|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2024-01-15" |
| 5.655 |
| 5.1489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2018-11-07" |
| 7.1926 |
| 5.6594 |
|
| "2018-11-06" |
| 7.1926 |
| 5.6594 |
|
| "2018-11-05" |
| 7.1926 |
| 5.6594 |
|
| "2018-11-02" |
| 7.1926 |
| 5.6594 |
|
| "2018-11-01" |
| 7.1926 |
| 5.6594 |
|
| "2018-10-31" |
| 7.1926 |
| 5.6594 |
|
| "2018-10-30" |
| 7.1926 |
| 5.4578 |
|
| "2018-10-29" |
| 7.1414 |
| 5.419 |
|
| "2018-10-26" |
| 6.998 |
| 5.3101 |
|
| "2018-10-25" |
| 6.9467 |
| 5.2713 |
|
| "2018-10-24" |
| 7.1516 |
| 5.4267 |
|
| "2018-10-23" |
| 7.2029 |
| 5.4656 |
|
| "2018-10-22" |
| 7.2951 |
| 5.5356 |
|
| "2018-10-19" |
| 7.377 |
| 5.5978 |
|
| "2018-10-18" |
| 7.418 |
| 5.6289 |
|
| "2018-10-17" |
| 7.1619 |
| 5.4345 |
|
| "2018-10-16" |
| 7.0697 |
| 5.3645 |
|
| "2018-10-15" |
| 6.998 |
| 5.3101 |
|
| "2018-10-12" |
| 7.1414 |
| 5.419 |
|
| "2018-10-11" |
| 7.1619 |
| 5.4345 |
|
| "2018-10-10" |
| 7.2848 |
| 5.5278 |
|
| "2018-10-09" |
| 7.3258 |
| 5.5589 |
|
| "2018-10-08" |
| 7.4385 |
| 5.6444 |
|
|
| "2018-10-04" |
| 7.418 |
| 5.6289 |
|
| "2018-10-03" |
| 7.3156 |
| 5.5511 |
|
| "2018-10-02" |
| 7.3156 |
| 5.5511 |
|
| "2018-10-01" |
| 7.3975 |
| 5.6133 |
|
|
| "2018-09-27" |
| 7.4488 |
| 5.6522 |
|
| "2018-09-26" |
| 7.4488 |
| 5.6522 |
|
| "2018-09-25" |
| 7.5307 |
| 5.7144 |
|
| "2018-09-24" |
| 7.5615 |
| 5.7377 |
|
| "2018-09-21" |
| 7.582 |
| 5.7533 |
|
| "2018-09-20" |
| 7.582 |
| 5.7533 |
|
| "2018-09-19" |
| 7.6025 |
| 5.7688 |
|
| "2018-09-18" |
| 7.5922 |
| 5.7611 |
|
| "2018-09-17" |
| 7.541 |
| 5.7222 |
|
| "2018-09-14" |
| 7.5615 |
| 5.7377 |
|
| "2018-09-13" |
| 7.4385 |
| 5.6444 |
|
| "2018-09-12" |
| 7.4898 |
| 5.6833 |
|
| "2018-09-11" |
| 7.4693 |
| 5.6678 |
|
| "2018-09-10" |
| 7.6537 |
| 5.8077 |
|
| "2018-09-07" |
| 7.6537 |
| 5.8077 |
|
| "2018-09-06" |
| 7.6434 |
| 5.7999 |
|
| "2018-09-05" |
| 7.7152 |
| 5.8544 |
|
| "2018-09-04" |
| 7.7869 |
| 5.9088 |
|
| "2018-09-03" |
| 7.8484 |
| 5.9554 |
|
| "2018-08-31" |
| 7.9098 |
| 6.0021 |
|
| "2018-08-30" |
| 7.8996 |
| 5.9943 |
|
| "2018-08-29" |
| 7.7971 |
| 5.9166 |
|
| "2018-08-28" |
| 7.8176 |
| 5.9321 |
|
| "2018-08-27" |
| 7.7357 |
| 5.8699 |
|
| "2018-08-24" |
| 7.7869 |
| 5.9088 |
|
| "2018-08-23" |
| 7.8279 |
| 5.9399 |
|
| "2018-08-22" |
| 7.7561 |
| 5.8855 |
|
| "2018-08-21" |
| 7.7459 |
| 5.8777 |
|
| "2018-08-20" |
| 8.0328 |
| 5.9399 |
|
| "2018-08-17" |
| 7.9713 |
| 5.8944 |
|
| "2018-08-16" |
| 8.1762 |
| 6.0459 |
|
| "2018-08-15" |
| 7.9508 |
| 5.8793 |
|
| "2018-08-14" |
| 8.4426 |
| 6.2429 |
|
| "2018-08-13" |
| 8.5143 |
| 6.296 |
|
| "2018-08-10" |
| 8.4426 |
| 6.2429 |
|
| "2018-08-09" |
| 8.4529 |
| 6.2505 |
|
| "2018-08-08" |
| 8.3197 |
| 6.152 |
|
| "2018-08-07" |
| 8.2172 |
| 6.0763 |
|
| "2018-08-06" |
| 8.2582 |
| 6.1066 |
|
| "2018-08-03" |
| 8.3197 |
| 6.152 |
|
| "2018-08-02" |
| 8.3299 |
| 6.1596 |
|
| "2018-08-01" |
| 8.3197 |
| 6.152 |
|
| "2018-07-31" |
| 8.2377 |
| 6.0914 |
|
| "2018-07-30" |
| 8.2172 |
| 6.0763 |
|
| "2018-07-27" |
| 8.2172 |
| 6.0763 |
|
| "2018-07-26" |
| 8.1557 |
| 6.0308 |
|
| "2018-07-25" |
| 8.1967 |
| 6.0611 |
|
| "2018-07-24" |
| 8.2172 |
| 6.0763 |
|
| "2018-07-23" |
| 8.0635 |
| 5.9626 |
|
| "2018-07-20" |
| 8.1762 |
| 6.0459 |
|
| "2018-07-19" |
| 8.166 |
| 6.0384 |
|
| "2018-07-18" |
| 8.207 |
| 6.0687 |
|
| "2018-07-17" |
| 8.1865 |
| 6.0535 |
|
| "2018-07-16" |
| 8.2992 |
| 6.1369 |
|
| "2018-07-13" |
| 8.3709 |
| 6.1899 |
|
| "2018-07-12" |
| 8.3094 |
| 6.1444 |
|
| "2018-07-11" |
| 8.2172 |
| 6.0763 |
|
| "2018-07-10" |
| 8.3197 |
| 6.152 |
|
| "2018-07-09" |
| 8.4221 |
| 6.2278 |
|
| "2018-07-06" |
| 8.4836 |
| 6.2732 |
|
| "2018-07-05" |
| 8.4836 |
| 6.2732 |
|
| "2018-07-04" |
| 8.3402 |
| 6.1672 |
|
| "2018-07-03" |
| 8.3914 |
| 6.205 |
|
| "2018-07-02" |
| 8.668 |
| 6.4096 |
|
| "2018-06-29" |
| 8.7398 |
| 6.4626 |
|
| "2018-06-28" |
| 8.7295 |
| 6.4551 |
|
|
| "2018-06-26" |
| 8.791 |
| 6.5005 |
|
| "2018-06-25" |
| 8.7807 |
| 6.493 |
|
| "2018-06-22" |
| 8.7807 |
| 6.493 |
|
| "2018-06-21" |
| 8.8627 |
| 6.5536 |
|
| "2018-06-20" |
| 8.6578 |
| 6.402 |
|
| "2018-06-19" |
| 8.627 |
| 6.3793 |
|
| "2018-06-18" |
| 8.4221 |
| 6.2278 |
|
| "2018-06-15" |
| 8.2684 |
| 6.1141 |
|
| "2018-06-14" |
| 8.1352 |
| 6.0156 |
|
| "2018-06-13" |
| 8.207 |
| 6.0687 |
|
| "2018-06-12" |
| 8.2684 |
| 6.1141 |
|
| "2018-06-08" |
| 8.207 |
| 6.0687 |
|
| "2018-06-07" |
| 8.2992 |
| 6.1369 |
|
| "2018-06-06" |
| 8.3607 |
| 6.1823 |
|
| "2018-06-05" |
| 8.4119 |
| 6.2202 |
|
| "2018-06-04" |
| 8.4529 |
| 6.2505 |
|
| "2018-06-01" |
| 8.2992 |
| 6.1369 |
|
| "2018-05-31" |
| 8.3299 |
| 6.1596 |
|
| "2018-05-30" |
| 8.2684 |
| 6.1141 |
|
| "2018-05-29" |
| 8.2992 |
| 6.1369 |
|
| "2018-05-28" |
| 8.2787 |
| 6.1217 |
|
| "2018-05-25" |
| 8.2889 |
| 6.1293 |
|
| "2018-05-24" |
| 8.3094 |
| 6.1444 |
|
| "2018-05-23" |
| 8.3504 |
| 6.1747 |
|
| "2018-05-22" |
| 8.4016 |
| 6.2126 |
|
| "2018-05-21" |
| 8.4836 |
| 6.2732 |
|
| "2018-05-18" |
| 8.4836 |
| 6.2732 |
|
| "2018-05-17" |
| 8.6066 |
| 6.3642 |
|
| "2018-05-16" |
| 8.5861 |
| 6.349 |
|
| "2018-05-15" |
| 8.5143 |
| 6.296 |
|
| "2018-05-14" |
| 8.5041 |
| 6.2884 |
|
| "2018-05-11" |
| 8.4221 |
| 6.2278 |
|
| "2018-05-10" |
| 8.3709 |
| 6.1899 |
|
| "2018-05-09" |
| 8.3402 |
| 6.1672 |
|
| "2018-05-08" |
| 8.3094 |
| 6.1444 |
|
| "2018-05-07" |
| 8.2582 |
| 6.1066 |
|
| "2018-05-04" |
| 8.2582 |
| 6.1066 |
|
| "2018-05-03" |
| 8.3197 |
| 6.152 |
|
| "2018-05-02" |
| 8.2582 |
| 6.1066 |
|
| "2018-05-01" |
| 8.1557 |
| 6.0308 |
|
| "2018-04-30" |
| 8.0943 |
| 5.9853 |
|
| "2018-04-27" |
| 8.0533 |
| 5.955 |
|
| "2018-04-26" |
| 8.002 |
| 5.9171 |
|
| "2018-04-24" |
| 7.9713 |
| 5.8944 |
|
| "2018-04-23" |
| 7.7357 |
| 5.7202 |
|
| "2018-04-20" |
| 7.7152 |
| 5.705 |
|
| "2018-04-19" |
| 7.7459 |
| 5.7277 |
|
| "2018-04-18" |
| 7.7152 |
| 5.705 |
|
| "2018-04-17" |
| 7.6844 |
| 5.6823 |
|
| "2018-04-16" |
| 7.6742 |
| 5.6747 |
|
| "2018-04-13" |
| 7.7152 |
| 5.705 |
|
| "2018-04-12" |
| 7.7561 |
| 5.7353 |
|
| "2018-04-11" |
| 7.7664 |
| 5.7429 |
|
| "2018-04-10" |
| 7.8586 |
| 5.8111 |
|
| "2018-04-09" |
| 7.7357 |
| 5.7202 |
|
| "2018-04-06" |
| 7.6742 |
| 5.6747 |
|
| "2018-04-05" |
| 7.7664 |
| 5.7429 |
|
| "2018-04-04" |
| 7.6947 |
| 5.6899 |
|
| "2018-04-03" |
| 7.6332 |
| 5.6444 |
|
| "2018-03-29" |
| 7.6639 |
| 5.6671 |
|
| "2018-03-28" |
| 7.7459 |
| 5.7277 |
|
| "2018-03-27" |
| 7.7561 |
| 5.7353 |
|
| "2018-03-26" |
| 7.7766 |
| 5.7505 |
|
| "2018-03-23" |
| 7.8074 |
| 5.7732 |
|
| "2018-03-22" |
| 7.8996 |
| 5.8414 |
|
| "2018-03-21" |
| 7.9303 |
| 5.8641 |
|
| "2018-03-20" |
| 7.9611 |
| 5.8868 |
|
| "2018-03-19" |
| 8.0123 |
| 5.9247 |
|
| "2018-03-16" |
| 8.002 |
| 5.9171 |
|
| "2018-03-15" |
| 8.043 |
| 5.9475 |
|
| "2018-03-14" |
| 8.166 |
| 6.0384 |
|
| "2018-03-13" |
| 8.2992 |
| 6.1369 |
|
| "2018-03-12" |
| 8.3094 |
| 6.1444 |
|
| "2018-03-09" |
| 8.2889 |
| 6.1293 |
|
| "2018-03-08" |
| 8.1865 |
| 6.0535 |
|
| "2018-03-07" |
| 8.207 |
| 6.0687 |
|
| "2018-03-06" |
| 8.3709 |
| 6.1899 |
|
| "2018-03-05" |
| 8.1865 |
| 6.0535 |
|
| "2018-03-02" |
| 8.2172 |
| 6.0763 |
|
| "2018-03-01" |
| 8.3504 |
| 6.1747 |
|
| "2018-02-28" |
| 8.4016 |
| 6.2126 |
|
| "2018-02-27" |
| 8.3504 |
| 6.1747 |
|
| "2018-02-26" |
| 8.2992 |
| 6.1369 |
|
| "2018-02-23" |
| 8.1865 |
| 6.0535 |
|
| "2018-02-22" |
| 8.1762 |
| 6.0459 |
|
| "2018-02-21" |
| 8.0533 |
| 5.955 |
|
| "2018-02-20" |
| 7.9201 |
| 5.8565 |
|
| "2018-02-19" |
| 8.002 |
| 5.8111 |
|
| "2018-02-16" |
| 7.8893 |
| 5.7292 |
|
| "2018-02-15" |
| 7.9406 |
| 5.7664 |
|
| "2018-02-14" |
| 7.6844 |
| 5.5804 |
|
| "2018-02-13" |
| 7.4488 |
| 5.4093 |
|
| "2018-02-12" |
| 7.3566 |
| 5.3423 |
|
| "2018-02-09" |
| 7.3668 |
| 5.3498 |
|
| "2018-02-08" |
| 7.377 |
| 5.3572 |
|
| "2018-02-07" |
| 7.3053 |
| 5.3051 |
|
| "2018-02-06" |
| 7.377 |
| 5.3572 |
|
|
| "2018-02-02" |
| 7.5615 |
| 5.4911 |
|
|
|
| "2018-01-30" |
| 7.3566 |
| 5.3423 |
|
| "2018-01-29" |
| 7.4283 |
| 5.3944 |
|
| "2018-01-25" |
| 7.2848 |
| 5.2902 |
|
| "2018-01-24" |
| 7.3361 |
| 5.3274 |
|
| "2018-01-23" |
| 7.3053 |
| 5.3051 |
|
| "2018-01-22" |
| 7.2746 |
| 5.2828 |
|
| "2018-01-19" |
| 7.2848 |
| 5.2902 |
|
| "2018-01-18" |
| 7.3156 |
| 5.3126 |
|
| "2018-01-17" |
| 7.2848 |
| 5.2902 |
|
| "2018-01-16" |
| 7.2951 |
| 5.2977 |
|
| "2018-01-15" |
| 7.3053 |
| 5.3051 |
|
| "2018-01-12" |
| 7.3156 |
| 5.3126 |
|
| "2018-01-11" |
| 7.3463 |
| 5.3349 |
|
| "2018-01-10" |
| 7.3668 |
| 5.3498 |
|
| "2018-01-09" |
| 7.377 |
| 5.3572 |
|
| "2018-01-08" |
| 7.3873 |
| 5.3646 |
|
| "2018-01-05" |
| 7.3975 |
| 5.3721 |
|
| "2018-01-04" |
| 7.3873 |
| 5.3646 |
|
| "2018-01-03" |
| 7.3975 |
| 5.3721 |
|
| "2018-01-02" |
| 7.4385 |
| 5.4018 |
|
|
| "2017-12-28" |
| 7.4488 |
| 5.4093 |
|
| "2017-12-27" |
| 7.4283 |
| 5.3944 |
|
| "2017-12-22" |
| 7.4283 |
| 5.3944 |
|
|
| "2017-12-20" |
| 7.4488 |
| 5.4093 |
|
| "2017-12-19" |
| 7.459 |
| 5.4167 |
|
| "2017-12-18" |
| 7.4385 |
| 5.4018 |
|
| "2017-12-15" |
| 7.4795 |
| 5.4316 |
|
| "2017-12-14" |
| 7.459 |
| 5.4167 |
|
| "2017-12-13" |
| 7.4693 |
| 5.4242 |
|
| "2017-12-12" |
| 7.4488 |
| 5.4093 |
|
|
| "2017-12-08" |
| 7.3361 |
| 5.3274 |
|
| "2017-12-07" |
| 7.3156 |
| 5.3126 |
|
| "2017-12-06" |
| 7.2746 |
| 5.2828 |
|
| "2017-12-05" |
| 7.2439 |
| 5.2605 |
|
| "2017-12-04" |
| 7.2643 |
| 5.2754 |
|
| "2017-12-01" |
| 7.2951 |
| 5.2977 |
|
| "2017-11-30" |
| 7.3463 |
| 5.3349 |
|
| "2017-11-29" |
| 7.4078 |
| 5.3795 |
|
|
| "2017-11-27" |
| 7.4078 |
| 5.3795 |
|
| "2017-11-24" |
| 7.4488 |
| 5.4093 |
|
| "2017-11-23" |
| 7.4795 |
| 5.4316 |
|
| "2017-11-22" |
| 7.5102 |
| 5.4539 |
|
| "2017-11-21" |
| 7.3873 |
| 5.3646 |
|
| "2017-11-20" |
| 7.3463 |
| 5.3349 |
|
| "2017-11-17" |
| 7.3463 |
| 5.3349 |
|
| "2017-11-16" |
| 7.3156 |
| 5.3126 |
|
| "2017-11-15" |
| 7.2746 |
| 5.2828 |
|
| "2017-11-14" |
| 7.2951 |
| 5.2977 |
|
| "2017-11-13" |
| 7.2439 |
| 5.2605 |
|
| "2017-11-10" |
| 7.1926 |
| 5.2233 |
|
| "2017-11-09" |
| 7.1926 |
| 5.2233 |
|
| "2017-11-08" |
| 7.0697 |
| 5.134 |
|
| "2017-11-07" |
| 7.0492 |
| 5.1191 |
|
| "2017-11-06" |
| 6.9775 |
| 5.067 |
|
| "2017-11-03" |
| 6.916 |
| 5.0224 |
|
| "2017-11-02" |
| 6.8135 |
| 4.948 |
|
| "2017-11-01" |
| 6.8033 |
| 4.9405 |
|
| "2017-10-31" |
| 6.7213 |
| 4.881 |
|
| "2017-10-30" |
| 6.752 |
| 4.9033 |
|
| "2017-10-27" |
| 6.793 |
| 4.9331 |
|
| "2017-10-26" |
| 6.8443 |
| 4.9703 |
|
| "2017-10-25" |
| 6.7828 |
| 4.9257 |
|
| "2017-10-24" |
| 6.7213 |
| 4.881 |
|
| "2017-10-23" |
| 6.7623 |
| 4.9108 |
|
| "2017-10-20" |
| 6.7725 |
| 4.9182 |
|
| "2017-10-19" |
| 6.7316 |
| 4.8884 |
|
| "2017-10-18" |
| 6.7213 |
| 4.881 |
|
| "2017-10-17" |
| 6.6701 |
| 4.8438 |
|
| "2017-10-16" |
| 6.6803 |
| 4.8512 |
|
| "2017-10-13" |
| 6.6496 |
| 4.8289 |
|
| "2017-10-12" |
| 6.6496 |
| 4.8289 |
|
| "2017-10-11" |
| 6.6291 |
| 4.814 |
|
| "2017-10-10" |
| 6.5676 |
| 4.7694 |
|
| "2017-10-09" |
| 6.6086 |
| 4.7992 |
|
| "2017-10-06" |
| 6.5779 |
| 4.7768 |
|
| "2017-10-05" |
| 6.4652 |
| 4.695 |
|
| "2017-10-04" |
| 6.4652 |
| 4.695 |
|
| "2017-10-03" |
| 6.5471 |
| 4.7545 |
|
| "2017-10-02" |
| 6.5779 |
| 4.7768 |
|
| "2017-09-29" |
| 6.5266 |
| 4.7396 |
|
| "2017-09-28" |
| 6.5164 |
| 4.7322 |
|
| "2017-09-27" |
| 6.5369 |
| 4.7471 |
|
| "2017-09-26" |
| 6.5369 |
| 4.7471 |
|
| "2017-09-25" |
| 6.5881 |
| 4.7843 |
|
| "2017-09-22" |
| 6.5779 |
| 4.7768 |
|
| "2017-09-21" |
| 6.4652 |
| 4.695 |
|
| "2017-09-20" |
| 6.5266 |
| 4.7396 |
|
| "2017-09-19" |
| 6.5369 |
| 4.7471 |
|
| "2017-09-18" |
| 6.4857 |
| 4.7099 |
|
| "2017-09-15" |
| 6.3832 |
| 4.6355 |
|
| "2017-09-14" |
| 6.4344 |
| 4.6727 |
|
| "2017-09-13" |
| 6.4857 |
| 4.7099 |
|
| "2017-09-12" |
| 6.4447 |
| 4.6801 |
|
| "2017-09-11" |
| 6.3525 |
| 4.6131 |
|
| "2017-09-08" |
| 6.291 |
| 4.5685 |
|
| "2017-09-07" |
| 6.3217 |
| 4.5908 |
|
| "2017-09-06" |
| 6.3525 |
| 4.6131 |
|
| "2017-09-05" |
| 6.6086 |
| 4.6504 |
|
| "2017-09-04" |
| 6.5984 |
| 4.6431 |
|
| "2017-09-01" |
| 6.6393 |
| 4.672 |
|
| "2017-08-31" |
| 6.5676 |
| 4.6215 |
|
| "2017-08-30" |
| 6.4754 |
| 4.5566 |
|
| "2017-08-29" |
| 6.4344 |
| 4.5278 |
|
| "2017-08-28" |
| 6.4857 |
| 4.5638 |
|
| "2017-08-25" |
| 6.5266 |
| 4.5927 |
|
| "2017-08-24" |
| 6.4857 |
| 4.5638 |
|
| "2017-08-23" |
| 6.373 |
| 4.4845 |
|
| "2017-08-22" |
| 6.9262 |
| 4.8739 |
|
| "2017-08-21" |
| 6.9057 |
| 4.8594 |
|
| "2017-08-18" |
| 6.8852 |
| 4.845 |
|
| "2017-08-17" |
| 6.8852 |
| 4.845 |
|
| "2017-08-16" |
| 6.875 |
| 4.8378 |
|
| "2017-08-15" |
| 6.8238 |
| 4.8018 |
|
| "2017-08-14" |
| 6.8033 |
| 4.7873 |
|
| "2017-08-11" |
| 6.7623 |
| 4.7585 |
|
| "2017-08-10" |
| 6.9467 |
| 4.8883 |
|
| "2017-08-09" |
| 6.9365 |
| 4.8811 |
|
| "2017-08-08" |
| 6.8648 |
| 4.8306 |
|
| "2017-08-07" |
| 6.8545 |
| 4.8234 |
|
| "2017-08-04" |
| 6.7725 |
| 4.7657 |
|
| "2017-08-03" |
| 6.7316 |
| 4.7369 |
|
| "2017-08-02" |
| 6.8545 |
| 4.8234 |
|
| "2017-08-01" |
| 6.9057 |
| 4.8594 |
|
|
|
| "2017-07-27" |
| 6.9365 |
| 4.8811 |
|
| "2017-07-26" |
| 6.8852 |
| 4.845 |
|
| "2017-07-25" |
| 6.8545 |
| 4.8234 |
|
| "2017-07-24" |
| 6.7623 |
| 4.7585 |
|
| "2017-07-21" |
| 6.8033 |
| 4.7873 |
|
| "2017-07-20" |
| 6.8955 |
| 4.8522 |
|
| "2017-07-19" |
| 6.9262 |
| 4.8739 |
|
| "2017-07-18" |
| 6.9057 |
| 4.8594 |
|
| "2017-07-17" |
| 7.0697 |
| 4.9748 |
|
| "2017-07-14" |
| 7.1311 |
| 5.0181 |
|
| "2017-07-13" |
| 7.0799 |
| 4.982 |
|
| "2017-07-12" |
| 7.0184 |
| 4.9387 |
|
| "2017-07-11" |
| 7.0697 |
| 4.9748 |
|
| "2017-07-10" |
| 7.0287 |
| 4.946 |
|
| "2017-07-07" |
| 7.0389 |
| 4.9532 |
|
| "2017-07-06" |
| 7.0287 |
| 4.946 |
|
| "2017-07-05" |
| 7.0389 |
| 4.9532 |
|
| "2017-07-04" |
| 6.998 |
| 4.9243 |
|
| "2017-07-03" |
| 6.9057 |
| 4.8594 |
|
| "2017-06-30" |
| 6.9467 |
| 4.8883 |
|
| "2017-06-29" |
| 7.0287 |
| 4.946 |
|
| "2017-06-28" |
| 7.1414 |
| 5.0253 |
|
| "2017-06-27" |
| 6.7111 |
| 4.7224 |
|
| "2017-06-26" |
| 6.7213 |
| 4.7297 |
|
| "2017-06-23" |
| 6.6496 |
| 4.6792 |
|
| "2017-06-22" |
| 6.5471 |
| 4.6071 |
|
| "2017-06-21" |
| 6.5061 |
| 4.5783 |
|
| "2017-06-20" |
| 6.6598 |
| 4.6864 |
|
| "2017-06-19" |
| 6.6906 |
| 4.708 |
|
| "2017-06-16" |
| 6.6189 |
| 4.6576 |
|
| "2017-06-15" |
| 6.5369 |
| 4.5999 |
|
| "2017-06-14" |
| 6.5984 |
| 4.6431 |
|
| "2017-06-13" |
| 6.5471 |
| 4.6071 |
|
| "2017-06-09" |
| 6.4139 |
| 4.5134 |
|
| "2017-06-08" |
| 6.3832 |
| 4.4917 |
|
| "2017-06-07" |
| 6.4037 |
| 4.5062 |
|
| "2017-06-06" |
| 6.4344 |
| 4.5278 |
|
| "2017-06-05" |
| 6.5369 |
| 4.5999 |
|
| "2017-06-02" |
| 6.6086 |
| 4.6504 |
|
| "2017-06-01" |
| 6.5471 |
| 4.6071 |
|
| "2017-05-31" |
| 6.5164 |
| 4.5855 |
|
| "2017-05-30" |
| 6.5574 |
| 4.6143 |
|
| "2017-05-29" |
| 6.3832 |
| 4.4917 |
|
| "2017-05-26" |
| 6.4242 |
| 4.5206 |
|
| "2017-05-25" |
| 6.4344 |
| 4.5278 |
|
| "2017-05-24" |
| 6.4344 |
| 4.5278 |
|
| "2017-05-23" |
| 6.4037 |
| 4.5062 |
|
| "2017-05-22" |
| 6.3832 |
| 4.4917 |
|
| "2017-05-19" |
| 6.3525 |
| 4.4701 |
|
| "2017-05-18" |
| 6.3627 |
| 4.4773 |
|
| "2017-05-17" |
| 6.4242 |
| 4.5206 |
|
| "2017-05-16" |
| 6.4959 |
| 4.571 |
|
| "2017-05-15" |
| 6.4857 |
| 4.5638 |
|
| "2017-05-12" |
| 6.5881 |
| 4.6359 |
|
| "2017-05-11" |
| 6.6496 |
| 4.6792 |
|
| "2017-05-10" |
| 6.6701 |
| 4.6936 |
|
| "2017-05-09" |
| 6.5369 |
| 4.5999 |
|
| "2017-05-08" |
| 6.5369 |
| 4.5999 |
|
| "2017-05-05" |
| 6.4754 |
| 4.5566 |
|
| "2017-05-04" |
| 6.4447 |
| 4.535 |
|
| "2017-05-03" |
| 6.4549 |
| 4.5422 |
|
| "2017-05-02" |
| 6.4549 |
| 4.5422 |
|
| "2017-05-01" |
| 6.4447 |
| 4.535 |
|
| "2017-04-28" |
| 6.3627 |
| 4.4773 |
|
| "2017-04-27" |
| 6.3217 |
| 4.4485 |
|
| "2017-04-26" |
| 6.291 |
| 4.4268 |
|
| "2017-04-24" |
| 6.2295 |
| 4.3836 |
|
| "2017-04-21" |
| 6.209 |
| 4.3692 |
|
| "2017-04-20" |
| 6.1578 |
| 4.3331 |
|
| "2017-04-19" |
| 6.0963 |
| 4.2899 |
|
| "2017-04-18" |
| 6.1885 |
| 4.3547 |
|
| "2017-04-13" |
| 6.209 |
| 4.3692 |
|
|
|
| "2017-04-10" |
| 6.2398 |
| 4.3908 |
|
| "2017-04-07" |
| 6.127 |
| 4.3115 |
|
| "2017-04-06" |
| 6.1168 |
| 4.3043 |
|
| "2017-04-05" |
| 6.0963 |
| 4.2899 |
|
| "2017-04-04" |
| 6.1168 |
| 4.3043 |
|
| "2017-04-03" |
| 6.127 |
| 4.3115 |
|
| "2017-03-31" |
| 6.1988 |
| 4.362 |
|
| "2017-03-30" |
| 6.2295 |
| 4.3836 |
|
| "2017-03-29" |
| 6.2398 |
| 4.3908 |
|
| "2017-03-28" |
| 6.1783 |
| 4.3475 |
|
| "2017-03-27" |
| 6.1066 |
| 4.2971 |
|
| "2017-03-24" |
| 6.0963 |
| 4.2899 |
|
| "2017-03-23" |
| 6.0041 |
| 4.225 |
|
| "2017-03-22" |
| 6.0143 |
| 4.2322 |
|
| "2017-03-21" |
| 6.0963 |
| 4.2899 |
|
| "2017-03-20" |
| 6.1578 |
| 4.3331 |
|
| "2017-03-17" |
| 6.2193 |
| 4.3764 |
|
| "2017-03-16" |
| 6.1988 |
| 4.362 |
|
|
| "2017-03-14" |
| 6.2602 |
| 4.4052 |
|
| "2017-03-13" |
| 6.2807 |
| 4.4196 |
|
| "2017-03-10" |
| 6.3627 |
| 4.4773 |
|
| "2017-03-09" |
| 6.2807 |
| 4.4196 |
|
| "2017-03-08" |
| 6.2807 |
| 4.4196 |
|
| "2017-03-07" |
| 6.3115 |
| 4.4413 |
|
| "2017-03-06" |
| 6.291 |
| 4.4268 |
|
| "2017-03-03" |
| 6.2602 |
| 4.4052 |
|
| "2017-03-02" |
| 6.291 |
| 4.4268 |
|
| "2017-03-01" |
| 6.1578 |
| 4.3331 |
|
| "2017-02-28" |
| 6.1475 |
| 4.3259 |
|
| "2017-02-27" |
| 6.1885 |
| 4.261 |
|
| "2017-02-24" |
| 6.2807 |
| 4.3245 |
|
| "2017-02-23" |
| 6.2807 |
| 4.3245 |
|
| "2017-02-22" |
| 6.0656 |
| 4.1764 |
|
| "2017-02-21" |
| 6.0553 |
| 4.1693 |
|
| "2017-02-20" |
| 6.0553 |
| 4.1693 |
|
| "2017-02-17" |
| 6.0758 |
| 4.1834 |
|
| "2017-02-16" |
| 6.1373 |
| 4.2257 |
|
| "2017-02-15" |
| 6.1373 |
| 4.2257 |
|
| "2017-02-14" |
| 6.0758 |
| 4.1834 |
|
| "2017-02-13" |
| 6.0656 |
| 4.1764 |
|
| "2017-02-10" |
| 6.0143 |
| 4.1411 |
|
| "2017-02-09" |
| 6.0348 |
| 4.1552 |
|
| "2017-02-08" |
| 5.9631 |
| 4.1058 |
|
| "2017-02-07" |
| 5.9221 |
| 4.0776 |
|
| "2017-02-06" |
| 5.9836 |
| 4.1199 |
|
| "2017-02-03" |
| 5.9836 |
| 4.1199 |
|
| "2017-02-02" |
| 6.0246 |
| 4.1481 |
|
| "2017-02-01" |
| 5.9734 |
| 4.1129 |
|
| "2017-01-31" |
| 5.9119 |
| 4.0705 |
|
| "2017-01-30" |
| 5.9119 |
| 4.0705 |
|
| "2017-01-27" |
| 6.0246 |
| 4.1481 |
|
| "2017-01-25" |
| 5.9734 |
| 4.1129 |
|
| "2017-01-24" |
| 6.0143 |
| 4.1411 |
|
| "2017-01-23" |
| 6.0246 |
| 4.1481 |
|
| "2017-01-20" |
| 6.1066 |
| 4.2046 |
|
| "2017-01-19" |
| 6.1475 |
| 4.2328 |
|
| "2017-01-18" |
| 6.1783 |
| 4.254 |
|
| "2017-01-17" |
| 6.2295 |
| 4.2892 |
|
| "2017-01-16" |
| 6.291 |
| 4.3316 |
|
| "2017-01-13" |
| 6.2602 |
| 4.3104 |
|
| "2017-01-12" |
| 6.3422 |
| 4.3668 |
|
| "2017-01-11" |
| 6.3217 |
| 4.3527 |
|
| "2017-01-10" |
| 6.3115 |
| 4.3457 |
|
| "2017-01-09" |
| 6.332 |
| 4.3598 |
|
| "2017-01-06" |
| 6.209 |
| 4.2751 |
|
| "2017-01-05" |
| 6.2602 |
| 4.3104 |
|
| "2017-01-04" |
| 6.2705 |
| 4.3175 |
|
|
| "2016-12-30" |
| 6.1373 |
| 4.2257 |
|
| "2016-12-29" |
| 6.1988 |
| 4.2681 |
|
| "2016-12-28" |
| 6.1988 |
| 4.2681 |
|
| "2016-12-23" |
| 6.1373 |
| 4.2257 |
|
| "2016-12-22" |
| 6.1578 |
| 4.2399 |
|
| "2016-12-21" |
| 6.1475 |
| 4.2328 |
|
| "2016-12-20" |
| 6.0963 |
| 4.1975 |
|
| "2016-12-19" |
| 6.0246 |
| 4.1481 |
|
| "2016-12-16" |
| 5.9734 |
| 4.1129 |
|
| "2016-12-15" |
| 6.0041 |
| 4.134 |
|
| "2016-12-14" |
| 5.9836 |
| 4.1199 |
|
| "2016-12-13" |
| 5.9734 |
| 4.1129 |
|
| "2016-12-12" |
| 6.0246 |
| 4.1481 |
|
| "2016-12-09" |
| 6.0451 |
| 4.1623 |
|
| "2016-12-08" |
| 5.9939 |
| 4.127 |
|
| "2016-12-07" |
| 5.7377 |
| 3.9506 |
|
| "2016-12-06" |
| 5.666 |
| 3.9012 |
|
| "2016-12-05" |
| 5.6762 |
| 3.9083 |
|
| "2016-12-02" |
| 5.7684 |
| 3.9718 |
|
| "2016-12-01" |
| 5.7684 |
| 3.9718 |
|
| "2016-11-30" |
| 5.7275 |
| 3.9436 |
|
| "2016-11-29" |
| 5.7684 |
| 3.9718 |
|
|
| "2016-11-25" |
| 5.8197 |
| 4.0071 |
|
| "2016-11-24" |
| 5.7889 |
| 3.9859 |
|
| "2016-11-23" |
| 5.7787 |
| 3.9788 |
|
| "2016-11-22" |
| 5.7275 |
| 3.9436 |
|
| "2016-11-21" |
| 5.6352 |
| 3.8801 |
|
| "2016-11-18" |
| 5.5635 |
| 3.8307 |
|
| "2016-11-17" |
| 5.4508 |
| 3.7531 |
|
| "2016-11-16" |
| 5.4918 |
| 3.7813 |
|
| "2016-11-15" |
| 5.4918 |
| 3.7813 |
|
| "2016-11-14" |
| 5.584 |
| 3.8448 |
|
|
| "2016-11-10" |
| 5.5635 |
| 3.8307 |
|
| "2016-11-09" |
| 5.3279 |
| 3.6684 |
|
| "2016-11-08" |
| 5.4918 |
| 3.7813 |
|
| "2016-11-07" |
| 5.5225 |
| 3.8025 |
|
| "2016-11-04" |
| 5.3689 |
| 3.6966 |
|
| "2016-11-03" |
| 5.4816 |
| 3.7742 |
|
| "2016-11-02" |
| 5.4918 |
| 3.7813 |
|
| "2016-11-01" |
| 5.6148 |
| 3.866 |
|
| "2016-10-31" |
| 5.6455 |
| 3.8871 |
|
| "2016-10-28" |
| 5.666 |
| 3.9012 |
|
| "2016-10-27" |
| 5.707 |
| 3.9294 |
|
| "2016-10-26" |
| 5.7684 |
| 3.9718 |
|
|
| "2016-10-24" |
| 5.748 |
| 3.9577 |
|
| "2016-10-21" |
| 5.748 |
| 3.9577 |
|
| "2016-10-20" |
| 5.7377 |
| 3.9506 |
|
| "2016-10-19" |
| 5.748 |
| 3.9577 |
|
| "2016-10-18" |
| 5.6967 |
| 3.9224 |
|
| "2016-10-17" |
| 5.707 |
| 3.9294 |
|
| "2016-10-14" |
| 5.6967 |
| 3.9224 |
|
| "2016-10-13" |
| 5.6762 |
| 3.9083 |
|
| "2016-10-12" |
| 5.748 |
| 3.9577 |
|
| "2016-10-11" |
| 5.7889 |
| 3.9859 |
|
| "2016-10-10" |
| 5.7684 |
| 3.9718 |
|
| "2016-10-07" |
| 5.666 |
| 3.9012 |
|
| "2016-10-06" |
| 5.6762 |
| 3.9083 |
|
|
| "2016-10-04" |
| 5.6148 |
| 3.866 |
|
| "2016-10-03" |
| 5.6148 |
| 3.866 |
|
| "2016-09-30" |
| 5.6045 |
| 3.8589 |
|
| "2016-09-29" |
| 5.6352 |
| 3.8801 |
|
| "2016-09-28" |
| 5.5533 |
| 3.8236 |
|
| "2016-09-27" |
| 5.5738 |
| 3.8377 |
|
| "2016-09-26" |
| 5.5943 |
| 3.8518 |
|
| "2016-09-23" |
| 5.6557 |
| 3.8942 |
|
| "2016-09-22" |
| 5.5943 |
| 3.8518 |
|
| "2016-09-21" |
| 5.5738 |
| 3.8377 |
|
| "2016-09-20" |
| 5.4713 |
| 3.7672 |
|
| "2016-09-19" |
| 5.4662 |
| 3.7637 |
|
| "2016-09-16" |
| 5.4713 |
| 3.7672 |
|
| "2016-09-15" |
| 5.4098 |
| 3.7249 |
|
| "2016-09-14" |
| 5.4303 |
| 3.739 |
|
| "2016-09-13" |
| 5.3893 |
| 3.7108 |
|
| "2016-09-12" |
| 5.3689 |
| 3.6966 |
|
| "2016-09-09" |
| 5.4611 |
| 3.7601 |
|
| "2016-09-08" |
| 5.4508 |
| 3.7531 |
|
| "2016-09-07" |
| 5.5533 |
| 3.8236 |
|
| "2016-09-06" |
| 5.584 |
| 3.8448 |
|
| "2016-09-05" |
| 5.7582 |
| 3.873 |
|
| "2016-09-02" |
| 5.6865 |
| 3.8248 |
|
| "2016-09-01" |
| 5.7172 |
| 3.8454 |
|
| "2016-08-31" |
| 5.6967 |
| 3.8317 |
|
| "2016-08-30" |
| 5.707 |
| 3.8386 |
|
| "2016-08-29" |
| 5.7684 |
| 3.8799 |
|
| "2016-08-26" |
| 5.7889 |
| 3.8937 |
|
| "2016-08-25" |
| 5.7992 |
| 3.9006 |
|
| "2016-08-24" |
| 5.8094 |
| 3.9075 |
|
| "2016-08-23" |
| 5.8299 |
| 3.9213 |
|
| "2016-08-22" |
| 5.8402 |
| 3.9281 |
|
| "2016-08-19" |
| 5.9631 |
| 4.0108 |
|
| "2016-08-18" |
| 5.9939 |
| 4.0315 |
|
| "2016-08-17" |
| 6.1885 |
| 4.1625 |
|
| "2016-08-16" |
| 6.209 |
| 4.1762 |
|
| "2016-08-15" |
| 6.3012 |
| 4.2383 |
|
|
| "2016-08-11" |
| 6.1988 |
| 4.1693 |
|
| "2016-08-10" |
| 6.1475 |
| 4.1349 |
|
| "2016-08-09" |
| 6.209 |
| 4.1762 |
|
| "2016-08-08" |
| 6.1783 |
| 4.1556 |
|
| "2016-08-05" |
| 6.127 |
| 4.1211 |
|
| "2016-08-04" |
| 6.1373 |
| 4.128 |
|
| "2016-08-03" |
| 6.1475 |
| 4.1349 |
|
| "2016-08-02" |
| 6.209 |
| 4.1762 |
|
|
| "2016-07-29" |
| 6.1885 |
| 4.1625 |
|
| "2016-07-28" |
| 6.1475 |
| 4.1349 |
|
| "2016-07-27" |
| 6.1475 |
| 4.1349 |
|
| "2016-07-26" |
| 6.1066 |
| 4.1073 |
|
| "2016-07-25" |
| 6.0348 |
| 4.0591 |
|
| "2016-07-22" |
| 6.0246 |
| 4.0522 |
|
| "2016-07-21" |
| 6.0246 |
| 4.0522 |
|
| "2016-07-20" |
| 5.9939 |
| 4.0315 |
|
| "2016-07-19" |
| 5.9426 |
| 3.9971 |
|
| "2016-07-18" |
| 5.9016 |
| 3.9695 |
|
| "2016-07-15" |
| 5.8811 |
| 3.9557 |
|
| "2016-07-14" |
| 5.8402 |
| 3.9281 |
|
| "2016-07-13" |
| 5.7787 |
| 3.8868 |
|
| "2016-07-12" |
| 5.6865 |
| 3.8248 |
|
| "2016-07-11" |
| 5.6865 |
| 3.8248 |
|
| "2016-07-08" |
| 5.625 |
| 3.7834 |
|
| "2016-07-07" |
| 5.7377 |
| 3.8592 |
|
| "2016-07-06" |
| 5.625 |
| 3.7834 |
|
| "2016-07-05" |
| 5.6148 |
| 3.7765 |
|
| "2016-07-04" |
| 5.6865 |
| 3.8248 |
|