 1,135.8528 |
| 2022-11-02 | 1,167.85 | 1,138.4362 |
| 2022-11-01 | 1,172.1 | 1,142.5791 |
| 2022-10-31 | 1,169.95 | 1,140.4832 |
| 2022-10-28 | 1,164.35 | 1,135.0243 |
| 2022-10-27 | 1,162.05 | 1,132.7822 |
| 2022-10-25 | 1,153.95 | 1,120.4995 |
| 2022-10-24 | 1,150 | 1,116.6642 |
| 2022-10-21 | 1,151.75 | 1,118.3634 |
| 2022-10-20 | 1,152.95 | 1,119.5284 |
| 2022-10-19 | 1,137.9 | 1,104.9149 |
| 2022-10-18 | 1,149.4 | 1,116.0817 |
| 2022-10-17 | 1,132.35 | 1,099.5256 |
| 2022-10-14 | 1,126.65 | 1,093.991 |
| 2022-10-13 | 1,131.8 | 1,098.9918 |
| 2022-10-12 | 1,134.3 | 1,101.4193 |
| 2022-10-11 | 1,135.05 | 1,102.1475 |
| 2022-10-10 | 1,129.1 | 1,096.37 |
| 2022-10-07 | 1,144.9 | 1,111.7117 |
| 2022-10-06 | 1,160.45 | 1,126.8112 |
| 2022-10-04 | 1,149.95 | 1,116.6155 |
| 2022-10-03 | 1,125.45 | 1,092.8256 |
| 2022-09-30 | 1,151.15 | 1,117.7809 |
| 2022-09-29 | 1,165.95 | 1,132.1519 |
| 2022-09-28 | 1,164.05 | 1,130.3071 |
| 2022-09-27 | 1,158.4 | 1,124.8207 |
| 2022-09-26 | 1,145.6 | 1,112.3916 |
| 2022-09-23 | 1,179.4 | 1,145.2122 |
| 2022-09-22 | 1,194.55 | 1,159.9229 |
| 2022-09-21 | 1,200.15 | 1,165.3606 |
| 2022-09-20 | 1,215.65 | 1,180.4109 |
| 2022-09-19 | 1,208 | 1,172.9828 |
| 2022-09-16 | 1,215.4 | 1,180.1683 |
| 2022-09-15 | 1,234.85 | 1,199.0544 |
| 2022-09-14 | 1,245.3 | 1,209.2018 |
| 2022-09-13 | 1,235.75 | 1,199.9283 |
| 2022-09-12 | 1,240.4 | 1,204.4436 |
| 2022-09-09 | 1,221.3 | 1,185.8973 |
| 2022-09-08 | 1,228.7 | 1,193.0828 |
| 2022-09-07 | 1,249.35 | 1,213.1343 |
| 2022-09-06 | 1,218.95 | 1,183.6156 |
| 2022-09-05 | 1,261.85 | 1,225.272 |
| 2022-09-02 | 1,259 | 1,222.5045 |
| 2022-09-01 | 1,271.5 | 1,234.6422 |
| 2022-08-30 | 1,288.3 | 1,250.9553 |
| 2022-08-29 | 1,258.45 | 1,221.9705 |
| 2022-08-26 | 1,260.05 | 1,223.5239 |
| 2022-08-25 | 1,260.3 | 1,223.7671 |
| 2022-08-24 | 1,243.75 | 1,207.6965 |
| 2022-08-23 | 1,249.45 | 1,213.2313 |
| 2022-08-22 | 1,260.65 | 1,224.1067 |
| 2022-08-19 | 1,289.3 | 1,251.9261 |
| 2022-08-18 | 1,326.75 | 1,288.2905 |
| 2022-08-17 | 1,355.5 | 1,316.2072 |
| 2022-08-16 | 1,296 | 1,258.432 |
| 2022-08-12 | 1,237.85 | 1,201.9674 |
| 2022-08-11 | 1,240.95 | 1,204.9775 |
| 2022-08-10 | 1,230.65 | 1,194.9762 |
| 2022-08-08 | 1,214.1 | 1,178.9059 |
| 2022-08-05 | 1,199.85 | 1,165.069 |
| 2022-08-04 | 1,202.2 | 1,167.3508 |
| 2022-08-03 | 1,229.55 | 1,193.9083 |
| 2022-08-02 | 1,241.9 | 1,205.9 |
| 2022-08-01 | 1,230.8 | 1,195.1222 |
| 2022-07-29 | 1,219.9 | 1,184.538 |
| 2022-07-28 | 1,189.2 | 1,154.7279 |
| 2022-07-27 | 1,188.35 | 1,149.0475 |
| 2022-07-26 | 1,157 | 1,118.7343 |
| 2022-07-25 | 1,189.2 | 1,149.8693 |
| 2022-07-22 | 1,215.05 | 1,174.8645 |
| 2022-07-21 | 1,225.3 | 1,184.7754 |
| 2022-07-20 | 1,216.85 | 1,176.6049 |
| 2022-07-19 | 1,270.5 | 1,228.4805 |
| 2022-07-18 | 1,271.75 | 1,229.6892 |
| 2022-07-15 | 1,254.35 | 1,212.8646 |
| 2022-07-14 | 1,250.7 | 1,209.3353 |
| 2022-07-13 | 1,231.95 | 1,191.2053 |
| 2022-07-12 | 1,230.65 | 1,189.9485 |
| 2022-07-11 | 1,266.05 | 1,224.1776 |
| 2022-07-08 | 1,276.2 | 1,233.9918 |
| 2022-07-07 | 1,278.4 | 1,236.119 |
| 2022-07-06 | 1,232.25 | 1,191.4955 |
| 2022-07-05 | 1,187.05 | 1,147.7904 |
| 2022-07-04 | 1,161.8 | 1,123.3755 |
| 2022-07-01 | 1,145.75 | 1,107.8563 |
| 2022-06-30 | 1,120.95 | 1,083.8765 |
| 2022-06-29 | 1,111.6 | 1,074.8358 |
| 2022-06-28 | 1,118.25 | 1,081.2659 |
| 2022-06-27 | 1,133.3 | 1,095.818 |
| 2022-06-24 | 1,120.35 | 1,083.2964 |
| 2022-06-23 | 1,125.25 | 1,088.0344 |
| 2022-06-22 | 1,134.95 | 1,097.4133 |
| 2022-06-21 | 1,141 | 1,103.2635 |
| 2022-06-20 | 1,126.35 | 1,089.098 |
| 2022-06-17 | 1,113.2 | 1,076.3829 |
| 2022-06-16 | 1,131.85 | 1,094.416 |
| 2022-06-15 | 1,150.75 | 1,112.6909 |
| 2022-06-14 | 1,145.8 | 1,107.9048 |
| 2022-06-13 | 1,113.95 | 1,077.108 |
| 2022-06-10 | 1,121.05 | 1,083.9733 |
| 2022-06-09 | 1,125.3 | 1,088.0828 |
| 2022-06-08 | 1,107.7 | 1,071.0647 |
| 2022-06-07 | 1,151.55 | 1,113.4646 |
| 2022-06-06 | 1,200.85 | 1,161.1339 |
| 2022-06-03 | 1,218.3 | 1,178.0067 |
| 2022-06-02 | 1,235.9 | 1,195.0248 |
| 2022-06-01 | 1,252.65 | 1,211.2208 |
| 2022-05-31 | 1,265.85 | 1,223.9843 |
| 2022-05-30 | 1,290.3 | 1,247.6256 |
| 2022-05-27 | 1,260.2 | 1,218.5211 |
| 2022-05-26 | 1,267.8 | 1,225.8698 |
| 2022-05-25 | 1,249.55 | 1,208.2233 |
| 2022-05-24 | 1,212.1 | 1,172.0121 |
| 2022-05-23 | 1,220.85 | 1,180.4725 |
| 2022-05-20 | 1,251.6 | 1,210.2054 |
| 2022-05-19 | 1,250.95 | 1,209.5769 |
| 2022-05-18 | 1,285.35 | 1,242.8392 |
| 2022-05-17 | 1,311.35 | 1,267.9792 |
| 2022-05-16 | 1,297.85 | 1,254.9259 |
| 2022-05-13 | 1,280.4 | 1,238.0529 |
| 2022-05-12 | 1,249.1 | 1,207.7882 |
| 2022-05-11 | 1,284.45 | 1,241.969 |
| 2022-05-10 | 1,267.85 | 1,225.918 |
| 2022-05-09 | 1,264.35 | 1,222.5341 |
| 2022-05-06 | 1,281.4 | 1,239.02 |
| 2022-05-05 | 1,289.9 | 1,247.2388 |
| 2022-05-04 | 1,275.15 | 1,232.9768 |
| 2022-05-02 | 1,283.9 | 1,241.4373 |
| 2022-04-29 | 1,280.2 | 1,237.8597 |
| 2022-04-28 | 1,337.5 | 1,293.2645 |
| 2022-04-27 | 1,318.4 | 1,274.7961 |
| 2022-04-26 | 1,328.2 | 1,284.272 |
| 2022-04-25 | 1,305.75 | 1,262.5645 |
| 2022-04-22 | 1,318 | 1,274.4095 |
| 2022-04-21 | 1,401 | 1,354.6644 |
| 2022-04-20 | 1,363.1 | 1,318.0178 |
| 2022-04-19 | 1,342.4 | 1,298.0023 |
| 2022-04-18 | 1,357.3 | 1,312.4095 |
| 2022-04-13 | 1,358.65 | 1,313.715 |
| 2022-04-12 | 1,352.6 | 1,307.8652 |
| 2022-04-11 | 1,356 | 1,311.1527 |
| 2022-04-08 | 1,380.2 | 1,334.5524 |
| 2022-04-07 | 1,396.65 | 1,350.4581 |
| 2022-04-06 | 1,367.4 | 1,322.1757 |
| 2022-04-05 | 1,351.85 | 1,307.1399 |
| 2022-04-04 | 1,349.95 | 1,305.3027 |
| 2022-04-01 | 1,348.6 | 1,303.9974 |
| 2022-03-31 | 1,328.3 | 1,284.369 |
| 2022-03-30 | 1,329.9 | 1,285.916 |
| 2022-03-29 | 1,275.85 | 1,233.6536 |
| 2022-03-28 | 1,265.75 | 1,223.8876 |
| 2022-03-25 | 1,265.55 | 1,223.6942 |
| 2022-03-24 | 1,244.15 | 1,203.002 |
| 2022-03-23 | 1,252.5 | 1,211.0758 |
| 2022-03-22 | 1,250.4 | 1,209.0453 |
| 2022-03-21 | 1,240.55 | 1,199.5211 |
| 2022-03-17 | 1,269.4 | 1,227.4167 |
| 2022-03-16 | 1,219.2 | 1,178.8771 |
| 2022-03-15 | 1,210.7 | 1,170.6581 |
| 2022-03-14 | 1,257.1 | 1,215.5237 |
| 2022-03-11 | 1,256 | 1,214.4602 |
| 2022-03-10 | 1,260.15 | 1,218.4728 |
| 2022-03-09 | 1,236.1 | 1,195.2183 |
| 2022-03-08 | 1,217.65 | 1,177.3783 |
| 2022-03-07 | 1,205.35 | 1,165.4852 |
| 2022-03-04 | 1,218.3 | 1,178.0067 |
| 2022-03-03 | 1,240.55 | 1,199.5211 |
| 2022-03-02 | 1,251.55 | 1,210.1573 |
| 2022-02-28 | 1,263.8 | 1,222.0022 |
| 2022-02-25 | 1,272.3 | 1,230.2207 |
| 2022-02-24 | 1,240.85 | 1,199.8113 |
| 2022-02-23 | 1,279.9 | 1,237.5697 |
| 2022-02-22 | 1,275.75 | 1,233.5569 |
| 2022-02-21 | 1,266.75 | 1,224.8544 |
| 2022-02-18 | 1,282.6 | 1,240.1803 |
| 2022-02-17 | 1,297 | 1,254.104 |
| 2022-02-16 | 1,287.1 | 1,244.5314 |
| 2022-02-15 | 1,295.1 | 1,252.2666 |
| 2022-02-14 | 1,285.75 | 1,243.2261 |
| 2022-02-11 | 1,343.5 | 1,299.0662 |
| 2022-02-10 | 1,344.25 | 1,299.7913 |
| 2022-02-09 | 1,366.85 | 1,321.6437 |
| 2022-02-08 | 1,366.2 | 1,321.0154 |
| 2022-02-07 | 1,337 | 1,292.7811 |
| 2022-02-04 | 1,364.85 | 1,319.71 |
| 2022-02-03 | 1,384.4 | 1,338.6134 |
| 2022-02-02 | 1,383.95 | 1,338.1785 |
| 2022-02-01 | 1,369.15 | 1,323.8678 |
| 2022-01-31 | 1,369.1 | 1,323.8193 |
| 2022-01-28 | 1,373.2 | 1,327.7836 |
| 2022-01-27 | 1,373.2 | 1,327.7836 |
| 2022-01-25 | 1,346.15 | 1,301.6284 |
| 2022-01-24 | 1,331 | 1,286.9796 |
| 2022-01-21 | 1,381.65 | 1,335.9545 |
| 2022-01-20 | 1,386.4 | 1,340.5472 |
| 2022-01-19 | 1,423 | 1,375.9366 |
| 2022-01-18 | 1,447.6 | 1,399.723 |
| 2022-01-17 | 1,432.35 | 1,384.9775 |
| 2022-01-14 | 1,415.55 | 1,368.7334 |
| 2022-01-13 | 1,410 | 1,363.3667 |
| 2022-01-12 | 1,427.1 | 1,379.9011 |
| 2022-01-11 | 1,426.55 | 1,379.3694 |
| 2022-01-10 | 1,444.8 | 1,397.0159 |
| 2022-01-07 | 1,446.55 | 1,398.7078 |
| 2022-01-06 | 1,448.95 | 1,401.0286 |
| 2022-01-05 | 1,449.55 | 1,401.6088 |
| 2022-01-04 | 1,423.6 | 1,376.5168 |
| 2022-01-03 | 1,409.8 | 1,363.1733 |
| 2021-12-31 | 1,401.25 | 1,354.9061 |
| 2021-12-30 | 1,373.85 | 1,328.4124 |
| 2021-12-29 | 1,380.2 | 1,334.5524 |
| 2021-12-28 | 1,389.3 | 1,343.3516 |
| 2021-12-27 | 1,346.65 | 1,302.1119 |
| 2021-12-24 | 1,340.35 | 1,296.0203 |
| 2021-12-23 | 1,353.85 | 1,309.0739 |
| 2021-12-22 | 1,345.2 | 1,300.7097 |
| 2021-12-21 | 1,369.6 | 1,324.303 |
| 2021-12-20 | 1,351.4 | 1,306.7048 |
| 2021-12-17 | 1,358.75 | 1,313.8119 |
| 2021-12-16 | 1,408.45 | 1,361.8679 |
| 2021-12-15 | 1,400.5 | 1,354.1809 |
| 2021-12-14 | 1,434.95 | 1,387.4916 |
| 2021-12-13 | 1,420.95 | 1,373.9546 |
| 2021-12-10 | 1,439.9 | 1,392.2781 |
| 2021-12-09 | 1,437.6 | 1,390.0538 |
| 2021-12-08 | 1,445 | 1,397.2091 |
| 2021-12-07 | 1,416.35 | 1,369.5065 |
| 2021-12-06 | 1,419.4 | 1,372.4558 |
| 2021-12-03 | 1,449.4 | 1,401.4637 |
| 2021-12-02 | 1,463.7 | 1,415.2908 |
| 2021-12-01 | 1,440.5 | 1,392.858 |
| 2021-11-30 | 1,437.35 | 1,389.8123 |
| 2021-11-29 | 1,434.25 | 1,386.8148 |
| 2021-11-26 | 1,453.65 | 1,405.5732 |
| 2021-11-25 | 1,492.95 | 1,443.5734 |
| 2021-11-24 | 1,487.9 | 1,438.6903 |
| 2021-11-23 | 1,458.5 | 1,410.2627 |
| 2021-11-22 | 1,462.35 | 1,413.9851 |
| 2021-11-18 | 1,512.35 | 1,462.3315 |
| 2021-11-17 | 1,529 | 1,478.4309 |
| 2021-11-16 | 1,520 | 1,469.7286 |
| 2021-11-15 | 1,536.55 | 1,485.7313 |
| 2021-11-12 | 1,510.25 | 1,460.3011 |
| 2021-11-11 | 1,507.8 | 1,457.9321 |
| 2021-11-10 | 1,527.4 | 1,476.8839 |
| 2021-11-09 | 1,508.9 | 1,458.996 |
| 2021-11-08 | 1,510.85 | 1,460.8815 |
| 2021-11-04 | 1,528.65 | 1,478.0925 |
| 2021-11-03 | 1,528.3 | 1,477.7543 |
| 2021-11-02 | 1,508.4 | 1,458.5122 |
| 2021-11-01 | 1,517.75 | 1,467.5531 |
| 2021-10-29 | 1,481.55 | 1,432.5504 |
| 2021-10-28 | 1,471.8 | 1,419.2552 |
| 2021-10-27 | 1,500.4 | 1,446.8341 |
| 2021-10-26 | 1,505.75 | 1,451.993 |
| 2021-10-25 | 1,496.95 | 1,443.5073 |
| 2021-10-22 | 1,500.55 | 1,446.979 |
| 2021-10-21 | 1,505.4 | 1,451.6555 |
| 2021-10-20 | 1,504.4 | 1,450.6913 |
| 2021-10-19 | 1,529.2 | 1,474.6056 |
| 2021-10-18 | 1,519.45 | 1,465.2041 |
| 2021-10-14 | 1,520.25 | 1,465.9755 |
| 2021-10-13 | 1,520.35 | 1,466.0719 |
| 2021-10-12 | 1,532.95 | 1,478.222 |
| 2021-10-11 | 1,536.6 | 1,481.7416 |
| 2021-10-08 | 1,529.4 | 1,474.7987 |
| 2021-10-07 | 1,548.55 | 1,493.2651 |
| 2021-10-06 | 1,553.5 | 1,498.0385 |
| 2021-10-05 | 1,548.7 | 1,493.4098 |
| 2021-10-04 | 1,576.75 | 1,520.4581 |
| 2021-10-01 | 1,582.55 | 1,526.0513 |
| 2021-09-30 | 1,589.5 | 1,532.7531 |
| 2021-09-29 | 1,600.4 | 1,543.264 |
| 2021-09-28 | 1,562.45 | 1,506.6687 |
| 2021-09-27 | 1,567.25 | 1,511.2974 |
| 2021-09-24 | 1,587.15 | 1,530.4872 |
| 2021-09-23 | 1,576.75 | 1,520.4581 |
| 2021-09-22 | 1,627.7 | 1,569.5895 |
| 2021-09-21 | 1,638.05 | 1,579.5697 |
| 2021-09-20 | 1,628.15 | 1,570.0233 |
| 2021-09-17 | 1,603.95 | 1,546.6871 |
| 2021-09-16 | 1,616.25 | 1,558.548 |
| 2021-09-15 | 1,611 | 1,553.4855 |
| 2021-09-14 | 1,614.7 | 1,557.0532 |
| 2021-09-13 | 1,636.85 | 1,578.4126 |
| 2021-09-09 | 1,621.65 | 1,563.7552 |
| 2021-09-08 | 1,610.75 | 1,553.2446 |
| 2021-09-07 | 1,589.7 | 1,532.9458 |
| 2021-09-06 | 1,563.35 | 1,507.5366 |
| 2021-09-03 | 1,629.75 | 1,571.566 |
| 2021-09-02 | 1,628.9 | 1,570.7465 |
| 2021-09-01 | 1,633.45 | 1,575.134 |
| 2021-08-31 | 1,594.6 | 1,537.671 |
| 2021-08-30 | 1,585.15 | 1,528.5585 |
| 2021-08-27 | 1,557.7 | 1,502.0883 |
| 2021-08-26 | 1,471.15 | 1,418.6285 |
| 2021-08-25 | 1,464.45 | 1,412.1674 |
| 2021-08-24 | 1,465.25 | 1,412.9391 |
| 2021-08-23 | 1,485.9 | 1,432.8517 |
| 2021-08-20 | 1,472.25 | 1,419.6891 |
| 2021-08-18 | 1,484.4 | 1,431.4053 |
| 2021-08-17 | 1,450.95 | 1,399.1495 |
| 2021-08-16 | 1,441.3 | 1,389.8441 |
| 2021-08-13 | 1,450.05 | 1,398.2817 |
| 2021-08-12 | 1,450.05 | 1,398.2817 |
| 2021-08-11 | 1,441.65 | 1,390.1814 |
| 2021-08-10 | 1,436.8 | 1,385.5046 |
| 2021-08-09 | 1,438.5 | 1,387.1442 |
| 2021-08-06 | 1,445.9 | 1,394.2797 |
| 2021-08-05 | 1,446.5 | 1,394.8584 |
| 2021-08-04 | 1,445.3 | 1,393.7012 |
| 2021-08-03 | 1,449.25 | 1,397.5101 |
| 2021-08-02 | 1,455.25 | 1,403.296 |
| 2021-07-30 | 1,475.75 | 1,419.207 |
| 2021-07-29 | 1,495.95 | 1,438.6332 |
| 2021-07-28 | 1,499.35 | 1,441.9027 |
| 2021-07-27 | 1,474.15 | 1,417.6683 |
| 2021-07-26 | 1,455.95 | 1,400.1656 |
| 2021-07-23 | 1,484.8 | 1,427.9102 |
| 2021-07-22 | 1,543.85 | 1,484.6978 |
| 2021-07-20 | 1,477.2 | 1,420.6014 |
| 2021-07-19 | 1,489.75 | 1,432.6705 |
| 2021-07-16 | 1,521.45 | 1,463.156 |
| 2021-07-15 | 1,547.95 | 1,488.6404 |
| 2021-07-14 | 1,531.65 | 1,472.9651 |
| 2021-07-13 | 1,543.2 | 1,484.0728 |
| 2021-07-12 | 1,585 | 1,524.2711 |
| 2021-07-09 | 1,568.6 | 1,508.4994 |
| 2021-07-08 | 1,569.2 | 1,509.0763 |
| 2021-07-07 | 1,589.1 | 1,528.2142 |
| 2021-07-06 | 1,568.45 | 1,508.3551 |
| 2021-07-05 | 1,566.65 | 1,506.6241 |
| 2021-07-02 | 1,553.45 | 1,493.9298 |
| 2021-07-01 | 1,558.8 | 1,499.0748 |
| 2021-06-30 | 1,567 | 1,506.9609 |
| 2021-06-29 | 1,581.9 | 1,521.2899 |
| 2021-06-28 | 1,598.35 | 1,537.1095 |
| 2021-06-25 | 1,549.15 | 1,489.7948 |
| 2021-06-24 | 1,525.25 | 1,466.8105 |
| 2021-06-23 | 1,533.6 | 1,474.8405 |
| 2021-06-22 | 1,525 | 1,466.5699 |
| 2021-06-21 | 1,527.35 | 1,468.8298 |
| 2021-06-18 | 1,534 | 1,475.2252 |
| 2021-06-17 | 1,508.1 | 1,450.3174 |
| 2021-06-16 | 1,516.2 | 1,458.1069 |
| 2021-06-15 | 1,503 | 1,445.4131 |
| 2021-06-14 | 1,504.3 | 1,446.6631 |
| 2021-06-11 | 1,515.75 | 1,457.6744 |
| 2021-06-10 | 1,501.65 | 1,444.1146 |
| 2021-06-09 | 1,473.9 | 1,417.428 |
| 2021-06-08 | 1,467.7 | 1,411.4652 |
| 2021-06-07 | 1,444.35 | 1,389.01 |
| 2021-06-04 | 1,447.5 | 1,392.0393 |
| 2021-06-03 | 1,474.8 | 1,418.2936 |
| 2021-06-02 | 1,467.1 | 1,410.8883 |
| 2021-06-01 | 1,466.8 | 1,410.5999 |
| 2021-05-31 | 1,471.9 | 1,415.5045 |
| 2021-05-28 | 1,484.05 | 1,427.1892 |
| 2021-05-27 | 1,446.4 | 1,390.9814 |
| 2021-05-26 | 1,476.85 | 1,420.2648 |
| 2021-05-25 | 1,479.85 | 1,423.1499 |
| 2021-05-24 | 1,493.5 | 1,436.277 |
| 2021-05-21 | 1,527.4 | 1,468.8779 |
| 2021-05-20 | 1,527.85 | 1,469.3105 |
| 2021-05-19 | 1,504.95 | 1,447.2882 |
| 2021-05-18 | 1,487.05 | 1,430.0742 |
| 2021-05-17 | 1,475.5 | 1,418.9666 |
| 2021-05-14 | 1,473.1 | 1,416.6586 |
| 2021-05-12 | 1,481.7 | 1,424.9291 |
| 2021-05-11 | 1,484.8 | 1,427.9102 |
| 2021-05-10 | 1,497.4 | 1,440.0275 |
| 2021-05-07 | 1,449.95 | 1,394.3955 |
| 2021-05-06 | 1,453.75 | 1,398.0499 |
| 2021-05-05 | 1,451.7 | 1,396.0784 |
| 2021-05-04 | 1,443.2 | 1,387.9041 |
| 2021-05-03 | 1,435.6 | 1,380.5955 |
| 2021-04-30 | 1,414 | 1,359.8226 |
| 2021-04-29 | 1,417.85 | 1,363.5254 |
| 2021-04-28 | 1,424.9 | 1,370.3053 |
| 2021-04-27 | 1,439.7 | 1,384.5381 |
| 2021-04-26 | 1,451.6 | 1,395.9822 |
| 2021-04-23 | 1,381.2 | 1,328.2795 |
| 2021-04-22 | 1,380.05 | 1,327.1737 |
| 2021-04-20 | 1,399 | 1,345.3979 |
| 2021-04-19 | 1,360.7 | 1,308.5649 |
| 2021-04-16 | 1,417.15 | 1,362.8523 |
| 2021-04-15 | 1,386.6 | 1,333.4729 |
| 2021-04-13 | 1,364 | 1,311.7385 |
| 2021-04-12 | 1,351.05 | 1,299.2845 |
| 2021-04-09 | 1,419.6 | 1,365.2084 |
| 2021-04-08 | 1,430.5 | 1,375.6907 |
| 2021-04-07 | 1,449.5 | 1,393.9628 |
| 2021-04-06 | 1,426.95 | 1,372.2767 |
| 2021-04-05 | 1,410.65 | 1,356.6014 |
| 2021-04-01 | 1,437.6 | 1,382.5188 |
| 2021-03-31 | 1,433.2 | 1,378.2872 |
| 2021-03-30 | 1,432.95 | 1,378.0466 |
| 2021-03-26 | 1,400 | 1,346.3594 |
| 2021-03-25 | 1,388.25 | 1,335.0593 |
| 2021-03-24 | 1,402.85 | 1,349.1001 |
| 2021-03-23 | 1,438.15 | 1,383.0476 |
| 2021-03-22 | 1,434.6 | 1,379.6335 |
| 2021-03-19 | 1,436.6 | 1,381.5569 |
| 2021-03-18 | 1,438.25 | 1,383.1438 |
| 2021-03-17 | 1,475.1 | 1,414.7351 |
| 2021-03-16 | 1,493.05 | 1,431.9508 |
| 2021-03-15 | 1,464.9 | 1,404.9526 |
| 2021-03-12 | 1,471.2 | 1,410.9945 |
| 2021-03-10 | 1,471.1 | 1,410.8988 |
| 2021-03-09 | 1,468.25 | 1,408.1653 |
| 2021-03-08 | 1,481.5 | 1,420.8732 |
| 2021-03-05 | 1,495.55 | 1,434.3483 |
| 2021-03-04 | 1,471.3 | 1,411.0907 |
| 2021-03-03 | 1,496.9 | 1,435.6429 |
| 2021-03-02 | 1,431.2 | 1,372.6315 |
| 2021-03-01 | 1,427.1 | 1,368.6992 |
| 2021-02-26 | 1,426 | 1,367.6444 |
| 2021-02-25 | 1,482.35 | 1,421.6884 |
| 2021-02-24 | 1,486.2 | 1,425.381 |
| 2021-02-23 | 1,499.45 | 1,438.0889 |
| 2021-02-22 | 1,466.15 | 1,406.1515 |
| 2021-02-19 | 1,493.75 | 1,432.6219 |
| 2021-02-18 | 1,498.2 | 1,436.8898 |
| 2021-02-17 | 1,497.85 | 1,436.5541 |
| 2021-02-16 | 1,504.9 | 1,443.3154 |
| 2021-02-15 | 1,497.7 | 1,436.4104 |
| 2021-02-12 | 1,494.9 | 1,433.725 |
| 2021-02-11 | 1,497.8 | 1,436.5061 |
| 2021-02-10 | 1,501 | 1,439.5753 |
| 2021-02-09 | 1,512.8 | 1,450.8925 |
| 2021-02-08 | 1,473 | 1,412.7211 |
| 2021-02-05 | 1,467.75 | 1,407.6859 |
| 2021-02-04 | 1,470.25 | 1,410.0835 |
| 2021-02-03 | 1,436.4 | 1,377.619 |
| 2021-02-02 | 1,387.95 | 1,331.1515 |
| 2021-02-01 | 1,365.35 | 1,309.4766 |
| 2021-01-29 | 1,315.5 | 1,261.6664 |
| 2021-01-28 | 1,371.25 | 1,315.1349 |
| 2021-01-27 | 1,378.8 | 1,322.3761 |
| 2021-01-25 | 1,438.25 | 1,379.3932 |
| 2021-01-22 | 1,438.95 | 1,380.0645 |
| 2021-01-21 | 1,462.85 | 1,402.9867 |
| 2021-01-20 | 1,494.9 | 1,433.725 |
| 2021-01-19 | 1,510 | 1,448.207 |
| 2021-01-18 | 1,523.55 | 1,461.2024 |
| 2021-01-15 | 1,550.85 | 1,487.3853 |
| 2021-01-14 | 1,554.7 | 1,491.0779 |
| 2021-01-13 | 1,549 | 1,485.611 |
| 2021-01-12 | 1,565.95 | 1,501.8672 |
| 2021-01-11 | 1,609.7 | 1,543.8271 |
| 2021-01-08 | 1,605.15 | 1,539.463 |
| 2021-01-07 | 1,571.2 | 1,506.9026 |
| 2021-01-06 | 1,611.7 | 1,545.7451 |
| 2021-01-05 | 1,584.25 | 1,519.4183 |
| 2021-01-04 | 1,549.45 | 1,486.0425 |
| 2021-01-01 | 1,519.2 | 1,457.0305 |
| 2020-12-31 | 1,520.85 | 1,458.6127 |
| 2020-12-30 | 1,510.1 | 1,448.3029 |
| 2020-12-29 | 1,510.3 | 1,448.4949 |
| 2020-12-28 | 1,497.65 | 1,436.3625 |
| 2020-12-24 | 1,484.05 | 1,423.3192 |
| 2020-12-23 | 1,458.2 | 1,398.5266 |
| 2020-12-22 | 1,457.8 | 1,398.1431 |
| 2020-12-21 | 1,432.7 | 1,374.0704 |
| 2020-12-18 | 1,461.45 | 1,401.6437 |
| 2020-12-17 | 1,477.55 | 1,417.0847 |
| 2020-12-16 | 1,479.35 | 1,418.8112 |
| 2020-12-15 | 1,455.7 | 1,396.1289 |
| 2020-12-14 | 1,489.75 | 1,428.7856 |
| 2020-12-11 | 1,466.55 | 1,406.5352 |
| 2020-12-10 | 1,449.75 | 1,390.4224 |
| 2020-12-09 | 1,453.4 | 1,393.9231 |
| 2020-12-08 | 1,464.4 | 1,404.4733 |
| 2020-12-07 | 1,442.75 | 1,383.7091 |
| 2020-12-04 | 1,450.25 | 1,390.9021 |
| 2020-12-03 | 1,482.1 | 1,421.4486 |
| 2020-12-02 | 1,521.55 | 1,459.2842 |
| 2020-12-01 | 1,471.15 | 1,410.947 |
| 2020-11-27 | 1,451.4 | 1,392.005 |
| 2020-11-26 | 1,457.05 | 1,397.4237 |
| 2020-11-25 | 1,382.85 | 1,326.2605 |
| 2020-11-24 | 1,372.25 | 1,316.094 |
| 2020-11-23 | 1,352.85 | 1,297.4877 |
| 2020-11-20 | 1,356.3 | 1,300.7969 |
| 2020-11-19 | 1,296.45 | 1,243.396 |
| 2020-11-18 | 1,311.25 | 1,257.5905 |
| 2020-11-17 | 1,329.2 | 1,274.8059 |
| 2020-11-14 | 1,295.9 | 1,242.8684 |
| 2020-11-13 | 1,297.3 | 1,244.2114 |
| 2020-11-12 | 1,259.35 | 1,207.8141 |
| 2020-11-11 | 1,265.35 | 1,213.5686 |
| 2020-11-10 | 1,269.25 | 1,217.3088 |
| 2020-11-09 | 1,271.3 | 1,219.2753 |
| 2020-11-06 | 1,260.45 | 1,208.8691 |
| 2020-11-05 | 1,243.65 | 1,192.7567 |
| 2020-11-04 | 1,231.3 | 1,180.9121 |
| 2020-11-03 | 1,226.15 | 1,175.9728 |
| 2020-11-02 | 1,225.05 | 1,174.9181 |
| 2020-10-30 | 1,236 | 1,185.4198 |
| 2020-10-29 | 1,242.7 | 1,191.8457 |
| 2020-10-28 | 1,230.6 | 1,180.2407 |
| 2020-10-27 | 1,248.9 | 1,197.792 |
| 2020-10-26 | 1,254.95 | 1,203.5944 |
| 2020-10-23 | 1,257.8 | 1,206.3278 |
| 2020-10-22 | 1,255.95 | 1,204.5532 |
| 2020-10-21 | 1,240.7 | 1,189.9272 |
| 2020-10-20 | 1,245.8 | 1,194.8187 |
| 2020-10-19 | 1,254.1 | 1,202.7789 |
| 2020-10-16 | 1,238.95 | 1,188.249 |
| 2020-10-15 | 1,250.65 | 1,199.4701 |
| 2020-10-14 | 1,247.25 | 1,196.2092 |
| 2020-10-13 | 1,202.4 | 1,153.1947 |
| 2020-10-12 | 1,208 | 1,158.5654 |
| 2020-10-09 | 1,247.55 | 1,196.4971 |
| 2020-10-08 | 1,251.7 | 1,200.4773 |
| 2020-10-07 | 1,274.85 | 1,222.6801 |
| 2020-10-06 | 1,235.25 | 1,184.7003 |
| 2020-10-05 | 1,254.4 | 1,203.0669 |
| 2020-10-01 | 1,301.3 | 1,248.0476 |
| 2020-09-30 | 1,299.5 | 1,246.321 |
| 2020-09-29 | 1,250.5 | 1,199.3265 |
| 2020-09-28 | 1,268.5 | 1,216.5897 |
| 2020-09-25 | 1,270.05 | 1,218.0764 |
| 2020-09-24 | 1,251.3 | 1,200.0939 |
| 2020-09-23 | 1,258.15 | 1,206.6633 |
| 2020-09-22 | 1,254.75 | 1,203.4023 |
| 2020-09-21 | 1,276 | 1,223.7828 |
| 2020-09-18 | 1,295.95 | 1,242.9164 |
| 2020-09-17 | 1,281.5 | 1,229.0579 |
| 2020-09-16 | 1,316.3 | 1,262.4337 |
| 2020-09-15 | 1,304.5 | 1,251.1165 |
| 2020-09-14 | 1,305.35 | 1,251.9316 |
| 2020-09-11 | 1,298.2 | 1,245.0742 |
| 2020-09-10 | 1,253.3 | 1,202.0117 |
| 2020-09-09 | 1,217.95 | 1,168.1084 |
| 2020-09-08 | 1,264.05 | 1,212.3219 |
| 2020-09-07 | 1,283.1 | 1,230.5922 |
| 2020-09-04 | 1,290.2 | 1,237.4017 |
| 2020-09-03 | 1,288.25 | 1,235.5315 |
| 2020-09-02 | 1,262.05 | 1,210.4038 |
| 2020-09-01 | 1,259.45 | 1,207.9099 |
| 2020-08-31 | 1,256.7 | 1,205.2725 |
| 2020-08-28 | 1,283.9 | 1,231.3594 |
| 2020-08-27 | 1,276.65 | 1,224.4061 |
| 2020-08-26 | 1,264.25 | 1,212.5135 |
| 2020-08-25 | 1,265.35 | 1,213.5686 |
| 2020-08-24 | 1,275.15 | 1,222.9677 |
| 2020-08-21 | 1,291.45 | 1,238.6003 |
| 2020-08-20 | 1,298.35 | 1,245.2184 |
| 2020-08-19 | 1,310.65 | 1,257.015 |
| 2020-08-18 | 1,336.1 | 1,281.4235 |
| 2020-08-17 | 1,295 | 1,242.0054 |
| 2020-08-14 | 1,309.75 | 1,256.1516 |
| 2020-08-13 | 1,364.15 | 1,308.3256 |
| 2020-08-12 | 1,377.85 | 1,321.4648 |
| 2020-08-11 | 1,348.9 | 1,293.6996 |
| 2020-08-10 | 1,382.55 | 1,325.9725 |
| 2020-08-07 | 1,356.35 | 1,300.8448 |
| 2020-08-06 | 1,375.95 | 1,319.6426 |
| 2020-08-05 | 1,350.7 | 1,295.4258 |
| 2020-08-04 | 1,349.65 | 1,294.4187 |
| 2020-08-03 | 1,318.95 | 1,264.9755 |
| 2020-07-31 | 1,303.6 | 1,250.2535 |
| 2020-07-30 | 1,321.4 | 1,267.3251 |
| 2020-07-29 | 1,301.9 | 1,248.623 |
| 2020-07-28 | 1,319.7 | 1,265.6946 |
| 2020-07-27 | 1,306.55 | 1,253.0828 |
| 2020-07-24 | 1,297.55 | 1,244.4508 |
| 2020-07-23 | 1,283.1 | 1,230.5922 |
| 2020-07-22 | 1,294.35 | 1,241.382 |
| 2020-07-21 | 1,334.25 | 1,279.649 |
| 2020-07-20 | 1,321.4 | 1,267.3251 |
| 2020-07-17 | 1,288.3 | 1,235.5796 |
| 2020-07-16 | 1,249.7 | 1,198.5591 |
| 2020-07-15 | 1,252.65 | 1,201.3884 |
| 2020-07-14 | 1,260.45 | 1,208.8691 |
| 2020-07-13 | 1,273.85 | 1,221.7206 |
| 2020-07-10 | 1,260.1 | 1,208.5334 |
| 2020-07-09 | 1,271.1 | 1,219.0834 |
| 2020-07-08 | 1,288.4 | 1,235.6755 |
| 2020-07-07 | 1,273.7 | 1,221.577 |
| 2020-07-06 | 1,287.05 | 1,234.3809 |
| 2020-07-03 | 1,279.3 | 1,226.9479 |
| 2020-07-02 | 1,289.1 | 1,236.3468 |
| 2020-07-01 | 1,266.6 | 1,214.7676 |
| 2020-06-30 | 1,266.6 | 1,214.7676 |
| 2020-06-29 | 1,239.9 | 1,189.16 |
| 2020-06-26 | 1,262.55 | 1,210.8832 |
| 2020-06-25 | 1,274 | 1,221.8647 |
| 2020-06-24 | 1,293.1 | 1,240.1831 |
| 2020-06-23 | 1,290.45 | 1,237.6415 |
| 2020-06-22 | 1,271.6 | 1,219.5627 |
| 2020-06-19 | 1,270.15 | 1,218.1724 |
| 2020-06-18 | 1,275.7 | 1,223.4951 |
| 2020-06-17 | 1,334.4 | 1,279.7931 |
| 2020-06-16 | 1,363.1 | 1,307.3185 |
| 2020-06-15 | 1,319.15 | 1,265.167 |
| 2020-06-12 | 1,301.25 | 1,247.9996 |
| 2020-06-11 | 1,299.8 | 1,246.609 |
| 2020-06-10 | 1,318 | 1,264.0642 |
| 2020-06-09 | 1,314.35 | 1,260.5634 |
| 2020-06-08 | 1,289.7 | 1,236.9222 |
| 2020-06-05 | 1,302.75 | 1,249.4384 |
| 2020-06-04 | 1,281.8 | 1,229.3455 |
| 2020-06-03 | 1,271.55 | 1,219.5149 |
| 2020-06-02 | 1,294.6 | 1,241.6219 |
| 2020-06-01 | 1,302.6 | 1,249.2942 |
| 2020-05-29 | 1,300.7 | 1,247.4722 |
| 2020-05-28 | 1,254.25 | 1,202.923 |
| 2020-05-27 | 1,232.55 | 1,182.1108 |
| 2020-05-26 | 1,233.35 | 1,182.8783 |
| 2020-05-22 | 1,238.1 | 1,187.4338 |
| 2020-05-21 | 1,249.35 | 1,198.2235 |
| 2020-05-20 | 1,235 | 1,184.4606 |
| 2020-05-19 | 1,222.55 | 1,172.5201 |
| 2020-05-18 | 1,166 | 1,118.2845 |
| 2020-05-15 | 1,233.4 | 1,182.9261 |
| 2020-05-14 | 1,243.5 | 1,192.6128 |
| 2020-05-13 | 1,320.1 | 1,266.078 |
| 2020-05-12 | 1,333.3 | 1,278.7382 |
| 2020-05-11 | 1,297.3 | 1,244.2114 |
| 2020-05-08 | 1,235.15 | 1,184.6045 |
| 2020-05-07 | 1,210.2 | 1,160.6755 |
| 2020-05-06 | 1,212.15 | 1,162.5458 |
| 2020-05-05 | 1,213.35 | 1,163.6968 |
| 2020-05-04 | 1,208.85 | 1,159.381 |
| 2020-04-30 | 1,290.6 | 1,237.7853 |
| 2020-04-29 | 1,231.25 | 1,180.864 |
| 2020-04-28 | 1,195.45 | 1,146.5292 |
| 2020-04-27 | 1,194 | 1,145.1387 |
| 2020-04-24 | 1,136.5 | 1,089.9913 |
| 2020-04-23 | 1,190.85 | 1,142.1172 |
| 2020-04-22 | 1,139.4 | 1,092.7727 |
| 2020-04-21 | 1,159.2 | 1,111.7626 |
| 2020-04-20 | 1,190.3 | 1,141.5901 |
| 2020-04-17 | 1,199.4 | 1,150.3176 |
| 2020-04-16 | 1,157.25 | 1,109.8923 |
| 2020-04-15 | 1,152.85 | 1,105.6724 |
| 2020-04-13 | 1,146.7 | 1,099.7739 |
| 2020-04-09 | 1,169 | 1,121.1615 |
| 2020-04-08 | 1,150.95 | 1,103.8502 |
| 2020-04-07 | 1,154.45 | 1,107.2072 |
| 2020-04-03 | 1,045.05 | 1,002.2839 |
| 2020-04-01 | 1,105.75 | 1,060.4999 |
| 2020-03-31 | 1,081.65 | 1,037.3862 |
| 2020-03-30 | 1,027.7 | 985.6438 |
| 2020-03-27 | 1,022.75 | 980.8965 |
| 2020-03-26 | 1,096.8 | 1,051.9164 |
| 2020-03-25 | 984.95 | 944.6434 |
| 2020-03-24 | 850.95 | 816.127 |
| 2020-03-23 | 826.3 | 792.4857 |
| 2020-03-20 | 1,004.45 | 963.3453 |
| 2020-03-19 | 1,029.4 | 987.2744 |
| 2020-03-18 | 995.8 | 955.0493 |
| 2020-03-17 | 1,075.25 | 1,031.2482 |
| 2020-03-16 | 1,087.8 | 1,043.2844 |
| 2020-03-13 | 1,125.65 | 1,079.5854 |
| 2020-03-12 | 1,104.15 | 1,058.9655 |
| 2020-03-11 | 1,190.05 | 1,141.3501 |
| 2020-03-09 | 1,207.9 | 1,158.4696 |
| 2020-03-06 | 1,264.4 | 1,212.6577 |
| 2020-03-05 | 1,262.75 | 1,211.0751 |
| 2020-03-04 | 1,214.5 | 1,164.7999 |
| 2020-03-03 | 1,210.95 | 1,161.3949 |
| 2020-03-02 | 1,199.1 | 1,150.0298 |
| 2020-02-28 | 1,236.65 | 1,186.0431 |
| 2020-02-27 | 1,250.75 | 1,199.5662 |
| 2020-02-26 | 1,235.45 | 1,184.8922 |
| 2020-02-25 | 1,286.9 | 1,234.2368 |
| 2020-02-24 | 1,305.1 | 1,251.692 |
| 2020-02-20 | 1,345.45 | 1,290.3909 |
| 2020-02-19 | 1,355.55 | 1,300.0776 |
| 2020-02-18 | 1,339.4 | 1,284.5884 |
| 2020-02-17 | 1,338.65 | 1,283.8691 |
| 2020-02-14 | 1,353.6 | 1,298.2072 |
| 2020-02-13 | 1,347.35 | 1,292.213 |
| 2020-02-12 | 1,351.25 | 1,295.9532 |
| 2020-02-11 | 1,368.5 | 1,312.4976 |
| 2020-02-10 | 1,377.25 | 1,320.8895 |
| 2020-02-07 | 1,381.7 | 1,325.1571 |
| 2020-02-06 | 1,377.65 | 1,321.2729 |
| 2020-02-05 | 1,336.3 | 1,281.6151 |
| 2020-02-04 | 1,314.3 | 1,260.5157 |
| 2020-02-03 | 1,300.65 | 1,247.4242 |
| 2020-01-31 | 1,318.4 | 1,264.4478 |
| 2020-01-30 | 1,327.95 | 1,273.6069 |
| 2020-01-29 | 1,323.85 | 1,269.6748 |
| 2020-01-28 | 1,337.35 | 1,282.6223 |
| 2020-01-27 | 1,338.8 | 1,284.0131 |
| 2020-01-24 | 1,350.35 | 1,295.0903 |
| 2020-01-23 | 1,332.8 | 1,278.2585 |
| 2020-01-22 | 1,313.6 | 1,259.8442 |
| 2020-01-21 | 1,329.95 | 1,275.5253 |
| 2020-01-20 | 1,354.75 | 1,299.3102 |
| 2020-01-17 | 1,412.5 | 1,354.697 |
| 2020-01-16 | 1,414.6 | 1,356.7108 |
| 2020-01-15 | 1,359.5 | 1,303.8657 |
| 2020-01-14 | 1,369.45 | 1,313.4087 |
| 2020-01-13 | 1,353.75 | 1,298.3511 |
| 2020-01-10 | 1,374.8 | 1,318.5396 |
| 2020-01-09 | 1,380.55 | 1,324.0546 |
| 2020-01-08 | 1,391.55 | 1,334.6044 |
| 2020-01-07 | 1,389.8 | 1,332.9259 |
| 2020-01-06 | 1,385.6 | 1,328.8978 |
| 2020-01-03 | 1,388 | 1,331.1998 |
| 2020-01-02 | 1,360.7 | 1,305.0166 |
| 2020-01-01 | 1,385.45 | 1,328.7539 |
| 2019-12-31 | 1,386.8 | 1,330.0486 |
| 2019-12-30 | 1,386.75 | 1,330.0007 |
| 2019-12-27 | 1,411.15 | 1,353.4021 |
| 2019-12-26 | 1,424.2 | 1,365.9182 |
| 2019-12-24 | 1,431.9 | 1,373.303 |
| 2019-12-23 | 1,409.5 | 1,351.8197 |
| 2019-12-20 | 1,409.9 | 1,352.2034 |
| 2019-12-19 | 1,364 | 1,308.1815 |
| 2019-12-18 | 1,341.95 | 1,287.0338 |
| 2019-12-17 | 1,347.75 | 1,292.5967 |
| 2019-12-16 | 1,348.25 | 1,293.0763 |
| 2019-12-13 | 1,349.9 | 1,294.6588 |
| 2019-12-12 | 1,337.2 | 1,282.4783 |
| 2019-12-11 | 1,339.45 | 1,284.6365 |
| 2019-12-10 | 1,349.5 | 1,294.2749 |
| 2019-12-09 | 1,371.15 | 1,315.0391 |
| 2019-12-06 | 1,361.05 | 1,305.3527 |
| 2019-12-05 | 1,366.2 | 1,310.2917 |
| 2019-12-04 | 1,363.8 | 1,307.9897 |
| 2019-12-03 | 1,387.4 | 1,330.6241 |
| 2019-12-02 | 1,370.5 | 1,314.4158 |
| 2019-11-29 | 1,362.9 | 1,307.1268 |
| 2019-11-28 | 1,339.1 | 1,284.3007 |
| 2019-11-27 | 1,337.5 | 1,282.7661 |
| 2019-11-26 | 1,348.1 | 1,292.9321 |
| 2019-11-25 | 1,360.8 | 1,305.1125 |
| 2019-11-22 | 1,357.45 | 1,301.8997 |
| 2019-11-21 | 1,374.1 | 1,317.8682 |
| 2019-11-20 | 1,357 | 1,301.4683 |
| 2019-11-19 | 1,340.25 | 1,285.4037 |
| 2019-11-18 | 1,353.25 | 1,297.8717 |
| 2019-11-15 | 1,379.65 | 1,323.1913 |
| 2019-11-14 | 1,373.55 | 1,317.3408 |
| 2019-11-13 | 1,365.5 | 1,309.6202 |
| 2019-11-11 | 1,338.8 | 1,284.0131 |
| 2019-11-08 | 1,320.45 | 1,266.4137 |
| 2019-11-07 | 1,319.6 | 1,265.5985 |
| 2019-11-06 | 1,290.35 | 1,237.5458 |
| 2019-11-05 | 1,305.35 | 1,251.9316 |
| 2019-11-04 | 1,322.75 | 1,268.6196 |
| 2019-11-01 | 1,343.35 | 1,288.3767 |
| 2019-10-31 | 1,342.8 | 1,287.8495 |
| 2019-10-30 | 1,367 | 1,307.702 |
| 2019-10-29 | 1,351.35 | 1,292.7308 |
| 2019-10-27 | 1,361.85 | 1,302.7755 |
| 2019-10-25 | 1,329.25 | 1,271.5895 |
| 2019-10-24 | 1,343.3 | 1,285.0302 |
| 2019-10-23 | 1,311.8 | 1,254.8967 |
| 2019-10-22 | 1,294.8 | 1,238.634 |
| 2019-10-18 | 1,244.05 | 1,190.0854 |
| 2019-10-17 | 1,244.95 | 1,190.9463 |
| 2019-10-16 | 1,207.25 | 1,154.882 |
| 2019-10-15 | 1,265.9 | 1,210.9877 |
| 2019-10-14 | 1,241.25 | 1,187.4069 |
| 2019-10-11 | 1,206.85 | 1,154.4989 |
| 2019-10-10 | 1,193.35 | 1,141.5847 |
| 2019-10-09 | 1,165.9 | 1,115.3254 |
| 2019-10-07 | 1,159.15 | 1,108.8682 |
| 2019-10-04 | 1,179.6 | 1,128.4312 |
| 2019-10-03 | 1,193.7 | 1,141.9196 |
| 2019-10-01 | 1,203.2 | 1,151.0074 |
| 2019-09-30 | 1,209.85 | 1,157.3688 |
| 2019-09-27 | 1,203.75 | 1,151.5334 |
| 2019-09-26 | 1,192.35 | 1,140.6279 |
| 2019-09-25 | 1,172.3 | 1,121.4476 |
| 2019-09-24 | 1,222.4 | 1,169.3745 |
| 2019-09-23 | 1,224.9 | 1,171.7664 |
| 2019-09-20 | 1,235.9 | 1,182.2889 |
| 2019-09-19 | 1,173.05 | 1,122.1655 |
| 2019-09-18 | 1,154.85 | 1,104.7546 |
| 2019-09-17 | 1,133.25 | 1,084.0916 |
| 2019-09-16 | 1,129.15 | 1,080.1696 |
| 2019-09-13 | 1,135.35 | 1,086.1008 |
| 2019-09-12 | 1,139 | 1,089.5922 |
| 2019-09-11 | 1,129.2 | 1,080.2175 |
| 2019-09-09 | 1,178.4 | 1,127.2832 |
| 2019-09-06 | 1,196.15 | 1,144.2633 |
| 2019-09-05 | 1,173.2 | 1,122.3087 |
| 2019-09-04 | 1,145.45 | 1,095.7627 |
| 2019-09-03 | 1,189.95 | 1,138.332 |
| 2019-08-30 | 1,257.8 | 1,203.2391 |
| 2019-08-29 | 1,237.1 | 1,183.4369 |
| 2019-08-28 | 1,249.85 | 1,195.6338 |
| 2019-08-27 | 1,214.7 | 1,162.0084 |
| 2019-08-26 | 1,206.2 | 1,153.8772 |
| 2019-08-23 | 1,179.9 | 1,128.7181 |
| 2019-08-22 | 1,139.45 | 1,090.0229 |
| 2019-08-21 | 1,134.35 | 1,085.1438 |
| 2019-08-20 | 1,137.35 | 1,088.0139 |
| 2019-08-19 | 1,161.6 | 1,111.2119 |
| 2019-08-16 | 1,167.35 | 1,116.7125 |
| 2019-08-14 | 1,143.7 | 1,094.0883 |
| 2019-08-13 | 1,153.1 | 1,103.0807 |
| 2019-08-09 | 1,153.9 | 1,103.8461 |
| 2019-08-08 | 1,200.2 | 1,148.1376 |
| 2019-08-07 | 1,168.45 | 1,117.7649 |
| 2019-08-06 | 1,165.15 | 1,114.6079 |
| 2019-08-05 | 1,151.65 | 1,101.6937 |
| 2019-08-02 | 1,168.4 | 1,117.717 |
| 2019-08-01 | 1,151.45 | 1,101.5024 |
| 2019-07-31 | 1,207.35 | 1,154.9773 |
| 2019-07-30 | 1,157.25 | 1,107.0505 |
| 2019-07-29 | 1,174 | 1,123.0742 |
| 2019-07-26 | 1,140.8 | 1,091.3142 |
| 2019-07-25 | 1,098.15 | 1,050.5146 |
| 2019-07-24 | 1,076.8 | 1,030.0903 |
| 2019-07-23 | 1,075.45 | 1,028.7988 |
| 2019-07-22 | 1,054.85 | 1,009.0926 |
| 2019-07-19 | 1,088.05 | 1,040.8527 |
| 2019-07-18 | 1,090.2 | 1,042.9091 |
| 2019-07-17 | 1,051.85 | 1,006.2227 |
| 2019-07-16 | 1,065.65 | 1,019.424 |
| 2019-07-15 | 1,076.35 | 1,029.6599 |
| 2019-07-12 | 1,063.9 | 1,017.7499 |
| 2019-07-11 | 1,057 | 1,011.1493 |
| 2019-07-10 | 1,058.8 | 1,012.8714 |
| 2019-07-09 | 1,075.45 | 1,028.7988 |
| 2019-07-08 | 1,068.95 | 1,022.5808 |
| 2019-07-05 | 1,105.6 | 1,057.6411 |
| 2019-07-04 | 1,123.8 | 1,075.0518 |
| 2019-07-03 | 1,118.8 | 1,070.2688 |
| 2019-07-02 | 1,111.3 | 1,063.0938 |
| 2019-07-01 | 1,103.55 | 1,055.6801 |
| 2019-06-28 | 1,112.55 | 1,064.2898 |
| 2019-06-27 | 1,120.7 | 1,072.0861 |
| 2019-06-26 | 1,117.5 | 1,069.0248 |
| 2019-06-25 | 1,102 | 1,054.1975 |
| 2019-06-24 | 1,175.65 | 1,124.6525 |
| 2019-06-21 | 1,155.55 | 1,105.4246 |
| 2019-06-20 | 1,163 | 1,112.5513 |
| 2019-06-19 | 1,151.75 | 1,101.7889 |
| 2019-06-18 | 1,133.05 | 1,080.5524 |
| 2019-06-17 | 1,150.6 | 1,097.2892 |
| 2019-06-14 | 1,164.3 | 1,110.3544 |
| 2019-06-13 | 1,153.3 | 1,099.864 |
| 2019-06-12 | 1,128.05 | 1,075.7839 |
| 2019-06-11 | 1,149.2 | 1,095.954 |
| 2019-06-10 | 1,189.6 | 1,134.4821 |
| 2019-06-07 | 1,191.7 | 1,136.4847 |
| 2019-06-06 | 1,172.8 | 1,118.4604 |
| 2019-06-04 | 1,243.85 | 1,186.2185 |
| 2019-06-03 | 1,220.5 | 1,163.9506 |
| 2019-05-31 | 1,176.5 | 1,121.9891 |
| 2019-05-30 | 1,146.75 | 1,093.6174 |
| 2019-05-29 | 1,136.6 | 1,083.9377 |
| 2019-05-28 | 1,154.9 | 1,101.3899 |
| 2019-05-27 | 1,117.4 | 1,065.6272 |
| 2019-05-24 | 1,130.5 | 1,078.1202 |
| 2019-05-23 | 1,133.2 | 1,080.6952 |
| 2019-05-22 | 1,135.55 | 1,082.9362 |
| 2019-05-21 | 1,147.25 | 1,094.0942 |
| 2019-05-20 | 1,144.05 | 1,091.0427 |
| 2019-05-17 | 1,120 | 1,068.1067 |
| 2019-05-16 | 1,091.35 | 1,040.7839 |
| 2019-05-15 | 1,089.35 | 1,038.8768 |
| 2019-05-14 | 1,065.35 | 1,015.9891 |
| 2019-05-13 | 1,077.25 | 1,027.3376 |
| 2019-05-10 | 1,085.2 | 1,034.9193 |
| 2019-05-09 | 1,090.85 | 1,040.3074 |
| 2019-05-08 | 1,059.35 | 1,010.2672 |
| 2019-05-07 | 1,056.85 | 1,007.8826 |
| 2019-05-06 | 1,058.85 | 1,009.7899 |
| 2019-05-03 | 1,088.25 | 1,037.8279 |
| 2019-05-02 | 1,104.2 | 1,053.0388 |
| 2019-04-30 | 1,093.35 | 1,042.6915 |
| 2019-04-26 | 1,089.15 | 1,038.6863 |
| 2019-04-25 | 1,075.9 | 1,026.0502 |
| 2019-04-24 | 1,070.45 | 1,020.8525 |
| 2019-04-23 | 1,069 | 1,019.4698 |
| 2019-04-22 | 1,066.4 | 1,016.9903 |
| 2019-04-18 | 1,095.45 | 1,044.6943 |
| 2019-04-16 | 1,083.15 | 1,032.9642 |
| 2019-04-15 | 1,075.65 | 1,025.8119 |
| 2019-04-12 | 1,096.3 | 1,045.505 |
| 2019-04-11 | 1,084.1 | 1,033.8701 |
| 2019-04-10 | 1,089.35 | 1,038.8768 |
| 2019-04-09 | 1,070.25 | 1,020.6618 |
| 2019-04-08 | 1,049.1 | 1,000.4919 |
| 2019-04-05 | 1,036 | 987.9989 |
| 2019-04-04 | 1,009.65 | 962.8697 |
| 2019-04-03 | 1,009.45 | 962.679 |
| 2019-04-02 | 1,000.3 | 953.953 |
| 2019-04-01 | 1,015.3 | 968.2579 |
| 2019-03-28 | 1,005.3 | 958.7212 |
| 2019-03-27 | 990.15 | 944.2733 |
| 2019-03-26 | 1,013.25 | 966.3029 |
| 2019-03-25 | 992.8 | 946.8004 |
| 2019-03-22 | 999.95 | 953.6191 |
| 2019-03-20 | 979.85 | 934.4504 |
| 2019-03-19 | 974.8 | 929.6344 |
| 2019-03-18 | 974.65 | 929.4915 |
| 2019-03-15 | 967.95 | 923.1019 |
| 2019-03-14 | 947.15 | 903.2655 |
| 2019-03-13 | 969.9 | 924.9615 |
| 2019-03-12 | 983 | 937.4546 |
| 2019-03-11 | 979.65 | 934.2597 |
| 2019-03-08 | 977.95 | 932.6385 |
| 2019-03-07 | 951.65 | 907.5571 |
| 2019-03-06 | 969.1 | 924.1985 |
| 2019-03-05 | 970.6 | 925.629 |
| 2019-03-01 | 950.25 | 906.222 |
| 2019-02-28 | 931.15 | 888.007 |
| 2019-02-27 | 910.1 | 867.9323 |
| 2019-02-26 | 901.55 | 859.7784 |
| 2019-02-25 | 915.35 | 872.939 |
| 2019-02-22 | 931.1 | 887.9592 |
| 2019-02-21 | 925.75 | 882.8572 |
| 2019-02-20 | 906 | 864.0221 |
| 2019-02-19 | 916.55 | 874.0835 |
| 2019-02-18 | 901.7 | 859.9214 |
| 2019-02-15 | 911.15 | 868.9335 |
| 2019-02-14 | 910.25 | 868.0753 |
| 2019-02-12 | 883.4 | 842.4694 |
| 2019-02-11 | 857.8 | 818.0554 |
| 2019-02-08 | 881.95 | 841.0865 |
| 2019-02-07 | 888.95 | 847.7622 |
| 2019-02-06 | 899.05 | 857.3942 |
| 2019-02-05 | 884.6 | 843.6136 |
| 2019-02-04 | 883.6 | 842.6601 |
| 2019-02-01 | 880.1 | 839.3222 |
| 2019-01-31 | 880.25 | 839.4652 |
| 2019-01-30 | 855.8 | 816.1481 |
| 2019-01-29 | 831.7 | 793.1648 |
| 2019-01-28 | 817.85 | 779.9564 |
| 2019-01-25 | 855.45 | 815.8144 |
| 2019-01-24 | 848.4 | 809.0909 |
| 2019-01-23 | 832.25 | 793.6892 |
| 2019-01-22 | 847.65 | 808.3757 |
| 2019-01-21 | 850.95 | 811.5228 |
| 2019-01-18 | 861.4 | 821.4886 |
| 2019-01-17 | 875.9 | 835.3168 |
| 2019-01-16 | 860.3 | 820.4395 |
| 2019-01-15 | 871.65 | 831.2637 |
| 2019-01-14 | 862.35 | 822.3947 |
| 2019-01-11 | 885 | 843.9951 |
| 2019-01-10 | 890.4 | 849.145 |
| 2019-01-09 | 864.2 | 824.1588 |
| 2019-01-08 | 864.2 | 824.1588 |
| 2019-01-07 | 865.45 | 825.351 |
| 2019-01-04 | 866.9 | 826.7338 |
| 2019-01-03 | 868.2 | 827.9736 |
| 2019-01-02 | 875.45 | 834.8876 |
| 2019-01-01 | 873.25 | 832.7896 |
| 2018-12-31 | 864.45 | 824.3973 |
| 2018-12-28 | 850.65 | 811.2368 |
| 2018-12-27 | 875.35 | 834.7922 |
| 2018-12-26 | 828.25 | 789.8745 |
| 2018-12-24 | 838.75 | 799.8881 |
| 2018-12-21 | 862.2 | 822.2517 |
| 2018-12-20 | 865.75 | 825.637 |
| 2018-12-19 | 870 | 829.6902 |
| 2018-12-18 | 913.45 | 871.1271 |
| 2018-12-17 | 897.2 | 855.6299 |
| 2018-12-14 | 907.5 | 865.4528 |
| 2018-12-13 | 887.9 | 846.7609 |
| 2018-12-12 | 919.75 | 877.135 |
| 2018-12-11 | 895.4 | 853.9133 |
| 2018-12-10 | 858.4 | 818.6277 |
| 2018-12-07 | 881.05 | 840.2281 |
| 2018-12-06 | 902.15 | 860.3506 |
| 2018-12-05 | 890.55 | 849.288 |
| 2018-12-04 | 886.6 | 845.521 |
| 2018-12-03 | 858.3 | 818.5323 |
| 2018-11-30 | 833.8 | 795.1674 |
| 2018-11-29 | 801.45 | 764.3163 |
| 2018-11-28 | 795.05 | 758.2129 |
| 2018-11-27 | 795.25 | 758.4036 |
| 2018-11-26 | 807.85 | 770.4197 |
| 2018-11-22 | 806.95 | 769.5615 |
| 2018-11-21 | 816.95 | 779.0983 |
| 2018-11-20 | 828.5 | 790.113 |
| 2018-11-19 | 835.7 | 796.9794 |
| 2018-11-16 | 822.6 | 784.4865 |
| 2018-11-15 | 829.15 | 790.7329 |
| 2018-11-14 | 828.15 | 789.7792 |
| 2018-11-13 | 811.25 | 773.6622 |
| 2018-11-12 | 827.05 | 788.7301 |
| 2018-11-09 | 848.05 | 808.7572 |
| 2018-11-07 | 850.25 | 810.8553 |
| 2018-11-06 | 849.15 | 809.8062 |
| 2018-11-05 | 846.05 | 806.8499 |
| 2018-11-02 | 839.5 | 800.6033 |
| 2018-11-01 | 850.75 | 811.332 |
| 2018-10-31 | 805.45 | 768.131 |
| 2018-10-30 | 800.55 | 763.4581 |
| 2018-10-29 | 800.35 | 763.2672 |
| 2018-10-26 | 800.55 | 761.0739 |
| 2018-10-25 | 798.95 | 759.5527 |
| 2018-10-24 | 793.5 | 754.3715 |
| 2018-10-23 | 791.2 | 752.1849 |
| 2018-10-22 | 805.25 | 765.5419 |
| 2018-10-19 | 809.1 | 769.2022 |
| 2018-10-17 | 793.9 | 754.7518 |
| 2018-10-16 | 786.15 | 747.3839 |
| 2018-10-15 | 780.35 | 741.8699 |
| 2018-10-12 | 779.1 | 740.6815 |
| 2018-10-11 | 776.2 | 737.9246 |
| 2018-10-10 | 780.8 | 742.2978 |
| 2018-10-09 | 734.65 | 698.4235 |
| 2018-10-08 | 759.65 | 722.1907 |
| 2018-10-05 | 770.95 | 732.9333 |
| 2018-10-04 | 777.95 | 739.5881 |
| 2018-10-03 | 748.15 | 711.2578 |
| 2018-10-01 | 788.7 | 749.8081 |
| 2018-09-28 | 808.35 | 768.4891 |
| 2018-09-27 | 844.95 | 803.2844 |
| 2018-09-26 | 857 | 814.7403 |
| 2018-09-25 | 833.1 | 792.0187 |
| 2018-09-24 | 814.15 | 774.0032 |
| 2018-09-21 | 888.7 | 844.8771 |
| 2018-09-19 | 865.8 | 823.1062 |
| 2018-09-18 | 874.2 | 831.0921 |
| 2018-09-17 | 887.5 | 843.7363 |
| 2018-09-14 | 921.4 | 875.9645 |
| 2018-09-12 | 896.5 | 852.2923 |
| 2018-09-11 | 898.7 | 854.384 |
| 2018-09-10 | 914.15 | 869.0721 |
| 2018-09-07 | 875.5 | 832.3278 |
| 2018-09-06 | 853.05 | 810.985 |
| 2018-09-05 | 829.7 | 788.7863 |
| 2018-09-04 | 804.65 | 764.9716 |
| 2018-09-03 | 802.35 | 762.785 |
| 2018-08-31 | 795.85 | 756.6055 |
| 2018-08-30 | 795 | 755.7975 |
| 2018-08-29 | 793.25 | 754.1337 |
| 2018-08-28 | 761.8 | 724.2346 |
| 2018-08-27 | 778.45 | 740.0636 |
| 2018-08-24 | 745.5 | 708.7384 |
| 2018-08-23 | 755.45 | 718.1978 |
| 2018-08-21 | 793.45 | 754.3238 |
| 2018-08-20 | 802 | 762.4523 |
| 2018-08-17 | 801.45 | 761.9294 |
| 2018-08-16 | 789.5 | 750.5687 |
| 2018-08-14 | 780.65 | 742.1551 |
| 2018-08-13 | 774.25 | 736.0707 |
| 2018-08-10 | 790.85 | 751.8521 |
| 2018-08-09 | 779.95 | 741.4896 |
| 2018-08-08 | 770.1 | 732.1254 |
| 2018-08-07 | 766.15 | 728.3701 |
| 2018-08-06 | 780.8 | 742.2978 |
| 2018-08-03 | 786.25 | 747.4791 |
| 2018-08-02 | 786.8 | 748.0018 |
| 2018-08-01 | 771.95 | 733.8842 |
| 2018-07-31 | 777.7 | 739.3505 |
| 2018-07-30 | 761.75 | 724.1871 |
| 2018-07-27 | 781.3 | 742.7731 |
| 2018-07-26 | 782.25 | 743.6761 |
| 2018-07-25 | 791.6 | 752.5652 |
| 2018-07-24 | 792.9 | 753.8011 |
| 2018-07-23 | 783.05 | 744.4366 |
| 2018-07-20 | 778.65 | 740.2537 |
| 2018-07-19 | 763.15 | 725.5181 |
| 2018-07-18 | 750.7 | 713.6821 |
| 2018-07-17 | 738.75 | 702.3213 |
| 2018-07-16 | 715.15 | 679.8851 |
| 2018-07-13 | 718.3 | 682.8796 |
| 2018-07-12 | 711.2 | 676.1298 |
| 2018-07-11 | 699.75 | 665.2444 |
| 2018-07-10 | 701.85 | 667.2407 |
| 2018-07-09 | 702.15 | 667.5262 |
| 2018-07-06 | 717.35 | 681.9766 |
| 2018-07-05 | 703.4 | 668.7145 |
| 2018-07-04 | 719.4 | 683.9255 |
| 2018-07-03 | 720.6 | 682.6895 |
| 2018-07-02 | 707.9 | 670.6577 |
| 2018-06-29 | 696.75 | 660.0942 |
| 2018-06-28 | 696.9 | 660.2363 |
| 2018-06-27 | 710.1 | 672.7418 |
| 2018-06-26 | 722.25 | 684.2526 |
| 2018-06-25 | 716.05 | 678.3788 |
| 2018-06-22 | 728.5 | 690.174 |
| 2018-06-21 | 735 | 696.3318 |
| 2018-06-20 | 734.7 | 696.0477 |
| 2018-06-19 | 717.6 | 679.8474 |
| 2018-06-18 | 715.95 | 678.2842 |
| 2018-06-15 | 722.25 | 684.2526 |
| 2018-06-14 | 722.85 | 684.8213 |
| 2018-06-13 | 724.65 | 686.5264 |
| 2018-06-12 | 730.15 | 691.7372 |
| 2018-06-11 | 733.05 | 694.4845 |
| 2018-06-08 | 729.65 | 691.2635 |
| 2018-06-07 | 729.85 | 691.4529 |
| 2018-06-06 | 727.15 | 688.8951 |
| 2018-06-05 | 736.3 | 697.5635 |
| 2018-06-04 | 726.55 | 688.3264 |
| 2018-06-01 | 724 | 685.9108 |
| 2018-05-31 | 754.4 | 714.7114 |
| 2018-05-30 | 741.4 | 702.3953 |
| 2018-05-29 | 736.45 | 697.7057 |
| 2018-05-28 | 739.35 | 700.4531 |
| 2018-05-25 | 748.9 | 709.5006 |
| 2018-05-24 | 749.5 | 710.0691 |
| 2018-05-23 | 733.2 | 694.6266 |
| 2018-05-22 | 731.9 | 693.395 |
| 2018-05-21 | 735.25 | 696.5688 |
| 2018-05-18 | 731.9 | 693.395 |
| 2018-05-17 | 730.05 | 691.6424 |
| 2018-05-16 | 733.85 | 695.2422 |
| 2018-05-15 | 728.55 | 690.2212 |
| 2018-05-14 | 749.8 | 710.3535 |
| 2018-05-11 | 754.1 | 714.4271 |
| 2018-05-10 | 750.05 | 710.59 |
| 2018-05-09 | 748.4 | 709.0271 |
| 2018-05-08 | 752.8 | 713.1956 |
| 2018-05-07 | 733.3 | 694.7213 |
| 2018-05-04 | 719.85 | 681.9788 |
| 2018-05-03 | 738.25 | 699.4109 |
| 2018-05-02 | 743.95 | 704.811 |
| 2018-04-30 | 759.9 | 719.9219 |
| 2018-04-27 | 752.95 | 713.3376 |
| 2018-04-26 | 754.6 | 714.9008 |
| 2018-04-25 | 774.05 | 733.3275 |
| 2018-04-24 | 773.2 | 732.5223 |
| 2018-04-23 | 760.35 | 720.3483 |
| 2018-04-20 | 770.2 | 729.6801 |
| 2018-04-19 | 773.6 | 732.9012 |
| 2018-04-18 | 773.5 | 732.8064 |
| 2018-04-17 | 765.65 | 725.3694 |
| 2018-04-16 | 779.5 | 738.4908 |
| 2018-04-13 | 780.1 | 739.0591 |
| 2018-04-12 | 765.55 | 725.2748 |
| 2018-04-11 | 771.45 | 730.8644 |
| 2018-04-10 | 782 | 740.8594 |
| 2018-04-09 | 767.7 | 727.3116 |
| 2018-04-06 | 797.55 | 755.5912 |
| 2018-04-05 | 789.05 | 747.5383 |
| 2018-04-04 | 781.2 | 740.1016 |
| 2018-04-03 | 789.95 | 748.391 |
| 2018-04-02 | 783.95 | 742.7066 |
| 2018-03-28 | 793.85 | 752.0859 |
| 2018-03-27 | 793.55 | 751.8016 |
| 2018-03-26 | 762.55 | 722.4326 |
| 2018-03-23 | 741.15 | 702.1585 |
| 2018-03-22 | 727.3 | 689.0371 |
| 2018-03-21 | 731.35 | 692.8741 |
| 2018-03-20 | 757.75 | 717.885 |
| 2018-03-19 | 770.5 | 729.9643 |
| 2018-03-16 | 771.25 | 730.6748 |
| 2018-03-15 | 799.85 | 757.7703 |
| 2018-03-14 | 806.4 | 763.9756 |
| 2018-03-13 | 827.7 | 784.1551 |
| 2018-03-12 | 816.9 | 773.9233 |
| 2018-03-09 | 812.9 | 770.1337 |
| 2018-03-08 | 800.8 | 758.6703 |
| 2018-03-07 | 790.05 | 748.4858 |
| 2018-03-06 | 794.5 | 752.7017 |
| 2018-03-05 | 780.6 | 739.5328 |
| 2018-03-01 | 787.65 | 746.212 |
| 2018-02-28 | 794.8 | 752.9859 |
| 2018-02-27 | 816 | 773.0706 |
| 2018-02-26 | 818.8 | 775.7231 |
| 2018-02-23 | 820.7 | 777.5233 |
| 2018-02-22 | 809.15 | 766.5809 |
| 2018-02-21 | 814.85 | 771.981 |
| 2018-02-20 | 819.9 | 776.7654 |
| 2018-02-19 | 819.3 | 776.197 |
| 2018-02-16 | 815.2 | 772.3127 |
| 2018-02-15 | 803.25 | 760.9913 |
| 2018-02-14 | 815.1 | 772.218 |
| 2018-02-12 | 823.25 | 779.9391 |
| 2018-02-09 | 816.1 | 773.1655 |
| 2018-02-08 | 809.65 | 767.0546 |
| 2018-02-07 | 818.7 | 775.6284 |
| 2018-02-06 | 807.05 | 764.5914 |
| 2018-02-05 | 815.7 | 772.7864 |
| 2018-02-02 | 819.85 | 776.718 |
| 2018-02-01 | 833.65 | 789.792 |
| 2018-01-31 | 786.9 | 745.5016 |
| 2018-01-30 | 803.05 | 760.8018 |
| 2018-01-29 | 823.9 | 780.555 |
| 2018-01-25 | 828.85 | 785.2446 |
| 2018-01-24 | 836.65 | 792.6341 |
| 2018-01-23 | 831.45 | 787.7078 |
| 2018-01-22 | 853.6 | 808.6924 |
| 2018-01-19 | 827.6 | 784.0602 |
| 2018-01-18 | 843.5 | 799.1238 |
| 2018-01-17 | 850.05 | 805.3292 |
| 2018-01-16 | 811.2 | 768.5231 |
| 2018-01-15 | 788.75 | 747.2541 |
| 2018-01-12 | 790.3 | 748.7227 |
| 2018-01-11 | 790.25 | 748.6753 |
| 2018-01-10 | 778 | 737.0697 |
| 2018-01-09 | 785.6 | 744.2699 |
| 2018-01-08 | 847.95 | 803.3397 |
| 2018-01-05 | 822.05 | 778.8024 |
| 2018-01-04 | 807.45 | 764.9704 |
| 2018-01-03 | 800.3 | 758.1966 |
| 2018-01-02 | 800.05 | 757.9596 |
| 2018-01-01 | 795.5 | 753.649 |
| 2017-12-29 | 775.5 | 734.7012 |
| 2017-12-28 | 792.25 | 750.5701 |
| 2017-12-27 | 781.25 | 740.1489 |
| 2017-12-26 | 786.4 | 745.028 |
| 2017-12-22 | 777.35 | 736.454 |
| 2017-12-21 | 775.2 | 734.4171 |
| 2017-12-20 | 776.3 | 735.4592 |
| 2017-12-19 | 796.3 | 754.4069 |
| 2017-12-18 | 800 | 757.9124 |
| 2017-12-15 | 790.8 | 749.1963 |
| 2017-12-14 | 777.15 | 736.2643 |
| 2017-12-13 | 775.1 | 734.3222 |
| 2017-12-12 | 784.3 | 743.0382 |
| 2017-12-11 | 764.7 | 724.4695 |
| 2017-12-08 | 765.75 | 725.4642 |
| 2017-12-07 | 735.15 | 696.474 |
| 2017-12-06 | 726.65 | 688.4213 |
| 2017-12-05 | 727.35 | 689.0844 |
| 2017-12-04 | 720.75 | 682.8316 |
| 2017-12-01 | 719.95 | 682.0739 |
| 2017-11-30 | 714.35 | 676.7682 |
| 2017-11-29 | 718.95 | 681.1264 |
| 2017-11-28 | 706.05 | 668.905 |
| 2017-11-27 | 700.6 | 663.7416 |
| 2017-11-24 | 700.1 | 663.2681 |
| 2017-11-23 | 701 | 664.1206 |
| 2017-11-22 | 695.9 | 659.2889 |
| 2017-11-21 | 699.05 | 662.2733 |
| 2017-11-20 | 689.45 | 653.1783 |
| 2017-11-17 | 685.6 | 649.5308 |
| 2017-11-16 | 677.75 | 642.0939 |
| 2017-11-15 | 686.4 | 650.2888 |
| 2017-11-14 | 686 | 649.9097 |
| 2017-11-13 | 685.45 | 649.3887 |
| 2017-11-10 | 680.3 | 644.5096 |
| 2017-11-09 | 678.8 | 643.0886 |
| 2017-11-08 | 678.8 | 643.0886 |
| 2017-11-07 | 680.3 | 644.5096 |
| 2017-11-06 | 681.15 | 645.3151 |
| 2017-11-03 | 674.6 | 639.1094 |
| 2017-11-02 | 681 | 645.1729 |
| 2017-11-01 | 680.6 | 644.7938 |
| 2017-10-31 | 677 | 641.3833 |
| 2017-10-30 | 680.2 | 644.4149 |
| 2017-10-27 | 682.9 | 646.9729 |
| 2017-10-26 | 684.95 | 648.9151 |
| 2017-10-25 | 683.3 | 646.6412 |
| 2017-10-24 | 696.2 | 658.8492 |
| 2017-10-23 | 693.1 | 655.9155 |
| 2017-10-19 | 722.2 | 683.4543 |
| 2017-10-18 | 715.25 | 676.8773 |
| 2017-10-17 | 718.25 | 679.7161 |
| 2017-10-16 | 696.15 | 658.8019 |
| 2017-10-13 | 695.05 | 657.7609 |
| 2017-10-12 | 700.35 | 662.7765 |
| 2017-10-11 | 687.45 | 650.5687 |
| 2017-10-10 | 686.45 | 649.6223 |
| 2017-10-09 | 683.95 | 647.2565 |
| 2017-10-06 | 680 | 643.5184 |
| 2017-10-05 | 666.2 | 630.4587 |
| 2017-10-04 | 681.7 | 645.1271 |
| 2017-10-03 | 684.5 | 647.7769 |
| 2017-09-29 | 680.2 | 643.7076 |
| 2017-09-28 | 685.9 | 649.1018 |
| 2017-09-27 | 681.2 | 644.6541 |