Hyundai Marine & Fire/trading

Hyundai Marine & Fire — snapshot (as of 2026-07-05T06:32:23Z)

Metric	Value
Price	KRW 36,700
Previous close	KRW 36,000
Open	KRW 36,250
Day high	KRW 36,950
Day low	KRW 34,900
Volume	410,762
Market cap	KRW 2,910.62 bn
P/E (forward)	3.33
Beta	0.03
52-week high	KRW 44,250
52-week low	KRW 25,500
Exchange	KSC
Target (mean)	KRW 39,941.18
Target (median)	KRW 42,000
Target (high)	KRW 48,000
Target (low)	KRW 22,000
# analysts	17
Recommendation	buy
Recommendation (mean)	1.65

Hyundai Marine & Fire — daily price history (KRW), 2016-07-04 to 2026-07-03

Date	Close	Adj close
2026-07-03	36,700	36,700
2026-07-02	36,000	36,000
2026-07-01	34,400	34,400
2026-06-30	34,850	34,850
2026-06-29	34,700	34,700
2026-06-26	34,400	34,400
2026-06-25	35,950	35,950
2026-06-24	35,150	35,150
2026-06-23	36,000	36,000
2026-06-22	36,800	36,800
2026-06-19	38,450	38,450
2026-06-18	39,750	39,750
2026-06-17	40,150	40,150
2026-06-16	41,250	41,250
2026-06-15	40,700	40,700
2026-06-12	39,250	39,250
2026-06-11	37,800	37,800
2026-06-10	37,550	37,550
2026-06-09	36,900	36,900
2026-06-08	34,200	34,200
2026-06-05	35,800	35,800
2026-06-04	35,100	35,100
2026-06-02	34,800	34,800
2026-06-01	34,400	34,400
2026-05-29	34,550	34,550
2026-05-28	34,700	34,700
2026-05-27	36,050	36,050
2026-05-26	37,100	37,100
2026-05-22	38,650	38,650
2026-05-21	37,900	37,900
2026-05-20	36,700	36,700
2026-05-19	38,850	38,850
2026-05-18	38,350	38,350
2026-05-15	33,350	33,350
2026-05-14	32,750	32,750
2026-05-13	30,250	30,250
2026-05-12	30,100	30,100
2026-05-11	30,350	30,350
2026-05-08	31,050	31,050
2026-05-07	30,900	30,900
2026-05-06	30,800	30,800
2026-05-04	31,250	31,250
2026-04-30	30,400	30,400
2026-04-29	31,450	31,450
2026-04-28	30,850	30,850
2026-04-27	30,500	30,500
2026-04-24	30,550	30,550
2026-04-23	30,700	30,700
2026-04-22	30,250	30,250
2026-04-21	30,150	30,150
2026-04-20	30,250	30,250
2026-04-17	30,400	30,400
2026-04-16	30,500	30,500
2026-04-15	30,100	30,100
2026-04-14	30,350	30,350
2026-04-13	29,850	29,850
2026-04-10	30,450	30,450
2026-04-09	29,750	29,750
2026-04-08	30,300	30,300
2026-04-07	29,600	29,600
2026-04-06	29,950	29,950
2026-04-03	29,900	29,900
2026-04-02	30,000	30,000
2026-04-01	31,450	31,450
2026-03-31	30,150	30,150
2026-03-30	31,100	31,100
2026-03-27	31,450	31,450
2026-03-26	31,150	31,150
2026-03-25	32,150	32,150
2026-03-24	30,750	30,750
2026-03-23	29,800	29,800
2026-03-20	31,300	31,300
2026-03-19	30,300	30,300
2026-03-18	31,600	31,600
2026-03-17	30,100	30,100
2026-03-16	29,200	29,200
2026-03-13	29,800	29,800
2026-03-12	29,900	29,900
2026-03-11	30,600	30,600
2026-03-10	30,050	30,050
2026-03-09	29,850	29,850
2026-03-06	30,850	30,850
2026-03-05	30,700	30,700
2026-03-04	29,200	29,200
2026-03-03	32,400	32,400
2026-02-27	34,350	34,350
2026-02-26	35,200	35,200
2026-02-25	35,450	35,450
2026-02-24	35,300	35,300
2026-02-23	37,900	37,900
2026-02-20	38,800	38,800
2026-02-19	35,100	35,100
2026-02-13	35,450	35,450
2026-02-12	33,500	33,500
2026-02-11	32,800	32,800
2026-02-10	32,950	32,950
2026-02-09	30,800	30,800
2026-02-06	29,800	29,800
2026-02-05	30,150	30,150
2026-02-04	30,200	30,200
2026-02-03	28,400	28,400
2026-02-02	27,550	27,550
2026-01-30	28,150	28,150
2026-01-29	28,050	28,050
2026-01-28	27,650	27,650
2026-01-27	28,250	28,250
2026-01-26	27,800	27,800
2026-01-23	27,950	27,950
2026-01-22	27,750	27,750
2026-01-21	27,550	27,550
2026-01-20	27,750	27,750
2026-01-19	26,800	26,800
2026-01-16	26,800	26,800
2026-01-15	26,600	26,600
2026-01-14	26,450	26,450
2026-01-13	26,450	26,450
2026-01-12	27,000	27,000
2026-01-09	27,250	27,250
2026-01-08	27,800	27,800
2026-01-07	30,650	30,650
2026-01-06	31,050	31,050
2026-01-05	30,700	30,700
2026-01-02	30,550	30,550
2025-12-30	30,800	30,800
2025-12-29	30,700	30,700
2025-12-26	30,350	30,350
2025-12-24	31,450	31,450
2025-12-23	30,600	30,600
2025-12-22	30,950	30,950
2025-12-19	30,300	30,300
2025-12-18	30,100	30,100
2025-12-17	30,450	30,450
2025-12-16	29,400	29,400
2025-12-15	29,650	29,650
2025-12-12	29,450	29,450
2025-12-11	29,000	29,000
2025-12-10	29,000	29,000
2025-12-09	29,250	29,250
2025-12-08	29,100	29,100
2025-12-05	30,250	30,250
2025-12-04	30,400	30,400
2025-12-03	30,600	30,600
2025-12-02	30,450	30,450
2025-12-01	30,000	30,000
2025-11-28	30,050	30,050
2025-11-27	30,150	30,150
2025-11-26	29,750	29,750
2025-11-25	28,900	28,900
2025-11-24	27,750	27,750
2025-11-21	27,700	27,700
2025-11-20	27,950	27,950
2025-11-19	28,150	28,150
2025-11-18	27,600	27,600
2025-11-17	28,950	28,950
2025-11-14	29,000	29,000
2025-11-13	29,350	29,350
2025-11-12	29,750	29,750
2025-11-11	28,800	28,800
2025-11-10	29,100	29,100
2025-11-07	28,250	28,250
2025-11-06	29,200	29,200
2025-11-05	27,400	27,400
2025-11-04	27,000	27,000
2025-11-03	27,150	27,150
2025-10-31	27,300	27,300
2025-10-30	27,700	27,700
2025-10-29	27,800	27,800
2025-10-28	28,000	28,000
2025-10-27	28,150	28,150
2025-10-24	27,900	27,900
2025-10-23	27,400	27,400
2025-10-22	27,750	27,750
2025-10-21	27,100	27,100
2025-10-20	27,250	27,250
2025-10-17	27,000	27,000
2025-10-16	27,850	27,850
2025-10-15	27,700	27,700
2025-10-14	27,500	27,500
2025-10-13	27,650	27,650
2025-10-10	27,900	27,900
2025-10-02	27,850	27,850
2025-10-01	27,800	27,800
2025-09-30	28,150	28,150
2025-09-29	29,200	29,200
2025-09-26	29,400	29,400
2025-09-25	28,700	28,700
2025-09-24	29,350	29,350
2025-09-23	29,700	29,700
2025-09-22	28,850	28,850
2025-09-18	28,650	28,650
2025-09-17	28,600	28,600
2025-09-16	28,500	28,500
2025-09-15	28,300	28,300
2025-09-12	27,900	27,900
2025-09-11	27,450	27,450
2025-09-10	28,150	28,150
2025-09-09	27,650	27,650
2025-09-08	27,650	27,650
2025-09-05	27,850	27,850
2025-09-04	27,750	27,750
2025-09-03	27,550	27,550
2025-09-02	27,900	27,900
2025-09-01	27,800	27,800
2025-08-29	27,900	27,900
2025-08-28	28,100	28,100
2025-08-27	27,100	27,100
2025-08-26	27,200	27,200
2025-08-25	27,450	27,450
2025-08-22	27,550	27,550
2025-08-21	27,400	27,400
2025-08-20	28,150	28,150
2025-08-19	28,450	28,450
2025-08-18	28,150	28,150
2025-08-14	27,800	27,800
2025-08-13	26,150	26,150
2025-08-12	26,850	26,850
2025-08-11	26,350	26,350
2025-08-08	26,700	26,700
2025-08-07	27,100	27,100
2025-08-06	26,900	26,900
2025-08-05	26,550	26,550
2025-08-04	26,000	26,000
2025-08-01	25,750	25,750
2025-07-31	26,300	26,300
2025-07-30	26,500	26,500
2025-07-29	26,300	26,300
2025-07-28	25,900	25,900
2025-07-25	26,750	26,750
2025-07-24	26,900	26,900
2025-07-23	27,150	27,150
2025-07-22	27,000	27,000
2025-07-21	27,300	27,300
2025-07-18	27,850	27,850
2025-07-17	28,400	28,400
2025-07-16	28,100	28,100
2025-07-15	29,300	29,300
2025-07-14	30,250	30,250
2025-07-11	28,350	28,350
2025-07-10	28,100	28,100
2025-07-09	27,550	27,550
2025-07-08	27,650	27,650
2025-07-07	27,050	27,050
2025-07-04	27,350	27,350
2025-07-03	27,250	27,250
2025-07-02	27,250	27,250
2025-07-01	27,700	27,700
2025-06-30	26,450	26,450
2025-06-27	26,650	26,650
2025-06-26	26,750	26,750
2025-06-25	27,050	27,050
2025-06-24	26,550	26,550
2025-06-23	25,850	25,850
2025-06-20	25,700	25,700
2025-06-19	25,200	25,200
2025-06-18	25,300	25,300
2025-06-17	25,600	25,600
2025-06-16	26,350	26,350
2025-06-13	26,400	26,400
2025-06-12	26,200	26,200
2025-06-11	25,150	25,150
2025-06-10	24,800	24,800
2025-06-09	25,100	25,100
2025-06-05	25,000	25,000
2025-06-04	25,100	25,100
2025-06-02	23,950	23,950
2025-05-30	24,350	24,350
2025-05-29	25,150	25,150
2025-05-28	24,100	24,100
2025-05-27	23,750	23,750
2025-05-26	24,150	24,150
2025-05-23	23,400	23,400
2025-05-22	22,250	22,250
2025-05-21	22,550	22,550
2025-05-20	21,800	21,800
2025-05-19	22,100	22,100
2025-05-16	22,200	22,200
2025-05-15	22,450	22,450
2025-05-14	22,150	22,150
2025-05-13	21,900	21,900
2025-05-12	22,050	22,050
2025-05-09	21,550	21,550
2025-05-08	21,750	21,750
2025-05-07	21,950	21,950
2025-05-02	21,950	21,950
2025-04-30	22,200	22,200
2025-04-29	21,400	21,400
2025-04-28	20,800	20,800
2025-04-25	20,800	20,800
2025-04-24	20,900	20,900
2025-04-23	20,900	20,900
2025-04-22	20,600	20,600
2025-04-21	21,050	21,050
2025-04-18	21,050	21,050
2025-04-17	20,550	20,550
2025-04-16	20,650	20,650
2025-04-15	20,850	20,850
2025-04-14	20,550	20,550
2025-04-11	20,600	20,600
2025-04-10	20,550	20,550
2025-04-09	19,960	19,960
2025-04-08	20,450	20,450
2025-04-07	20,400	20,400
2025-04-04	21,400	21,400
2025-04-03	21,550	21,550
2025-04-02	21,800	21,800
2025-04-01	22,150	22,150
2025-03-31	21,850	21,850
2025-03-28	22,000	22,000
2025-03-27	22,700	22,700
2025-03-26	22,900	22,900
2025-03-25	22,950	22,950
2025-03-24	23,050	23,050
2025-03-21	22,950	22,950
2025-03-20	23,050	23,050
2025-03-19	23,250	23,250
2025-03-18	23,200	23,200
2025-03-17	22,900	22,900
2025-03-14	22,950	22,950
2025-03-13	23,300	23,300
2025-03-12	24,750	24,750
2025-03-11	22,300	22,300
2025-03-10	22,850	22,850
2025-03-07	22,500	22,500
2025-03-06	23,050	23,050
2025-03-05	22,700	22,700
2025-03-04	22,300	22,300
2025-02-28	23,250	23,250
2025-02-27	23,950	23,950
2025-02-26	23,950	23,950
2025-02-25	24,000	24,000
2025-02-24	24,350	24,350
2025-02-21	24,000	24,000
2025-02-20	24,450	24,450
2025-02-19	24,600	24,600
2025-02-18	24,600	24,600
2025-02-17	24,700	24,700
2025-02-14	24,400	24,400
2025-02-13	23,700	23,700
2025-02-12	23,900	23,900
2025-02-11	24,000	24,000
2025-02-10	23,700	23,700
2025-02-07	24,450	24,450
2025-02-06	24,400	24,400
2025-02-05	24,450	24,450
2025-02-04	24,500	24,500
2025-02-03	24,050	24,050
2025-01-31	24,750	24,750
2025-01-24	24,000	24,000
2025-01-23	24,400	24,400
2025-01-22	24,750	24,750
2025-01-21	25,150	25,150
2025-01-20	25,350	25,350
2025-01-17	25,400	25,400
2025-01-16	26,000	26,000
2025-01-15	25,950	25,950
2025-01-14	25,950	25,950
2025-01-13	25,950	25,950
2025-01-10	26,200	26,200
2025-01-09	25,900	25,900
2025-01-08	25,550	25,550
2025-01-07	25,250	25,250
2025-01-06	25,200	25,200
2025-01-03	25,000	25,000
2025-01-02	25,000	25,000
2024-12-30	24,700	24,700
2024-12-27	25,100	25,100
2024-12-26	25,450	25,450
2024-12-24	25,600	25,600
2024-12-23	25,250	25,250
2024-12-20	24,750	24,750
2024-12-19	26,500	26,500
2024-12-18	26,650	26,650
2024-12-17	25,850	25,850
2024-12-16	26,400	26,400
2024-12-13	26,700	26,700
2024-12-12	26,750	26,750
2024-12-11	26,800	26,800
2024-12-10	25,700	25,700
2024-12-09	25,200	25,200
2024-12-06	25,950	25,950
2024-12-05	25,850	25,850
2024-12-04	26,300	26,300
2024-12-03	27,300	27,300
2024-12-02	26,500	26,500
2024-11-29	26,600	26,600
2024-11-28	27,150	27,150
2024-11-27	27,300	27,300
2024-11-26	27,000	27,000
2024-11-25	28,100	28,100
2024-11-22	28,100	28,100
2024-11-21	27,850	27,850
2024-11-20	28,000	28,000
2024-11-19	28,050	28,050
2024-11-18	28,250	28,250
2024-11-15	27,350	27,350
2024-11-14	28,650	28,650
2024-11-13	28,750	28,750
2024-11-12	28,950	28,950
2024-11-11	29,750	29,750
2024-11-08	30,200	30,200
2024-11-07	30,450	30,450
2024-11-06	30,800	30,800
2024-11-05	30,550	30,550
2024-11-04	30,750	30,750
2024-11-01	30,100	30,100
2024-10-31	30,350	30,350
2024-10-30	30,550	30,550
2024-10-29	30,100	30,100
2024-10-28	30,200	30,200
2024-10-25	30,350	30,350
2024-10-24	30,000	30,000
2024-10-23	30,600	30,600
2024-10-22	30,300	30,300
2024-10-21	30,400	30,400
2024-10-18	30,400	30,400
2024-10-17	31,000	31,000
2024-10-16	31,300	31,300
2024-10-15	31,900	31,900
2024-10-14	31,350	31,350
2024-10-11	31,350	31,350
2024-10-10	31,200	31,200
2024-10-08	30,800	30,800
2024-10-07	31,050	31,050
2024-10-04	30,750	30,750
2024-10-02	30,950	30,950
2024-09-30	33,000	33,000
2024-09-27	33,650	33,650
2024-09-26	33,350	33,350
2024-09-25	32,700	32,700
2024-09-24	33,250	33,250
2024-09-23	34,100	34,100
2024-09-20	33,500	33,500
2024-09-19	33,400	33,400
2024-09-13	33,300	33,300
2024-09-12	32,750	32,750
2024-09-11	32,800	32,800
2024-09-10	33,600	33,600
2024-09-09	33,400	33,400
2024-09-06	34,550	34,550
2024-09-05	35,000	35,000
2024-09-04	35,400	35,400
2024-09-03	35,750	35,750
2024-09-02	35,200	35,200
2024-08-30	34,800	34,800
2024-08-29	34,900	34,900
2024-08-28	35,300	35,300
2024-08-27	35,600	35,600
2024-08-26	35,750	35,750
2024-08-23	35,450	35,450
2024-08-22	35,800	35,800
2024-08-21	36,150	36,150
2024-08-20	36,150	36,150
2024-08-19	34,900	34,900
2024-08-16	34,300	34,300
2024-08-14	34,950	34,950
2024-08-13	35,650	35,650
2024-08-12	34,200	34,200
2024-08-09	34,100	34,100
2024-08-08	34,750	34,750
2024-08-07	33,850	33,850
2024-08-06	32,400	32,400
2024-08-05	32,000	32,000
2024-08-02	34,100	34,100
2024-08-01	36,050	36,050
2024-07-31	36,050	36,050
2024-07-30	35,850	35,850
2024-07-29	35,100	35,100
2024-07-26	34,950	34,950
2024-07-25	33,700	33,700
2024-07-24	34,850	34,850
2024-07-23	34,350	34,350
2024-07-22	33,850	33,850
2024-07-19	34,000	34,000
2024-07-18	34,300	34,300
2024-07-17	33,950	33,950
2024-07-16	34,350	34,350
2024-07-15	34,000	34,000
2024-07-12	34,450	34,450
2024-07-11	35,350	35,350
2024-07-10	35,000	35,000
2024-07-09	33,700	33,700
2024-07-08	33,800	33,800
2024-07-05	34,500	34,500
2024-07-04	34,550	34,550
2024-07-03	34,150	34,150
2024-07-02	34,300	34,300
2024-07-01	33,850	33,850
2024-06-28	34,500	34,500
2024-06-27	33,800	33,800
2024-06-26	33,550	33,550
2024-06-25	33,800	33,800
2024-06-24	33,450	33,450
2024-06-21	33,100	33,100
2024-06-20	32,850	32,850
2024-06-19	31,950	31,950
2024-06-18	32,200	32,200
2024-06-17	31,400	31,400
2024-06-14	32,000	32,000
2024-06-13	32,350	32,350
2024-06-12	32,700	32,700
2024-06-11	32,600	32,600
2024-06-10	32,550	32,550
2024-06-07	32,700	32,700
2024-06-05	32,550	32,550
2024-06-04	32,300	32,300
2024-06-03	33,150	33,150
2024-05-31	32,800	32,800
2024-05-30	33,050	33,050
2024-05-29	33,000	33,000
2024-05-28	32,300	32,300
2024-05-27	32,000	32,000
2024-05-24	32,250	32,250
2024-05-23	32,700	32,700
2024-05-22	32,600	32,600
2024-05-21	34,200	34,200
2024-05-20	34,350	34,350
2024-05-17	33,650	33,650
2024-05-16	34,600	34,600
2024-05-14	34,200	34,200
2024-05-13	31,250	31,250
2024-05-10	31,000	31,000
2024-05-09	30,600	30,600
2024-05-08	31,200	31,200
2024-05-07	31,100	31,100
2024-05-03	30,450	30,450
2024-05-02	30,500	30,500
2024-04-30	31,300	31,300
2024-04-29	31,800	31,800
2024-04-26	31,600	31,600
2024-04-25	31,000	31,000
2024-04-24	30,700	30,700
2024-04-23	30,800	30,800
2024-04-22	30,750	30,750
2024-04-19	29,150	29,150
2024-04-18	29,350	29,350
2024-04-17	29,250	29,250
2024-04-16	29,100	29,100
2024-04-15	29,250	29,250
2024-04-12	28,750	28,750
2024-04-11	30,200	30,200
2024-04-09	30,750	30,750
2024-04-08	30,650	30,650
2024-04-05	30,500	30,500
2024-04-04	30,900	30,900
2024-04-03	30,650	30,650
2024-04-02	31,000	31,000
2024-04-01	30,550	30,550
2024-03-29	30,500	30,500
2024-03-28	30,850	30,850
2024-03-27	32,350	30,287
2024-03-26	32,850	30,755.1152
2024-03-25	33,100	30,989.1719
2024-03-22	33,650	31,504.0977
2024-03-21	34,400	32,206.2695
2024-03-20	33,550	31,410.4746
2024-03-19	33,450	31,316.8516
2024-03-18	33,800	31,644.5312
2024-03-15	34,500	32,299.8926
2024-03-14	34,850	32,627.5723
2024-03-13	33,500	31,363.6641
2024-03-12	32,300	30,240.1895
2024-03-11	32,300	30,240.1895
2024-03-08	31,950	29,912.5078
2024-03-07	31,900	29,865.6973
2024-03-06	32,050	30,006.1309
2024-03-05	32,200	30,146.5664
2024-03-04	32,500	30,427.4336
2024-02-29	31,500	29,491.2051
2024-02-28	31,450	29,444.3945
2024-02-27	30,950	28,976.2793
2024-02-26	32,200	30,146.5664
2024-02-23	34,650	32,440.3262
2024-02-22	33,700	31,550.9082
2024-02-21	34,100	31,925.4004
2024-02-20	34,200	32,019.0234
2024-02-19	35,300	33,048.875
2024-02-16	34,450	32,253.0801
2024-02-15	33,750	31,597.7207
2024-02-14	34,650	32,440.3262
2024-02-13	35,250	33,002.0625
2024-02-08	35,650	33,376.5547
2024-02-07	35,250	33,002.0625
2024-02-06	34,700	32,487.1387
2024-02-05	35,750	33,470.1797
2024-02-02	35,950	33,657.4219
2024-02-01	35,450	33,189.3086
2024-01-31	33,900	31,738.1543
2024-01-30	32,650	30,567.8691
2024-01-29	31,700	29,678.4512
2024-01-26	30,400	28,461.3535
2024-01-25	30,500	28,554.9766
2024-01-24	30,150	28,227.2969
2024-01-23	29,950	28,040.0508
2024-01-22	29,150	27,291.0684
2024-01-19	28,600	26,776.1426
2024-01-18	29,200	27,337.8789
2024-01-17	29,400	27,525.125
2024-01-16	30,100	28,180.4863
2024-01-15	30,300	28,367.7305
2024-01-12	29,850	27,946.4277
2024-01-11	29,500	27,618.748
2024-01-10	29,600	27,712.3711
2024-01-09	30,000	28,086.8633
2024-01-08	29,800	27,899.6172
2024-01-05	30,000	28,086.8633
2024-01-04	29,950	28,040.0508
2024-01-03	30,250	28,320.9199
2024-01-02	30,600	28,648.5996
2023-12-28	31,000	29,023.0918
2023-12-27	30,650	28,695.4121
2023-12-26	31,050	29,069.9023
2023-12-22	30,800	28,835.8457
2023-12-21	30,850	28,882.6562
2023-12-20	30,800	28,835.8457
2023-12-19	30,400	28,461.3535
2023-12-18	30,700	28,742.2227
2023-12-15	31,450	29,444.3945
2023-12-14	31,550	29,538.0176
2023-12-13	31,600	29,584.8281
2023-12-12	31,600	29,584.8281
2023-12-11	31,500	29,491.2051
2023-12-08	31,650	29,631.6406
2023-12-07	31,750	29,725.2637
2023-12-06	31,900	29,865.6973
2023-12-05	31,350	29,350.7715
2023-12-04	31,100	29,116.7148
2023-12-01	30,800	28,835.8457
2023-11-30	31,200	29,210.3379
2023-11-29	30,650	28,695.4121
2023-11-28	31,100	29,116.7148
2023-11-27	30,900	28,929.4688
2023-11-24	31,000	29,023.0918
2023-11-23	30,750	28,789.0332
2023-11-22	30,650	28,695.4121
2023-11-21	30,450	28,508.166
2023-11-20	30,850	28,882.6562
2023-11-17	30,650	28,695.4121
2023-11-16	30,450	28,508.166
2023-11-15	29,700	27,805.9941
2023-11-14	29,750	27,852.8047
2023-11-13	29,700	27,805.9941
2023-11-10	29,400	27,525.125
2023-11-09	29,250	27,384.6914
2023-11-08	29,200	27,337.8789
2023-11-07	29,900	27,993.2402
2023-11-06	30,100	28,180.4863
2023-11-03	30,050	28,133.6738
2023-11-02	29,600	27,712.3711
2023-11-01	32,150	30,099.7539
2023-10-31	31,500	29,491.2051
2023-10-30	31,300	29,303.959
2023-10-27	31,500	29,491.2051
2023-10-26	31,650	29,631.6406
2023-10-25	31,900	29,865.6973
2023-10-24	31,600	29,584.8281
2023-10-23	31,700	29,678.4512
2023-10-20	32,400	30,333.8125
2023-10-19	33,350	31,223.2285
2023-10-18	33,750	31,597.7207
2023-10-17	33,150	31,035.9824
2023-10-16	33,550	31,410.4746
2023-10-13	33,500	31,363.6641
2023-10-12	33,250	31,129.6055
2023-10-11	32,900	30,801.9258
2023-10-10	33,600	31,457.2852
2023-10-06	33,200	31,082.7949
2023-10-05	33,050	30,942.3594
2023-10-04	32,850	30,755.1152
2023-09-27	32,450	30,380.623
2023-09-26	32,700	30,614.6797
2023-09-25	33,100	30,989.1719
2023-09-22	33,100	30,989.1719
2023-09-21	33,150	31,035.9824
2023-09-20	33,600	31,457.2852
2023-09-19	33,350	31,223.2285
2023-09-18	32,900	30,801.9258
2023-09-15	33,100	30,989.1719
2023-09-14	32,800	30,708.3027
2023-09-13	32,550	30,474.2461
2023-09-12	31,800	29,772.0742
2023-09-11	32,850	30,755.1152
2023-09-08	31,950	29,912.5078
2023-09-07	30,700	28,742.2227
2023-09-06	30,500	28,554.9766
2023-09-05	29,700	27,805.9941
2023-09-04	30,200	28,274.1074
2023-09-01	29,850	27,946.4277
2023-08-31	30,250	28,320.9199
2023-08-30	30,250	28,320.9199
2023-08-29	30,800	28,835.8457
2023-08-28	30,550	28,601.7891
2023-08-25	30,450	28,508.166
2023-08-24	28,650	26,822.9531
2023-08-23	28,600	26,776.1426
2023-08-22	28,050	26,261.2168
2023-08-21	28,550	26,729.3301
2023-08-18	28,300	26,495.2734
2023-08-17	27,850	26,073.9707
2023-08-16	27,850	26,073.9707
2023-08-14	30,650	28,695.4121
2023-08-11	30,900	28,929.4688
2023-08-10	30,250	28,320.9199
2023-08-09	30,550	28,601.7891
2023-08-08	31,100	29,116.7148
2023-08-07	30,400	28,461.3535
2023-08-04	30,300	28,367.7305
2023-08-03	28,850	27,010.1992
2023-08-02	28,800	26,963.3887
2023-08-01	28,600	26,776.1426
2023-07-31	28,650	26,822.9531
2023-07-28	28,950	27,103.8223
2023-07-27	29,000	27,150.6348
2023-07-26	27,750	25,980.3477
2023-07-25	28,700	26,869.7656
2023-07-24	28,300	26,495.2734
2023-07-21	28,800	26,963.3887
2023-07-20	28,900	27,057.0117
2023-07-19	28,750	26,916.5762
2023-07-18	28,900	27,057.0117
2023-07-17	29,050	27,197.4453
2023-07-14	30,100	28,180.4863
2023-07-13	29,500	27,618.748
2023-07-12	29,900	27,993.2402
2023-07-11	30,700	28,742.2227
2023-07-10	30,600	28,648.5996
2023-07-07	29,800	27,899.6172
2023-07-06	29,950	28,040.0508
2023-07-05	30,350	28,414.543
2023-07-04	30,450	28,508.166
2023-07-03	31,300	29,303.959
2023-06-30	31,050	29,069.9023
2023-06-29	30,600	28,648.5996
2023-06-28	31,200	29,210.3379
2023-06-27	31,100	29,116.7148
2023-06-26	31,050	29,069.9023
2023-06-23	30,750	28,789.0332
2023-06-22	31,700	29,678.4512
2023-06-21	30,550	28,601.7891
2023-06-20	30,450	28,508.166
2023-06-19	31,150	29,163.5254
2023-06-16	31,000	29,023.0918
2023-06-15	31,650	29,631.6406
2023-06-14	31,650	29,631.6406
2023-06-13	32,000	29,959.3203
2023-06-12	32,400	30,333.8125
2023-06-09	32,650	30,567.8691
2023-06-08	33,250	31,129.6055
2023-06-07	33,250	31,129.6055
2023-06-05	33,550	31,410.4746
2023-06-02	33,100	30,989.1719
2023-06-01	32,800	30,708.3027
2023-05-31	32,800	30,708.3027
2023-05-30	32,850	30,755.1152
2023-05-26	34,000	31,831.7773
2023-05-25	34,400	32,206.2695
2023-05-24	34,900	32,674.3828
2023-05-23	34,550	32,346.7031
2023-05-22	33,800	31,644.5312
2023-05-19	33,850	31,691.3438
2023-05-18	33,750	31,597.7207
2023-05-17	34,600	32,393.5156
2023-05-16	34,850	32,627.5723
2023-05-15	34,750	32,533.9492
2023-05-12	35,400	33,142.4961
2023-05-11	37,900	35,483.0703
2023-05-10	37,700	35,295.8242
2023-05-09	37,300	34,921.332
2023-05-08	37,700	35,295.8242
2023-05-04	37,050	34,687.2734
2023-05-03	37,000	34,640.4648
2023-05-02	37,200	34,827.7109
2023-04-28	37,550	35,155.3906
2023-04-27	36,550	34,219.1602
2023-04-26	36,750	34,406.4062
2023-04-25	37,800	35,389.4453
2023-04-24	36,350	34,031.9141
2023-04-21	36,550	34,219.1602
2023-04-20	37,200	34,827.7109
2023-04-19	36,650	34,312.7852
2023-04-18	35,100	32,861.6289
2023-04-17	34,200	32,019.0234
2023-04-14	34,100	31,925.4004
2023-04-13	34,150	31,972.2109
2023-04-12	33,450	31,316.8516
2023-04-11	33,150	31,035.9824
2023-04-10	32,150	30,099.7539
2023-04-07	31,700	29,678.4512
2023-04-06	32,300	30,240.1895
2023-04-05	32,750	30,661.4922
2023-04-04	33,000	30,895.5488
2023-04-03	33,000	30,895.5488
2023-03-31	33,800	31,644.5312
2023-03-30	33,600	31,457.2852
2023-03-29	33,700	31,550.9082
2023-03-28	33,450	31,316.8516
2023-03-27	33,000	30,895.5488
2023-03-24	33,100	30,989.1719
2023-03-23	34,150	31,972.2109
2023-03-22	34,250	32,065.834
2023-03-21	34,000	31,831.7773
2023-03-20	33,400	31,270.041
2023-03-17	34,550	32,346.7031
2023-03-16	34,150	31,972.2109
2023-03-15	35,150	32,908.4414
2023-03-14	34,500	32,299.8926
2023-03-13	35,200	32,955.2539
2023-03-10	35,100	32,861.6289
2023-03-09	34,700	32,487.1387
2023-03-08	33,950	31,784.9668
2023-03-07	34,000	31,831.7773
2023-03-06	33,850	31,691.3438
2023-03-03	33,650	31,504.0977
2023-03-02	35,000	32,768.0078
2023-02-28	35,200	32,955.2539
2023-02-27	35,500	33,236.1211
2023-02-24	34,950	32,721.1953
2023-02-23	33,850	31,691.3438
2023-02-22	31,550	29,538.0176
2023-02-21	31,100	29,116.7148
2023-02-20	31,000	29,023.0918
2023-02-17	31,450	29,444.3945
2023-02-16	31,650	29,631.6406
2023-02-15	31,500	29,491.2051
2023-02-14	31,400	29,397.582
2023-02-13	31,450	29,444.3945
2023-02-10	31,050	29,069.9023
2023-02-09	30,750	28,789.0332
2023-02-08	31,700	29,678.4512
2023-02-07	30,600	28,648.5996
2023-02-06	30,400	28,461.3535
2023-02-03	30,100	28,180.4863
2023-02-02	29,950	28,040.0508
2023-02-01	30,750	28,789.0332
2023-01-31	30,950	28,976.2793
2023-01-30	30,900	28,929.4688
2023-01-27	32,150	30,099.7539
2023-01-26	31,150	29,163.5254
2023-01-25	31,450	29,444.3945
2023-01-20	32,050	30,006.1309
2023-01-19	32,250	30,193.377
2023-01-18	31,350	29,350.7715
2023-01-17	31,100	29,116.7148
2023-01-16	29,300	27,431.502
2023-01-13	29,600	27,712.3711
2023-01-12	30,050	28,133.6738
2023-01-11	29,900	27,993.2402
2023-01-10	30,100	28,180.4863
2023-01-09	30,200	28,274.1074
2023-01-06	30,200	28,274.1074
2023-01-05	29,550	27,665.5605
2023-01-04	29,050	27,197.4453
2023-01-03	28,550	26,729.3301
2023-01-02	28,800	26,963.3887
2022-12-29	29,450	27,571.9375
2022-12-28	30,100	28,180.4863
2022-12-27	30,550	26,762.0996
2022-12-26	30,950	27,112.502
2022-12-23	30,350	26,586.8965
2022-12-22	30,950	27,112.502
2022-12-21	30,850	27,024.9004
2022-12-20	30,400	26,630.6973
2022-12-19	30,400	26,630.6973
2022-12-16	30,300	26,543.0957
2022-12-15	29,750	26,061.2891
2022-12-14	29,900	26,192.6934
2022-12-13	29,550	25,886.0898
2022-12-12	29,250	25,623.2852
2022-12-09	29,300	25,667.0859
2022-12-08	28,800	25,229.082
2022-12-07	28,800	25,229.082
2022-12-06	28,900	25,316.6836
2022-12-05	29,150	25,535.6855
2022-12-02	29,450	25,798.4883
2022-12-01	30,250	26,499.2949
2022-11-30	30,200	26,455.4941
2022-11-29	29,750	26,061.2891
2022-11-28	29,450	25,798.4883
2022-11-25	29,800	26,105.0918
2022-11-24	29,400	25,754.6875
2022-11-23	29,300	25,667.0859
2022-11-22	29,350	25,710.8867
2022-11-21	28,950	25,360.4824
2022-11-18	28,950	25,360.4824
2022-11-17	28,650	25,097.6797
2022-11-16	28,900	25,316.6836
2022-11-15	28,300	24,791.0762
2022-11-14	29,100	25,491.8828
2022-11-11	30,100	26,367.8945
2022-11-10	31,200	27,331.5059
2022-11-09	31,900	27,944.7109
2022-11-08	31,600	27,681.9082
2022-11-07	33,850	29,652.9316
2022-11-04	33,950	29,740.5312
2022-11-03	33,100	28,995.9238
2022-11-02	33,800	29,609.1289
2022-11-01	33,850	29,652.9316
2022-10-31	33,300	29,171.125
2022-10-28	33,100	28,995.9238
2022-10-27	32,100	28,119.9141
2022-10-26	32,000	28,032.3125
2022-10-25	32,050	28,076.1133
2022-10-24	32,300	28,295.1152
2022-10-21	33,150	29,039.7227
2022-10-20	33,300	29,171.125
2022-10-19	33,100	28,995.9238
2022-10-18	32,600	28,557.918
2022-10-17	32,200	28,207.5156
2022-10-14	31,150	27,287.7031
2022-10-13	30,300	26,543.0957
2022-10-12	29,800	26,105.0918
2022-10-11	29,800	26,105.0918
2022-10-07	30,000	26,280.293
2022-10-06	29,400	25,754.6875
2022-10-05	29,950	26,236.4922
2022-10-04	30,100	26,367.8945
2022-09-30	29,300	25,667.0859
2022-09-29	30,100	26,367.8945
2022-09-28	29,450	25,798.4883
2022-09-27	30,250	26,499.2949
2022-09-26	30,900	27,068.7012
2022-09-23	31,100	27,243.9043
2022-09-22	31,150	27,287.7031
2022-09-21	30,650	26,849.6992
2022-09-20	30,200	26,455.4941
2022-09-19	29,250	25,623.2852
2022-09-16	29,700	26,017.4902
2022-09-15	30,300	26,543.0957
2022-09-14	30,200	26,455.4941
2022-09-13	31,250	27,375.3047
2022-09-08	30,600	26,805.8984
2022-09-07	30,850	27,024.9004
2022-09-06	31,350	27,462.9062
2022-09-05	31,250	27,375.3047
2022-09-02	31,350	27,462.9062
2022-09-01	30,900	27,068.7012
2022-08-31	31,500	27,594.3066
2022-08-30	31,650	27,725.709
2022-08-29	31,650	27,725.709
2022-08-26	32,400	28,382.7168
2022-08-25	33,400	29,258.7266
2022-08-24	33,450	29,302.5273
2022-08-23	33,750	29,565.3301
2022-08-22	34,400	30,134.7363
2022-08-19	34,550	30,266.1367
2022-08-18	34,100	29,871.9336
2022-08-17	34,000	29,784.332
2022-08-16	33,700	29,521.5293
2022-08-12	34,100	29,871.9336
2022-08-11	33,350	29,214.9258
2022-08-10	33,550	29,390.127
2022-08-09	33,850	29,652.9316
2022-08-08	34,150	29,915.7324
2022-08-05	33,900	29,696.7305
2022-08-04	33,500	29,346.3281
2022-08-03	33,950	29,740.5312
2022-08-02	32,650	28,601.7188
2022-08-01	32,400	28,382.7168
2022-07-29	32,800	28,733.1191
2022-07-28	32,200	28,207.5156
2022-07-27	32,150	28,163.7129
2022-07-26	32,200	28,207.5156
2022-07-25	32,200	28,207.5156
2022-07-22	32,450	28,426.5176
2022-07-21	32,400	28,382.7168
2022-07-20	33,050	28,952.1211
2022-07-19	32,750	28,689.3203
2022-07-18	32,850	28,776.9219
2022-07-15	31,950	27,988.5117
2022-07-14	32,100	28,119.9141
2022-07-13	31,150	27,287.7031
2022-07-12	32,000	28,032.3125
2022-07-11	30,300	26,543.0957
2022-07-08	30,650	26,849.6992
2022-07-07	29,950	26,236.4922
2022-07-06	29,950	26,236.4922
2022-07-05	32,150	28,163.7129
2022-07-04	31,600	27,681.9082
2022-07-01	31,850	27,900.9121
2022-06-30	30,950	27,112.502
2022-06-29	31,350	27,462.9062
2022-06-28	30,450	26,674.498
2022-06-27	29,950	26,236.4922
2022-06-24	30,250	26,499.2949
2022-06-23	29,800	26,105.0918
2022-06-22	30,950	27,112.502
2022-06-21	31,400	27,506.7051
2022-06-20	31,300	27,419.1055
2022-06-17	31,300	27,419.1055
2022-06-16	31,450	27,550.5078
2022-06-15	31,650	27,725.709
2022-06-14	31,450	27,550.5078
2022-06-13	31,700	27,769.5098
2022-06-10	32,300	28,295.1152
2022-06-09	32,300	28,295.1152
2022-06-08	31,600	27,681.9082
2022-06-07	31,650	27,725.709
2022-06-03	31,850	27,900.9121
2022-06-02	31,550	27,638.1094
2022-05-31	31,400	27,506.7051
2022-05-30	31,400	27,506.7051
2022-05-27	31,600	27,681.9082
2022-05-26	30,100	26,367.8945
2022-05-25	30,300	26,543.0957
2022-05-24	30,450	26,674.498
2022-05-23	30,650	26,849.6992
2022-05-20	30,250	26,499.2949
2022-05-19	30,850	27,024.9004
2022-05-18	31,050	27,200.1035
2022-05-17	30,950	27,112.502
2022-05-16	31,250	27,375.3047
2022-05-13	31,000	27,156.3027
2022-05-12	31,300	27,419.1055
2022-05-11	29,800	26,105.0918
2022-05-10	31,000	27,156.3027
2022-05-06	31,750	27,813.3105
2022-05-04	31,950	27,988.5117
2022-05-03	31,350	27,462.9062
2022-05-02	31,200	27,331.5059
2022-04-29	32,550	28,514.1172
2022-04-28	31,950	27,988.5117
2022-04-27	31,800	27,857.1113
2022-04-26	32,400	28,382.7168
2022-04-25	33,700	29,521.5293
2022-04-22	33,550	29,390.127
2022-04-21	32,200	28,207.5156
2022-04-20	32,200	28,207.5156
2022-04-19	32,300	28,295.1152
2022-04-18	31,750	27,813.3105
2022-04-15	32,150	28,163.7129
2022-04-14	32,700	28,645.5195
2022-04-13	32,150	28,163.7129
2022-04-12	32,250	28,251.3145
2022-04-11	32,850	28,776.9219
2022-04-08	32,550	28,514.1172
2022-04-07	32,950	28,864.5234
2022-04-06	32,950	28,864.5234
2022-04-05	31,600	27,681.9082
2022-04-04	31,700	27,769.5098
2022-04-01	32,100	28,119.9141
2022-03-31	32,150	28,163.7129
2022-03-30	30,850	27,024.9004
2022-03-29	31,350	27,462.9062
2022-03-28	31,800	27,857.1113
2022-03-25	31,000	27,156.3027
2022-03-24	31,000	27,156.3027
2022-03-23	30,950	27,112.502
2022-03-22	30,650	26,849.6992
2022-03-21	29,350	25,710.8867
2022-03-18	29,350	25,710.8867
2022-03-17	28,700	25,141.4805
2022-03-16	29,100	25,491.8828
2022-03-15	29,150	25,535.6855
2022-03-14	29,000	25,404.2832
2022-03-11	28,750	25,185.2812
2022-03-10	27,050	23,696.0645
2022-03-08	27,050	23,696.0645
2022-03-07	27,650	24,221.6699
2022-03-04	28,050	24,572.0742
2022-03-03	28,050	24,572.0742
2022-03-02	27,100	23,739.8652
2022-02-28	28,500	24,966.2793
2022-02-25	28,500	24,966.2793
2022-02-24	28,900	25,316.6836
2022-02-23	27,800	24,353.0723
2022-02-22	27,800	24,353.0723
2022-02-21	27,800	24,353.0723
2022-02-18	28,100	24,615.873
2022-02-17	28,400	24,878.6777
2022-02-16	27,550	24,134.0684
2022-02-15	27,600	24,177.8691
2022-02-14	27,800	24,353.0723
2022-02-11	28,150	24,659.6758
2022-02-10	27,500	24,090.2695
2022-02-09	26,900	23,564.6621
2022-02-08	26,900	23,564.6621
2022-02-07	26,900	23,564.6621
2022-02-04	26,850	23,520.8633
2022-02-03	26,650	23,345.6602
2022-01-28	25,450	22,294.4492
2022-01-27	25,550	22,382.0488
2022-01-26	25,350	22,206.8477
2022-01-25	25,350	22,206.8477
2022-01-24	26,300	23,039.0566
2022-01-21	26,450	23,170.457
2022-01-20	26,250	22,995.2559
2022-01-19	27,250	23,871.2676
2022-01-18	26,400	23,126.6582
2022-01-17	26,100	22,863.8555
2022-01-14	26,400	23,126.6582
2022-01-13	26,750	23,433.2617
2022-01-12	26,500	23,214.2598
2022-01-11	26,350	23,082.8574
2022-01-10	26,400	23,126.6582
2022-01-07	25,450	22,294.4492
2022-01-06	25,300	22,163.0469
2022-01-05	24,950	21,856.4453
2022-01-04	24,050	21,068.0352
2021-12-30	22,950	20,104.4238
2021-12-29	23,400	20,498.627
2021-12-28	24,900	20,516.1484
2021-12-27	24,850	20,474.9531
2021-12-24	24,750	20,392.5586
2021-12-23	24,750	20,392.5586
2021-12-22	24,800	20,433.7539
2021-12-21	24,850	20,474.9531
2021-12-20	24,650	20,310.1641
2021-12-17	25,200	20,763.3301
2021-12-16	24,750	20,392.5586
2021-12-15	24,900	20,516.1484
2021-12-14	24,550	20,227.7695
2021-12-13	24,400	20,104.1777
2021-12-10	24,200	19,939.3887
2021-12-09	24,300	20,021.7832
2021-12-08	24,200	19,939.3887
2021-12-07	24,300	20,021.7832
2021-12-06	24,300	20,021.7832
2021-12-03	24,200	19,939.3887
2021-12-02	23,800	19,609.8125
2021-12-01	23,550	19,403.8262
2021-11-30	23,000	18,950.6602
2021-11-29	24,250	19,980.5859
2021-11-26	24,600	20,268.9668
2021-11-25	25,150	20,722.1348
2021-11-24	25,700	21,175.3008
2021-11-23	25,600	21,092.9082
2021-11-22	24,950	20,557.3457
2021-11-19	24,950	20,557.3457
2021-11-18	25,050	20,639.7402
2021-11-17	25,250	20,804.5293
2021-11-16	25,800	21,257.6953
2021-11-15	25,500	21,010.5137
2021-11-12	25,500	21,010.5137
2021-11-11	24,900	20,516.1484
2021-11-10	25,250	20,804.5293
2021-11-09	25,450	20,969.3164
2021-11-08	25,550	21,051.7109
2021-11-05	25,250	20,804.5293
2021-11-04	26,100	21,504.877
2021-11-03	26,150	21,546.0762
2021-11-02	26,300	21,669.666
2021-11-01	26,500	21,834.4551
2021-10-29	26,250	21,628.4707
2021-10-28	26,500	21,834.4551
2021-10-27	28,100	23,152.7617
2021-10-26	28,100	23,152.7617
2021-10-25	28,400	23,399.9453
2021-10-22	28,650	23,605.9297
2021-10-21	28,650	23,605.9297
2021-10-20	28,550	23,523.5352
2021-10-19	28,250	23,276.3516
2021-10-18	28,250	23,276.3516
2021-10-15	28,150	23,193.959
2021-10-14	27,500	22,658.3965
2021-10-13	27,850	22,946.7754
2021-10-12	28,150	23,193.959
2021-10-08	28,050	23,111.5645
2021-10-07	27,400	22,576.0039
2021-10-06	27,450	22,617.1992
2021-10-05	26,750	22,040.4434
2021-10-01	26,500	21,834.4551
2021-09-30	25,450	20,969.3164
2021-09-29	25,350	20,886.9238
2021-09-28	25,750	21,216.5
2021-09-27	25,200	20,763.3301
2021-09-24	25,000	20,598.543
2021-09-23	24,850	20,474.9531
2021-09-17	24,750	20,392.5586
2021-09-16	24,900	20,516.1484
2021-09-15	25,300	20,845.7246
2021-09-14	25,500	21,010.5137
2021-09-13	25,150	20,722.1348
2021-09-10	25,300	20,845.7246
2021-09-09	25,150	20,722.1348
2021-09-08	25,250	20,804.5293
2021-09-07	25,200	20,763.3301
2021-09-06	25,350	20,886.9238
2021-09-03	25,650	21,134.1055
2021-09-02	25,700	21,175.3008
2021-09-01	25,750	21,216.5
2021-08-31	25,600	21,092.9082
2021-08-30	25,550	21,051.7109
2021-08-27	25,800	21,257.6953
2021-08-26	26,100	21,504.877
2021-08-25	25,950	21,381.2871
2021-08-24	25,850	21,298.8926
2021-08-23	25,250	20,804.5293
2021-08-20	25,250	20,804.5293
2021-08-19	25,600	21,092.9082
2021-08-18	26,900	22,164.0332
2021-08-17	27,150	22,370.0176
2021-08-13	26,150	21,546.0762
2021-08-12	25,700	21,175.3008
2021-08-11	25,950	21,381.2871
2021-08-10	25,700	21,175.3008
2021-08-09	25,850	21,298.8926
2021-08-06	25,950	21,381.2871
2021-08-05	26,100	21,504.877
2021-08-04	26,050	21,463.6816
2021-08-03	25,750	21,216.5
2021-08-02	25,850	21,298.8926
2021-07-30	25,950	21,381.2871
2021-07-29	25,600	21,092.9082
2021-07-28	25,650	21,134.1055
2021-07-27	25,150	20,722.1348
2021-07-26	25,050	20,639.7402
2021-07-23	25,450	20,969.3164
2021-07-22	25,650	21,134.1055
2021-07-21	25,100	20,680.9375
2021-07-20	24,850	20,474.9531
2021-07-19	25,150	20,722.1348
2021-07-16	25,500	21,010.5137
2021-07-15	25,500	21,010.5137
2021-07-14	25,400	20,928.1191
2021-07-13	25,700	21,175.3008
2021-07-12	25,300	20,845.7246
2021-07-09	24,700	20,351.3594
2021-07-08	25,450	20,969.3164
2021-07-07	25,300	20,845.7246
2021-07-06	25,850	21,298.8926
2021-07-05	25,800	21,257.6953
2021-07-02	26,300	21,669.666
2021-07-01	25,500	21,010.5137
2021-06-30	25,500	21,010.5137
2021-06-29	25,850	21,298.8926
2021-06-28	26,200	21,587.2715
2021-06-25	25,400	20,928.1191
2021-06-24	24,450	20,145.375
2021-06-23	24,200	19,939.3887
2021-06-22	24,200	19,939.3887
2021-06-21	23,900	19,692.207
2021-06-18	24,350	20,062.9805
2021-06-17	24,800	20,433.7539
2021-06-16	24,800	20,433.7539
2021-06-15	23,850	19,651.0098
2021-06-14	23,850	19,651.0098
2021-06-11	23,800	19,609.8125
2021-06-10	23,750	19,568.6152
2021-06-09	24,150	19,898.1914
2021-06-08	24,500	20,186.5723
2021-06-07	23,650	19,486.2207
2021-06-04	23,750	19,568.6152
2021-06-03	24,050	19,815.7969
2021-06-02	24,350	20,062.9805
2021-06-01	24,500	20,186.5723
2021-05-31	24,400	20,104.1777
2021-05-28	24,550	20,227.7695
2021-05-27	23,800	19,609.8125
2021-05-26	23,900	19,692.207
2021-05-25	23,950	19,733.4043
2021-05-24	24,050	19,815.7969
2021-05-21	23,600	19,445.0254
2021-05-20	24,050	19,815.7969
2021-05-18	23,900	19,692.207
2021-05-17	23,800	19,609.8125
2021-05-14	24,800	20,433.7539
2021-05-13	24,950	20,557.3457
2021-05-12	23,900	19,692.207
2021-05-11	25,350	20,886.9238
2021-05-10	24,900	20,516.1484
2021-05-07	24,900	20,516.1484
2021-05-06	24,250	19,980.5859
2021-05-04	23,300	19,197.8418
2021-05-03	23,900	19,692.207
2021-04-30	24,350	20,062.9805
2021-04-29	24,650	20,310.1641
2021-04-28	25,550	21,051.7109
2021-04-27	25,350	20,886.9238
2021-04-26	25,350	20,886.9238
2021-04-23	25,150	20,722.1348
2021-04-22	24,550	20,227.7695
2021-04-21	24,350	20,062.9805
2021-04-20	24,850	20,474.9531
2021-04-19	24,050	19,815.7969
2021-04-16	23,750	19,568.6152
2021-04-15	23,550	19,403.8262
2021-04-14	23,250	19,156.6445
2021-04-13	23,200	19,115.4492
2021-04-12	23,250	19,156.6445
2021-04-09	23,200	19,115.4492
2021-04-08	23,450	19,321.4336
2021-04-07	23,600	19,445.0254
2021-04-06	23,500	19,362.6309
2021-04-05	23,600	19,445.0254
2021-04-02	23,600	19,445.0254
2021-04-01	24,000	19,774.6016
2021-03-31	24,500	20,186.5723
2021-03-30	24,150	19,898.1914
2021-03-29	24,050	19,815.7969
2021-03-26	23,500	19,362.6309
2021-03-25	23,750	19,568.6152
2021-03-24	23,550	19,403.8262
2021-03-23	23,650	19,486.2207
2021-03-22	24,100	19,856.9961
2021-03-19	24,250	19,980.5859
2021-03-18	23,850	19,651.0098
2021-03-17	23,950	19,733.4043
2021-03-16	23,800	19,609.8125
2021-03-15	23,750	19,568.6152
2021-03-12	23,450	19,321.4336
2021-03-11	23,300	19,197.8418
2021-03-10	23,400	19,280.2363
2021-03-09	23,850	19,651.0098
2021-03-08	23,600	19,445.0254
2021-03-05	23,150	19,074.25
2021-03-04	22,600	18,621.084
2021-03-03	22,550	18,579.8848
2021-03-02	22,300	18,373.9004
2021-02-26	21,900	18,044.3223
2021-02-25	21,700	17,879.5352
2021-02-24	21,250	17,508.7617
2021-02-23	21,800	17,961.9297
2021-02-22	21,550	17,755.9453
2021-02-19	20,650	17,014.3984
2021-02-18	20,400	16,808.4121
2021-02-17	20,800	17,137.9883
2021-02-16	20,650	17,014.3984
2021-02-15	20,700	17,055.5938
2021-02-10	20,600	16,973.1992
2021-02-09	20,700	17,055.5938
2021-02-08	20,450	16,849.6094
2021-02-05	20,100	16,561.2285
2021-02-04	20,100	16,561.2285
2021-02-03	20,350	16,767.2148
2021-02-02	20,500	16,890.8047
2021-02-01	20,200	16,643.623
2021-01-29	19,900	16,396.4395
2021-01-28	20,150	16,602.4258
2021-01-27	20,350	16,767.2148
2021-01-26	20,800	17,137.9883
2021-01-25	20,650	17,014.3984
2021-01-22	20,950	17,261.5801
2021-01-21	21,450	17,673.5508
2021-01-20	21,200	17,467.5645
2021-01-19	21,600	17,797.1406
2021-01-18	21,550	17,755.9453
2021-01-15	22,350	18,415.0977
2021-01-14	22,450	18,497.4922
2021-01-13	22,600	18,621.084
2021-01-12	22,350	18,415.0977
2021-01-11	22,500	18,538.6895
2021-01-08	23,050	18,991.8555
2021-01-07	23,050	18,991.8555
2021-01-06	22,400	18,456.2949
2021-01-05	22,500	18,538.6895
2021-01-04	22,400	18,456.2949
2020-12-30	22,750	18,744.6738
2020-12-29	22,600	18,621.084
2020-12-28	23,500	18,538.6895
2020-12-24	23,450	18,499.2441
2020-12-23	23,350	18,420.3574
2020-12-22	23,250	18,341.4688
2020-12-21	23,500	18,538.6895
2020-12-18	23,400	18,459.8008
2020-12-17	23,800	18,775.3516
2020-12-16	24,200	19,090.9043
2020-12-15	24,150	19,051.459
2020-12-14	23,500	18,538.6895
2020-12-11	23,000	18,144.25
2020-12-10	22,600	17,828.6973
2020-12-09	22,650	17,868.1406
2020-12-08	22,900	18,065.3613
2020-12-07	22,950	18,104.8047
2020-12-04	23,350	18,420.3574
2020-12-03	23,300	18,380.9121
2020-12-02	23,400	18,459.8008
2020-12-01	22,750	17,947.0273
2020-11-30	22,300	17,592.0332
2020-11-27	23,200	18,302.0254
2020-11-26	23,700	18,696.4668
2020-11-25	23,800	18,775.3516
2020-11-24	24,200	19,090.9043
2020-11-23	24,300	19,169.793
2020-11-20	24,050	18,972.5723
2020-11-19	23,950	18,893.6855
2020-11-18	24,350	19,209.2363
2020-11-17	23,950	18,893.6855
2020-11-16	24,450	19,288.125
2020-11-13	24,400	19,248.6816
2020-11-12	24,700	19,485.3438
2020-11-11	25,350	19,998.1191
2020-11-10	24,950	19,682.5645
2020-11-09	24,400	19,248.6816
2020-11-06	24,250	19,130.3477
2020-11-05	24,200	19,090.9043
2020-11-04	24,100	19,012.0176
2020-11-03	24,950	19,682.5645
2020-11-02	23,900	18,854.2402
2020-10-30	23,300	18,380.9121
2020-10-29	24,600	19,406.457
2020-10-28	24,800	19,564.2324
2020-10-27	24,850	19,603.6777
2020-10-26	26,200	20,668.6641
2020-10-23	25,900	20,432.002
2020-10-22	25,550	20,155.8945
2020-10-21	23,900	18,854.2402
2020-10-20	23,600	18,617.5781
2020-10-19	23,850	18,814.7969
2020-10-16	23,200	18,302.0254
2020-10-15	22,650	17,868.1406
2020-10-14	22,800	17,986.4727
2020-10-13	23,150	18,262.5801
2020-10-12	23,450	18,499.2441
2020-10-08	23,900	18,854.2402
2020-10-07	24,050	18,972.5723
2020-10-06	23,500	18,538.6895
2020-10-05	22,650	17,868.1406
2020-09-29	22,350	17,631.4766
2020-09-28	22,350	17,631.4766
2020-09-25	22,350	17,631.4766
2020-09-24	22,650	17,868.1406
2020-09-23	22,100	17,434.2559
2020-09-22	22,350	17,631.4766
2020-09-21	22,700	17,907.5859
2020-09-18	22,850	18,025.916
2020-09-17	22,700	17,907.5859
2020-09-16	22,900	18,065.3613
2020-09-15	22,800	17,986.4727
2020-09-14	23,050	18,183.6914
2020-09-11	22,600	17,828.6973
2020-09-10	22,150	17,473.6973
2020-09-09	22,400	17,670.9199
2020-09-08	22,200	17,513.1445
2020-09-07	22,000	17,355.3672
2020-09-04	21,950	17,315.9238
2020-09-03	22,500	17,749.8086
2020-09-02	22,800	17,986.4727
2020-09-01	22,600	17,828.6973
2020-08-31	22,100	17,434.2559
2020-08-28	22,400	17,670.9199
2020-08-27	22,500	17,749.8086
2020-08-26	22,500	17,749.8086
2020-08-25	22,900	18,065.3613
2020-08-24	22,650	17,868.1406
2020-08-21	22,550	17,789.252
2020-08-20	22,600	17,828.6973
2020-08-19	23,900	18,854.2402
2020-08-18	23,200	18,302.0254
2020-08-14	24,050	18,972.5723
2020-08-13	24,500	19,327.5684
2020-08-12	24,450	19,288.125
2020-08-11	23,500	18,538.6895
2020-08-10	22,100	17,434.2559
2020-08-07	22,650	17,868.1406
2020-08-06	22,850	18,025.916
2020-08-05	22,550	17,789.252
2020-08-04	22,550	17,789.252
2020-08-03	22,550	17,789.252
2020-07-31	23,300	18,380.9121
2020-07-30	23,800	18,775.3516
2020-07-29	23,650	18,657.0195
2020-07-28	23,450	18,499.2441
2020-07-27	23,300	18,380.9121
2020-07-24	23,150	18,262.5801
2020-07-23	23,150	18,262.5801
2020-07-22	23,600	18,617.5781
2020-07-21	23,400	18,459.8008
2020-07-20	23,850	18,814.7969
2020-07-17	23,850	18,814.7969
2020-07-16	23,600	18,617.5781
2020-07-15	22,700	17,907.5859
2020-07-14	22,450	17,710.3652
2020-07-13	22,250	17,552.5879
2020-07-10	22,050	17,394.8105
2020-07-09	23,050	18,183.6914
2020-07-08	23,000	18,144.25
2020-07-07	22,800	17,986.4727
2020-07-06	23,700	18,696.4668
2020-07-03	23,600	18,617.5781
2020-07-02	23,350	18,420.3574
2020-07-01	23,000	18,144.25
2020-06-30	22,900	18,065.3613
2020-06-29	22,700	17,907.5859
2020-06-26	23,700	18,696.4668
2020-06-25	24,100	19,012.0176
2020-06-24	25,250	19,919.2305
2020-06-23	25,250	19,919.2305
2020-06-22	24,250	19,130.3477
2020-06-19	24,700	19,485.3438
2020-06-18	24,550	19,367.0137
2020-06-17	24,350	19,209.2363
2020-06-16	24,100	19,012.0176
2020-06-15	23,600	18,617.5781
2020-06-12	24,850	19,603.6777
2020-06-11	25,850	20,392.5566
2020-06-10	27,950	22,049.2051
2020-06-09	27,700	21,851.9863
2020-06-08	26,000	20,510.8887
2020-06-05	25,850	20,392.5566
2020-06-04	25,650	20,234.7812
2020-06-03	26,000	20,510.8887
2020-06-02	25,200	19,879.7852
2020-06-01	24,400	19,248.6816
2020-05-29	24,250	19,130.3477
2020-05-28	23,800	18,775.3516
2020-05-27	24,150	19,051.459
2020-05-26	24,500	19,327.5684
2020-05-25	24,500	19,327.5684
2020-05-22	24,550	19,367.0137
2020-05-21	24,650	19,445.9023
2020-05-20	25,000	19,722.0098
2020-05-19	24,950	19,682.5645
2020-05-18	25,500	20,116.4492
2020-05-15	26,700	21,063.1055
2020-05-14	26,150	20,629.2227
2020-05-13	26,700	21,063.1055
2020-05-12	25,700	20,274.2246
2020-05-11	25,750	20,313.6699
2020-05-08	26,200	20,668.6641
2020-05-07	25,150	19,840.3418
2020-05-06	25,100	19,800.8984
2020-05-04	24,750	19,524.791
2020-04-29	26,100	20,589.7754
2020-04-28	26,450	20,865.8848
2020-04-27	25,950	20,471.4453
2020-04-24	25,400	20,037.5605
2020-04-23	25,400	20,037.5605
2020-04-22	24,350	19,209.2363
2020-04-21	24,400	19,248.6816
2020-04-20	24,550	19,367.0137
2020-04-17	24,550	19,367.0137
2020-04-16	24,400	19,248.6816
2020-04-14	24,000	18,933.1289
2020-04-13	23,700	18,696.4668
2020-04-10	24,000	18,933.1289
2020-04-09	22,950	18,104.8047
2020-04-08	22,500	17,749.8086
2020-04-07	23,000	18,144.25
2020-04-06	22,400	17,670.9199
2020-04-03	22,600	17,828.6973
2020-04-02	23,100	18,223.1367
2020-04-01	21,100	16,645.375
2020-03-31	22,650	17,868.1406
2020-03-30	21,250	16,763.709
2020-03-27	21,100	16,645.375
2020-03-26	20,000	15,777.6055
2020-03-25	20,150	15,895.9395
2020-03-24	18,550	14,633.7314
2020-03-23	18,300	14,436.5098
2020-03-20	18,450	14,554.8418
2020-03-19	17,700	13,963.1826
2020-03-18	18,600	14,673.1748
2020-03-17	18,550	14,633.7314
2020-03-16	19,100	15,067.6152
2020-03-13	18,150	14,318.1787
2020-03-12	19,300	15,225.3906
2020-03-11	19,300	15,225.3906
2020-03-10	18,950	14,949.2832
2020-03-09	20,400	16,093.1602
2020-03-06	20,400	16,093.1602
2020-03-05	21,200	16,724.2637
2020-03-04	20,950	16,527.0449
2020-03-03	21,500	16,960.9277
2020-03-02	21,500	16,960.9277
2020-02-28	22,600	17,828.6973
2020-02-27	23,050	18,183.6914
2020-02-26	21,550	17,000.373
2020-02-25	21,950	17,315.9238
2020-02-24	22,350	17,631.4766
2020-02-21	21,950	17,315.9238
2020-02-20	22,150	17,473.6973
2020-02-19	21,600	17,039.8164
2020-02-18	22,150	17,473.6973
2020-02-17	22,350	17,631.4766
2020-02-14	22,350	17,631.4766
2020-02-13	22,500	17,749.8086
2020-02-12	22,800	17,986.4727
2020-02-11	23,050	18,183.6914
2020-02-10	23,100	18,223.1367
2020-02-07	23,300	18,380.9121
2020-02-06	23,450	18,499.2441
2020-02-05	22,700	17,907.5859
2020-02-04	22,600	17,828.6973
2020-02-03	21,800	17,197.5918
2020-01-31	22,000	17,355.3672
2020-01-30	22,100	17,434.2559
2020-01-29	22,350	17,631.4766
2020-01-28	22,450	17,710.3652
2020-01-23	23,100	18,223.1367
2020-01-22	23,600	18,617.5781
2020-01-21	24,000	18,933.1289
2020-01-20	24,150	19,051.459
2020-01-17	24,150	19,051.459
2020-01-16	24,600	19,406.457
2020-01-15	24,200	19,090.9043
2020-01-14	24,450	19,288.125
2020-01-13	24,050	18,972.5723
2020-01-10	23,950	18,893.6855
2020-01-09	24,100	19,012.0176
2020-01-08	25,050	19,761.4531
2020-01-07	25,600	20,195.3379
2020-01-06	25,350	19,998.1191
2020-01-03	25,450	20,077.0059
2020-01-02	25,900	20,432.002
2019-12-30	26,950	21,260.3281
2019-12-27	27,150	21,418.1016
2019-12-26	27,950	21,354.9902
2019-12-24	27,900	21,316.7891
2019-12-23	27,900	21,316.7891
2019-12-20	27,750	21,202.1836
2019-12-19	29,100	22,233.6406
2019-12-18	29,150	22,271.8418
2019-12-17	28,550	21,813.418
2019-12-16	28,950	22,119.0332
2019-12-13	29,700	22,692.0664
2019-12-12	28,950	22,119.0332
2019-12-11	27,500	21,011.1738
2019-12-10	27,600	21,087.5762
2019-12-09	28,350	21,660.6094
2019-12-06	28,400	21,698.8125
2019-12-05	28,250	21,584.2051
2019-12-04	27,800	21,240.3848
2019-12-03	27,950	21,354.9902
2019-12-02	27,950	21,354.9902
2019-11-29	28,000	21,393.1934
2019-11-28	28,700	21,928.0254
2019-11-27	28,600	21,851.6191
2019-11-26	27,700	21,163.9805
2019-11-25	27,750	21,202.1836
2019-11-22	27,300	20,858.3613
2019-11-21	27,250	20,820.1621
2019-11-20	27,650	21,125.7773
2019-11-19	27,850	21,278.5879
2019-11-18	28,150	21,507.7988
2019-11-15	28,350	21,660.6094
2019-11-14	27,500	21,011.1738
2019-11-13	27,550	21,049.375
2019-11-12	28,200	21,546.002
2019-11-11	28,100	21,469.5977
2019-11-08	28,300	21,622.4062
2019-11-07	27,900	21,316.7891
2019-11-06	26,500	20,247.1289
2019-11-05	26,850	20,514.5449
2019-11-04	26,300	20,094.3223
2019-11-01	25,250	19,292.0762
2019-10-31	25,250	19,292.0762
2019-10-30	25,700	19,635.8965
2019-10-29	26,250	20,056.1211
2019-10-28	25,750	19,674.0996
2019-10-25	26,150	19,979.7148
2019-10-24	26,150	19,979.7148
2019-10-23	26,100	19,941.5137
2019-10-22	26,700	20,399.9375
2019-10-21	26,800	20,476.3418
2019-10-18	26,200	20,017.918
2019-10-17	26,300	20,094.3223
2019-10-16	26,550	20,285.332
2019-10-15	26,750	20,438.1406
2019-10-14	26,650	20,361.7344
2019-10-11	25,900	19,788.7051
2019-10-10	24,400	18,642.6406
2019-10-08	25,300	19,330.2793
2019-10-07	25,250	19,292.0762
2019-10-04	25,200	19,253.875
2019-10-02	26,150	19,979.7148
2019-10-01	26,550	20,285.332
2019-09-30	26,400	20,170.7246
2019-09-27	26,200	20,017.918
2019-09-26	26,300	20,094.3223
2019-09-25	26,300	20,094.3223
2019-09-24	26,000	19,865.1074
2019-09-23	26,000	19,865.1074
2019-09-20	25,850	19,750.502
2019-09-19	25,550	19,521.2891
2019-09-18	26,000	19,865.1074
2019-09-17	25,250	19,292.0762
2019-09-16	25,000	19,101.0664
2019-09-11	24,900	19,024.6621
2019-09-10	24,650	18,833.6504
2019-09-09	23,950	18,298.8203
2019-09-06	23,950	18,298.8203
2019-09-05	24,100	18,413.4277
2019-09-04	24,100	18,413.4277
2019-09-03	24,000	18,337.0215
2019-09-02	23,850	18,222.418
2019-08-30	23,900	18,260.6191
2019-08-29	23,550	17,993.2051
2019-08-28	23,150	17,687.5859
2019-08-27	23,050	17,611.1836
2019-08-26	23,400	17,878.5977
2019-08-23	23,300	17,802.1934
2019-08-22	24,350	18,604.4395
2019-08-21	23,850	18,222.418
2019-08-20	23,400	17,878.5977
2019-08-19	24,250	18,528.0332
2019-08-16	24,100	18,413.4277
2019-08-14	24,200	18,489.834
2019-08-13	25,000	19,101.0664
2019-08-12	24,050	18,375.2266
2019-08-09	25,350	19,368.4824
2019-08-08	25,400	19,406.6836
2019-08-07	24,400	18,642.6406
2019-08-06	25,550	19,521.2891
2019-08-05	26,100	19,941.5137
2019-08-02	26,400	20,170.7246
2019-08-01	27,350	20,896.5664
2019-07-31	27,950	21,354.9902
2019-07-30	27,000	20,629.1504
2019-07-29	27,400	20,934.7676
2019-07-26	27,350	20,896.5664
2019-07-25	26,850	20,514.5449
2019-07-24	27,200	20,781.9609
2019-07-23	27,600	21,087.5762
2019-07-22	27,500	21,011.1738
2019-07-19	27,700	21,163.9805
2019-07-18	26,550	20,285.332
2019-07-17	27,050	20,667.3535
2019-07-16	27,200	20,781.9609
2019-07-15	26,950	20,590.9492
2019-07-12	26,950	20,590.9492
2019-07-11	26,850	20,514.5449
2019-07-10	26,900	20,552.748
2019-07-09	26,950	20,590.9492
2019-07-08	27,300	20,858.3613
2019-07-05	27,550	21,049.375
2019-07-04	27,450	20,972.9688
2019-07-03	26,950	20,590.9492
2019-07-02	28,000	21,393.1934
2019-07-01	28,500	21,775.2148
2019-06-28	28,450	21,737.0137
2019-06-27	28,800	22,004.4277
2019-06-26	28,600	21,851.6191
2019-06-25	28,700	21,928.0254
2019-06-24	29,450	22,501.0547
2019-06-21	29,750	22,730.2676
2019-06-20	29,250	22,348.2461
2019-06-19	29,600	22,615.6621
2019-06-18	29,950	22,883.0781
2019-06-17	29,950	22,883.0781
2019-06-14	30,600	23,379.707
2019-06-13	30,150	23,035.8867
2019-06-12	30,600	23,379.707
2019-06-11	30,650	23,417.9062
2019-06-10	30,650	23,417.9062
2019-06-07	29,850	22,806.6738
2019-06-05	30,250	23,112.291
2019-06-04	31,100	23,761.7266
2019-06-03	31,450	24,029.1406
2019-05-31	30,750	23,494.3125
2019-05-30	30,900	23,608.9199
2019-05-29	30,350	23,188.6934
2019-05-28	31,200	23,838.1309
2019-05-27	30,950	23,647.1191
2019-05-24	30,900	23,608.9199
2019-05-23	30,900	23,608.9199
2019-05-22	31,150	23,799.9277
2019-05-21	31,000	23,685.3223
2019-05-20	31,000	23,685.3223
2019-05-17	30,650	23,417.9062
2019-05-16	30,900	23,608.9199
2019-05-15	31,650	24,181.9492
2019-05-14	32,100	24,525.7695
2019-05-13	33,050	25,251.6113
2019-05-10	36,150	27,620.1406
2019-05-09	36,300	27,734.748
2019-05-08	37,200	28,422.3867
2019-05-07	37,300	28,498.7891
2019-05-03	37,750	28,842.6094
2019-05-02	38,050	29,071.8242
2019-04-30	38,250	29,224.6309
2019-04-29	38,900	29,721.2578
2019-04-26	38,250	29,224.6309
2019-04-25	39,350	30,065.0781
2019-04-24	38,800	29,644.8535
2019-04-23	38,500	29,415.6426
2019-04-22	37,750	28,842.6094
2019-04-19	37,950	28,995.418
2019-04-18	38,550	29,453.8438
2019-04-17	38,800	29,644.8535
2019-04-16	38,900	29,721.2578
2019-04-15	39,300	30,026.877
2019-04-12	39,050	29,835.8652
2019-04-11	38,550	29,453.8438
2019-04-10	38,600	29,492.0469
2019-04-09	38,100	29,110.0254
2019-04-08	38,600	29,492.0469
2019-04-05	38,800	29,644.8535
2019-04-04	38,700	29,568.4512
2019-04-03	38,300	29,262.832
2019-04-02	38,250	29,224.6309
2019-04-01	38,300	29,262.832
2019-03-29	37,900	28,957.2168
2019-03-28	38,850	29,683.0586
2019-03-27	38,900	29,721.2578
2019-03-26	38,700	29,568.4512
2019-03-25	38,400	29,339.2383
2019-03-22	38,600	29,492.0469
2019-03-21	38,350	29,301.0332
2019-03-20	38,900	29,721.2578
2019-03-19	38,800	29,644.8535
2019-03-18	38,650	29,530.2461
2019-03-15	38,200	29,186.4297
2019-03-14	37,300	28,498.7891
2019-03-13	36,950	28,231.373
2019-03-12	37,050	28,307.7812
2019-03-11	37,300	28,498.7891
2019-03-08	36,750	28,078.5684
2019-03-07	37,300	28,498.7891
2019-03-06	37,650	28,766.2051
2019-03-05	37,450	28,613.3965
2019-03-04	37,400	28,575.1953
2019-02-28	37,700	28,804.4062
2019-02-27	37,900	28,957.2168
2019-02-26	37,750	28,842.6094
2019-02-25	38,750	29,606.6543
2019-02-22	38,950	29,759.4609
2019-02-21	38,350	29,301.0332
2019-02-20	39,550	30,217.8867
2019-02-19	38,450	29,377.4395
2019-02-18	38,200	29,186.4297
2019-02-15	38,050	29,071.8242
2019-02-14	38,950	29,759.4609
2019-02-13	39,300	30,026.877
2019-02-12	38,450	29,377.4395
2019-02-11	37,600	28,728.002
2019-02-08	38,100	29,110.0254
2019-02-07	37,800	28,880.8125
2019-02-01	38,800	29,644.8535
2019-01-31	37,350	28,536.9922
2019-01-30	37,550	28,689.8027
2019-01-29	37,350	28,536.9922
2019-01-28	37,350	28,536.9922
2019-01-25	37,500	28,651.5996
2019-01-24	37,850	28,919.0156
2019-01-23	37,050	28,307.7812
2019-01-22	36,950	28,231.373
2019-01-21	37,850	28,919.0156
2019-01-18	38,200	29,186.4297
2019-01-17	38,200	29,186.4297
2019-01-16	37,800	28,880.8125
2019-01-15	37,650	28,766.2051
2019-01-14	36,750	28,078.5684
2019-01-11	37,800	28,880.8125
2019-01-10	37,600	28,728.002
2019-01-09	37,450	28,613.3965
2019-01-08	38,050	29,071.8242
2019-01-07	38,800	29,644.8535
2019-01-04	39,900	30,485.3027
2019-01-03	39,700	30,332.4922
2019-01-02	39,850	30,447.0996
2018-12-28	41,050	31,363.9531
2018-12-27	41,250	31,516.7598
2018-12-26	42,800	31,837.6602
2018-12-24	43,650	32,469.9453
2018-12-21	42,900	31,912.0469
2018-12-20	42,950	31,949.2363
2018-12-19	42,400	31,540.1074
2018-12-18	41,800	31,093.7871
2018-12-17	41,450	30,833.4297
2018-12-14	41,500	30,870.627
2018-12-13	41,700	31,019.3984
2018-12-12	40,750	30,312.7227
2018-12-11	40,200	29,903.5938
2018-12-10	40,200	29,903.5938
2018-12-07	39,400	29,308.498
2018-12-06	40,850	30,387.1094
2018-12-05	41,300	30,721.8496
2018-12-04	40,450	30,089.5625
2018-12-03	39,800	29,606.0488
2018-11-30	40,050	29,792.0176
2018-11-29	41,050	30,535.8848
2018-11-28	41,000	30,498.6875
2018-11-27	42,600	31,688.8828
2018-11-26	42,900	31,912.0469
2018-11-23	43,000	31,986.4316
2018-11-22	44,050	32,767.4961
2018-11-21	43,850	32,618.7207
2018-11-20	43,600	32,432.752
2018-11-19	42,700	31,763.2715
2018-11-16	42,800	31,837.6602
2018-11-15	42,250	31,428.5273
2018-11-14	42,700	31,763.2715
2018-11-13	43,450	32,321.1719
2018-11-12	44,550	33,139.4258
2018-11-09	42,850	31,874.8477
2018-11-08	41,600	30,945.0137
2018-11-07	41,350	30,759.0449
2018-11-06	41,600	30,945.0137
2018-11-05	40,100	29,829.207
2018-11-02	39,700	29,531.6582
2018-11-01	39,850	29,643.2383
2018-10-31	41,800	31,093.7871
2018-10-30	39,700	29,531.6582
2018-10-29	41,550	30,907.8184
2018-10-26	41,300	30,721.8496
2018-10-25	42,050	31,279.7559
2018-10-24	42,350	31,502.918
2018-10-23	41,450	30,833.4297
2018-10-22	42,500	31,614.498
2018-10-19	41,100	30,573.0801
2018-10-18	41,100	30,573.0801
2018-10-17	40,650	30,238.3359
2018-10-16	40,100	29,829.207
2018-10-15	40,650	30,238.3359
2018-10-12	39,000	29,010.9473
2018-10-11	39,800	29,606.0488
2018-10-10	41,150	30,610.2715
2018-10-08	41,600	30,945.0137
2018-10-05	42,200	31,391.3379
2018-10-04	41,950	31,205.3672
2018-10-02	41,950	31,205.3672
2018-10-01	42,000	31,242.5586
2018-09-28	41,950	31,205.3672
2018-09-27	40,850	30,387.1094
2018-09-21	37,850	28,155.498
2018-09-20	36,750	27,337.2402
2018-09-19	36,400	27,076.8867
2018-09-18	36,150	26,890.916
2018-09-17	36,750	27,337.2402
2018-09-14	36,850	27,411.627
2018-09-13	35,550	26,444.5938
2018-09-12	36,050	26,816.5332
2018-09-11	36,500	27,151.2715
2018-09-10	36,400	27,076.8867
2018-09-07	36,950	27,486.0137
2018-09-06	37,050	27,560.4023
2018-09-05	36,950	27,486.0137
2018-09-04	36,850	27,411.627
2018-09-03	36,800	27,374.4336
2018-08-31	37,200	27,671.9824
2018-08-30	36,950	27,486.0137
2018-08-29	36,600	27,225.6582
2018-08-28	36,950	27,486.0137
2018-08-27	36,250	26,965.3047
2018-08-24	37,650	28,006.7246
2018-08-23	37,550	27,932.3359
2018-08-22	37,200	27,671.9824
2018-08-21	38,000	28,267.0762
2018-08-20	38,600	28,713.4023
2018-08-17	38,450	28,601.8203
2018-08-16	38,600	28,713.4023
2018-08-14	37,700	28,043.916
2018-08-13	37,200	27,671.9824
2018-08-10	36,950	27,486.0137
2018-08-09	36,700	27,300.043
2018-08-08	37,450	27,857.9512
2018-08-07	38,550	28,676.2051
2018-08-06	38,350	28,527.4316
2018-08-03	36,950	27,486.0137
2018-08-02	37,100	27,597.5938
2018-08-01	38,000	28,267.0762
2018-07-31	36,650	27,262.8535
2018-07-30	36,600	27,225.6582
2018-07-27	35,450	26,370.207
2018-07-26	34,950	25,998.2715
2018-07-25	35,500	26,407.4023
2018-07-24	36,200	26,928.1113
2018-07-23	35,950	26,742.1426
2018-07-20	34,050	25,328.7871
2018-07-19	33,100	24,622.1113
2018-07-18	33,800	25,142.8223
2018-07-17	34,000	25,291.5957
2018-07-16	34,250	25,477.5645
2018-07-13	34,300	25,514.7559
2018-07-12	34,200	25,440.3691
2018-07-11	34,500	25,663.5293
2018-07-10	35,550	26,444.5938
2018-07-09	36,550	27,188.4648
2018-07-06	36,800	27,374.4336
2018-07-05	35,500	26,407.4023
2018-07-04	35,750	26,593.3691
2018-07-03	34,300	25,514.7559
2018-07-02	33,200	24,696.5
2018-06-29	33,700	25,068.4336
2018-06-28	34,000	25,291.5957
2018-06-27	34,600	25,737.918
2018-06-26	34,800	25,886.6934
2018-06-25	35,650	26,518.9824
2018-06-22	36,400	27,076.8867
2018-06-21	35,600	26,481.7871
2018-06-20	37,400	27,820.7559
2018-06-19	37,950	28,229.8828
2018-06-18	36,850	27,411.627
2018-06-15	34,800	25,886.6934
2018-06-14	35,900	26,704.9473
2018-06-12	36,000	26,779.334
2018-06-11	35,550	26,444.5938
2018-06-08	35,350	26,295.8203
2018-06-07	35,550	26,444.5938
2018-06-05	35,900	26,704.9473
2018-06-04	35,300	26,258.627
2018-06-01	34,550	25,700.7246
2018-05-31	34,050	25,328.7871
2018-05-30	33,550	24,956.8555
2018-05-29	35,000	26,035.4668
2018-05-28	35,000	26,035.4668
2018-05-25	35,400	26,333.0156
2018-05-24	35,600	26,481.7871
2018-05-23	35,250	26,221.4336
2018-05-21	37,000	27,523.207
2018-05-18	37,000	27,523.207
2018-05-17	36,900	27,448.8203
2018-05-16	37,250	27,709.1758
2018-05-15	36,700	27,300.043
2018-05-14	38,100	28,341.4648
2018-05-11	38,000	28,267.0762
2018-05-10	37,000	27,523.207
2018-05-09	37,500	27,895.1426
2018-05-08	37,600	27,969.5293
2018-05-04	36,950	27,486.0137
2018-05-03	37,550	27,932.3359
2018-05-02	37,200	27,671.9824
2018-04-30	38,250	28,453.0469
2018-04-27	37,300	27,746.3672
2018-04-26	38,350	28,527.4316
2018-04-25	38,300	28,490.2383
2018-04-24	37,550	27,932.3359
2018-04-23	37,600	27,969.5293
2018-04-20	36,450	27,114.0801
2018-04-19	35,950	26,742.1426
2018-04-18	36,400	27,076.8867
2018-04-17	36,050	26,816.5332
2018-04-16	35,550	26,444.5938
2018-04-13	35,750	26,593.3691
2018-04-12	35,800	26,630.5645
2018-04-11	35,700	26,556.1758
2018-04-10	36,700	27,300.043
2018-04-09	37,250	27,709.1758
2018-04-06	36,900	27,448.8203
2018-04-05	36,500	27,151.2715
2018-04-04	37,250	27,709.1758
2018-04-03	38,000	28,267.0762
2018-04-02	38,500	28,639.0137
2018-03-30	38,900	28,936.5625
2018-03-29	39,250	29,196.916
2018-03-28	39,100	29,085.3359
2018-03-27	39,200	29,159.7246
2018-03-26	38,900	28,936.5625
2018-03-23	38,600	28,713.4023
2018-03-22	40,800	30,349.916
2018-03-21	38,500	28,639.0137
2018-03-20	38,850	28,899.3711
2018-03-19	39,150	29,122.5293
2018-03-16	39,050	29,048.1426
2018-03-15	38,750	28,824.9824
2018-03-14	38,950	28,973.7559
2018-03-13	38,200	28,415.8535
2018-03-12	38,950	28,973.7559
2018-03-09	38,150	28,378.6602
2018-03-08	37,900	28,192.6914
2018-03-07	37,600	27,969.5293
2018-03-06	38,000	28,267.0762
2018-03-05	38,450	28,601.8203
2018-03-02	39,250	29,196.916
2018-02-28	41,300	30,721.8496
2018-02-27	41,300	30,721.8496
2018-02-26	41,800	31,093.7871
2018-02-23	42,150	31,354.1387
2018-02-22	40,900	30,424.3047
2018-02-21	41,750	31,056.5938
2018-02-20	41,100	30,573.0801
2018-02-19	42,000	31,242.5586
2018-02-14	41,450	30,833.4297
2018-02-13	41,550	30,907.8184
2018-02-12	42,200	31,391.3379
2018-02-09	41,400	30,796.2422
2018-02-08	42,750	31,800.4668
2018-02-07	43,900	32,655.9121
2018-02-06	44,350	32,990.6602
2018-02-05	45,700	33,994.8828
2018-02-02	46,200	34,366.8164
2018-02-01	47,200	35,110.6836
2018-01-31	46,350	34,478.3984
2018-01-30	45,400	33,771.7227
2018-01-29	45,400	33,771.7227
2018-01-26	45,100	33,548.5586
2018-01-25	45,650	33,957.6875
2018-01-24	45,850	34,106.457
2018-01-23	46,950	34,924.7188
2018-01-22	46,400	34,515.5898
2018-01-19	46,950	34,924.7188
2018-01-18	46,350	34,478.3984
2018-01-17	46,950	34,924.7188
2018-01-16	47,000	34,961.9102
2018-01-15	47,000	34,961.9102
2018-01-12	46,050	34,255.2383
2018-01-11	45,200	33,622.9453
2018-01-10	44,600	33,176.625
2018-01-09	44,050	32,767.4961
2018-01-08	44,200	32,879.0742
2018-01-05	44,100	32,804.6914
2018-01-04	44,050	32,767.4961
2018-01-03	45,800	34,069.2695
2018-01-02	46,950	34,924.7188
2017-12-28	47,000	34,961.9102
2017-12-27	47,000	34,961.9102
2017-12-26	48,400	34,887.5273
2017-12-22	47,300	34,094.6289
2017-12-21	47,450	34,202.7461
2017-12-19	46,550	33,554.0156
2017-12-18	46,650	33,626.0977
2017-12-15	46,650	33,626.0977
2017-12-14	47,150	33,986.5039
2017-12-13	46,200	33,301.7266
2017-12-12	44,200	31,860.0938
2017-12-11	45,300	32,652.9902
2017-12-08	44,850	32,328.625
2017-12-07	45,150	32,544.8672
2017-12-06	45,450	32,761.1191
2017-12-05	43,850	31,607.8105
2017-12-04	44,450	32,040.2988
2017-12-01	42,450	30,598.668
2017-11-30	43,400	31,283.4395
2017-11-29	42,600	30,706.791
2017-11-28	42,450	30,598.668
2017-11-27	42,850	30,886.9961
2017-11-24	42,800	30,850.9551
2017-11-23	42,400	30,562.6289
2017-11-22	42,400	30,562.6289
2017-11-21	42,350	30,526.5879
2017-11-20	42,750	30,814.916
2017-11-17	44,150	31,824.0547
2017-11-16	44,000	31,715.9277
2017-11-15	44,000	31,715.9277
2017-11-14	42,700	30,778.8711
2017-11-13	43,200	31,139.2773
2017-11-10	44,500	32,076.3379
2017-11-09	44,900	32,364.6719
2017-11-08	44,900	32,364.6719
2017-11-07	44,950	32,400.7031
2017-11-06	45,100	32,508.834
2017-11-03	45,050	32,472.7891
2017-11-02	45,200	32,580.9082
2017-11-01	45,050	32,472.7891
2017-10-31	45,350	32,689.0371
2017-10-30	46,700	33,662.1367
2017-10-27	47,100	33,950.4609
2017-10-26	47,550	34,274.832
2017-10-25	48,100	34,671.2773
2017-10-24	47,450	34,202.7461
2017-10-23	47,300	34,094.6289
2017-10-20	47,250	34,058.582
2017-10-19	46,150	33,265.6875
2017-10-18	45,950	33,121.5234
2017-10-17	46,800	33,734.2227
2017-10-16	47,600	34,310.8711
2017-10-13	47,700	34,382.9531
2017-10-12	46,850	33,770.2617
2017-10-11	46,800	33,734.2227
2017-10-10	47,200	34,022.543
2017-09-29	45,300	32,652.9902
2017-09-28	44,700	32,220.502
2017-09-27	44,600	32,148.4199
2017-09-26	44,500	32,076.3379
2017-09-25	44,500	32,076.3379
2017-09-21	44,100	31,788.0117
2017-09-20	44,800	32,292.582
2017-09-19	44,400	32,004.2598
2017-09-18	45,100	32,508.834
2017-09-15	44,800	32,292.582
2017-09-14	43,800	31,571.7676
2017-09-13	43,600	31,427.6035
2017-09-12	44,750	32,256.5449
2017-09-11	43,750	31,535.7246
2017-09-08	43,900	31,643.8457
2017-09-07	43,250	31,175.3164
2017-09-06	42,800	30,850.9551
2017-09-05	43,500	31,355.5273
2017-09-04	45,050	32,472.7891
2017-09-01	45,150	32,544.8672
2017-08-31	46,200	33,301.7266
2017-08-30	46,900	33,806.2969
2017-08-29	47,500	34,238.793
2017-08-28	47,400	34,166.707
2017-08-25	49,100	35,392.1016
2017-08-24	48,300	34,815.4453
2017-08-23	46,600	33,590.0586
2017-08-22	46,800	33,734.2227
2017-08-21	46,100	33,229.6484
2017-08-18	47,500	34,238.793
2017-08-17	47,600	34,310.8711
2017-08-16	46,850	33,770.2617
2017-08-14	46,100	33,229.6484
2017-08-11	46,150	33,265.6875
2017-08-10	46,650	33,626.0977
2017-08-09	47,800	34,455.0352
2017-08-08	47,150	33,986.5039
2017-08-07	48,200	34,743.3633
2017-08-04	47,750	34,418.9922
2017-08-03	48,500	34,959.6055
2017-08-02	48,600	35,031.6875
2017-08-01	49,200	35,464.1797
2017-07-31	45,400	32,725.0723
2017-07-28	46,250	33,337.7695
2017-07-27	46,350	33,409.8516
2017-07-26	45,450	32,761.1191
2017-07-25	46,000	33,157.5664
2017-07-24	46,000	33,157.5664
2017-07-21	46,000	33,157.5664
2017-07-20	44,200	31,860.0938
2017-07-19	44,500	32,076.3379
2017-07-18	44,550	32,112.3809
2017-07-17	45,300	32,652.9902
2017-07-14	44,950	32,400.7031
2017-07-13	45,400	32,725.0723
2017-07-12	44,050	31,751.9727
2017-07-11	44,100	31,788.0117
2017-07-10	43,600	31,427.6035
2017-07-07	41,800	30,130.1348
2017-07-06	40,450	29,157.0332
2017-07-05	39,850	28,724.541
2017-07-04	39,950	28,796.627
2017-07-03	40,050	28,868.707
2017-06-30	39,350	28,364.1367
2017-06-29	39,900	28,760.584
2017-06-28	38,600	27,823.5215
2017-06-27	38,200	27,535.1953
2017-06-26	38,400	27,679.3613
2017-06-23	38,600	27,823.5215
2017-06-22	38,300	27,607.2773
2017-06-21	37,300	26,886.4629
2017-06-20	38,250	27,571.2363
2017-06-19	38,950	28,075.8086
2017-06-16	39,350	28,364.1367
2017-06-15	39,350	28,364.1367
2017-06-14	39,600	28,544.3418
2017-06-13	39,550	28,508.2988
2017-06-12	38,950	28,075.8086
2017-06-09	38,350	27,643.3184
2017-06-08	39,000	28,111.8516
2017-06-07	39,100	28,183.9316
2017-06-05	39,050	28,147.8887
2017-06-02	39,400	28,400.1758
2017-06-01	38,100	27,463.1133
2017-05-31	37,750	27,210.8301
2017-05-30	37,000	26,670.2148
2017-05-29	37,600	27,102.7051
2017-05-26	37,250	26,850.4219
2017-05-25	37,600	27,102.7051
2017-05-24	37,300	26,886.4629
2017-05-23	37,450	26,994.5801
2017-05-22	37,100	26,742.2949
2017-05-19	36,850	26,562.0918
2017-05-18	36,900	26,598.1328
2017-05-17	37,850	27,282.9082
2017-05-16	37,550	27,066.666
2017-05-15	37,150	26,778.3379
2017-05-12	37,200	26,814.3789
2017-05-11	38,000	27,391.0352
2017-05-10	38,250	27,571.2363
2017-05-08	38,050	27,427.0742
2017-05-04	37,600	27,102.7051
2017-05-02	37,500	27,030.623
2017-04-28	36,700	26,453.9707
2017-04-27	36,500	26,309.8086
2017-04-26	36,350	26,201.6836
2017-04-25	35,900	25,877.3145
2017-04-24	36,150	26,057.5195
2017-04-21	36,100	26,021.4785
2017-04-20	36,000	25,949.4004
2017-04-19	35,350	25,480.8691
2017-04-18	35,550	25,625.0312
2017-04-17	35,600	25,661.0742
2017-04-14	34,550	24,904.2168
2017-04-13	35,350	25,480.8691
2017-04-12	34,600	24,940.2559
2017-04-11	34,250	24,687.9688
2017-04-10	34,050	24,543.8047
2017-04-07	34,350	24,760.0508
2017-04-06	34,400	24,796.0918
2017-04-05	34,450	24,832.1328
2017-04-04	34,850	25,120.459
2017-04-03	35,250	25,408.7871
2017-03-31	35,000	25,228.5801
2017-03-30	34,100	24,579.8457
2017-03-29	33,800	24,363.6035
2017-03-28	33,600	24,219.4375
2017-03-27	33,950	24,471.7246
2017-03-24	33,850	24,399.6426
2017-03-23	33,200	23,931.1133
2017-03-22	32,300	23,282.377
2017-03-21	32,400	23,354.459
2017-03-20	33,250	23,967.1523
2017-03-17	33,300	24,003.1953
2017-03-16	32,500	23,426.541
2017-03-15	32,900	23,714.8672
2017-03-14	33,000	23,786.9492
2017-03-13	32,350	23,318.418
2017-03-10	32,800	23,642.7871
2017-03-09	32,250	23,246.3359
2017-03-08	32,200	23,210.2949
2017-03-07	32,750	23,606.7441
2017-03-06	32,800	23,642.7871
2017-03-03	33,200	23,931.1133
2017-03-02	32,450	23,390.502
2017-02-28	32,400	23,354.459
2017-02-27	32,350	23,318.418
2017-02-24	32,250	23,246.3359
2017-02-23	31,950	23,030.0918
2017-02-22	31,900	22,994.0508
2017-02-21	31,650	22,813.8457
2017-02-20	31,250	22,525.5195
2017-02-17	31,600	22,777.8047
2017-02-16	31,250	22,525.5195
2017-02-15	32,750	23,606.7441
2017-02-14	32,850	23,678.8262
2017-02-13	33,600	24,219.4375
2017-02-10	33,400	24,075.2754
2017-02-09	33,100	23,859.0293
2017-02-08	33,550	24,183.3984
2017-02-07	33,500	24,147.3574
2017-02-06	32,450	23,390.502
2017-02-03	31,700	22,849.8867
2017-02-02	30,200	21,768.6621
2017-02-01	30,300	21,840.7441
2017-01-31	30,100	21,696.5801
2017-01-26	30,700	22,129.0723
2017-01-25	31,300	22,561.5605
2017-01-24	31,500	22,705.7227
2017-01-23	31,450	22,669.6816
2017-01-20	30,950	22,309.2773
2017-01-19	31,300	22,561.5605
2017-01-18	32,750	23,606.7441
2017-01-17	31,100	22,417.3984
2017-01-16	31,000	22,345.3184
2017-01-13	31,150	22,453.4375
2017-01-12	30,750	22,165.1133
2017-01-11	31,050	22,381.3594
2017-01-10	31,050	22,381.3594
2017-01-09	31,450	22,669.6816
2017-01-06	31,950	23,030.0918
2017-01-05	32,100	23,138.2148
2017-01-04	31,750	22,885.9277
2017-01-03	30,700	22,129.0723
2017-01-02	30,850	22,237.1953
2016-12-29	31,500	22,705.7227
2016-12-28	31,450	22,669.6816
2016-12-27	32,000	22,093.0293
2016-12-26	32,100	22,162.0703
2016-12-23	31,650	21,851.3867
2016-12-22	31,450	21,713.3047
2016-12-21	32,050	22,127.5469
2016-12-20	34,900	24,095.2109
2016-12-19	35,000	24,164.248
2016-12-16	34,850	24,060.6895
2016-12-15	34,700	23,957.1289
2016-12-14	35,250	24,336.8516
2016-12-13	34,750	23,991.6484
2016-12-12	34,800	24,026.1699
2016-12-09	35,100	24,233.291
2016-12-08	35,900	24,785.6172
2016-12-07	35,250	24,336.8516
2016-12-06	35,200	24,302.332
2016-12-05	35,300	24,371.373
2016-12-02	35,850	24,751.0957
2016-12-01	35,950	24,820.1387
2016-11-30	36,400	25,130.8203
2016-11-29	36,000	24,854.6582
2016-11-28	35,550	24,543.9746
2016-11-25	35,350	24,405.8926
2016-11-24	35,950	24,820.1387
2016-11-23	36,650	25,303.4258
2016-11-22	34,900	24,095.2109
2016-11-21	35,450	24,474.9316
2016-11-18	36,100	24,923.6973
2016-11-17	35,650	24,613.0137
2016-11-16	36,100	24,923.6973
2016-11-15	36,950	25,510.543
2016-11-14	37,200	25,683.1465
2016-11-11	37,500	25,890.2695
2016-11-10	36,750	25,372.4648
2016-11-09	35,900	24,785.6172
2016-11-08	36,000	24,854.6582
2016-11-07	37,650	25,993.8281
2016-11-04	36,050	24,889.1777
2016-11-03	36,650	25,303.4258
2016-11-02	35,850	24,751.0957
2016-11-01	36,250	25,027.2598
2016-10-31	35,350	24,405.8926
2016-10-28	36,350	25,096.3008
2016-10-27	36,200	24,992.7383
2016-10-26	35,250	24,336.8516
2016-10-25	36,600	25,268.9023
2016-10-24	36,750	25,372.4648
2016-10-21	36,950	25,510.543
2016-10-20	36,500	25,199.8633
2016-10-19	36,600	25,268.9023
2016-10-18	36,450	25,165.3438
2016-10-17	37,050	25,579.5859
2016-10-14	36,950	25,510.543
2016-10-13	37,000	25,545.0664
2016-10-12	36,900	25,476.0234
2016-10-11	36,600	25,268.9023
2016-10-10	36,300	25,061.7812
2016-10-07	34,650	23,922.6094
2016-10-06	35,600	24,578.498
2016-10-05	35,650	24,613.0137
2016-10-04	37,300	25,752.1895
2016-09-30	36,250	25,027.2598
2016-09-29	36,500	25,199.8633
2016-09-28	35,800	24,716.5781
2016-09-27	35,350	24,405.8926
2016-09-26	34,500	23,819.0469
2016-09-23	35,100	24,233.291
2016-09-22	35,400	24,440.4141
2016-09-21	35,300	24,371.373
2016-09-20	35,900	24,785.6172
2016-09-19	34,650	23,922.6094
2016-09-13	35,000	24,164.248
2016-09-12	35,800	24,716.5781
2016-09-09	35,700	24,647.5352
2016-09-08	36,000	24,854.6582
2016-09-07	35,750	24,682.0566
2016-09-06	36,700	25,337.9453
2016-09-05	36,250	25,027.2598
2016-09-02	34,700	23,957.1289
2016-09-01	34,750	23,991.6484
2016-08-31	33,800	23,335.7637
2016-08-30	33,400	23,059.5996
2016-08-29	32,700	22,576.3145
2016-08-26	31,750	21,920.4277
2016-08-25	32,100	22,162.0703
2016-08-24	31,200	21,540.7031
2016-08-23	31,450	21,713.3047
2016-08-22	31,450	21,713.3047
2016-08-19	31,500	21,747.8242
2016-08-18	32,750	22,610.8359
2016-08-17	32,400	22,369.1934
2016-08-16	32,100	22,162.0703
2016-08-12	32,550	22,472.7539
2016-08-11	33,000	22,783.4375
2016-08-10	33,400	23,059.5996
2016-08-09	32,750	22,610.8359
2016-08-08	32,950	22,748.9199
2016-08-05	31,900	22,023.9883
2016-08-04	31,850	21,989.4688
2016-08-03	31,500	21,747.8242
2016-08-02	31,700	21,885.9062
2016-08-01	31,250	21,575.2246
2016-07-29	30,300	20,919.3379
2016-07-28	29,850	20,608.6543
2016-07-27	29,750	20,539.6133
2016-07-26	29,850	20,608.6543
2016-07-25	29,950	20,677.6953
2016-07-22	29,900	20,643.1758
2016-07-21	29,600	20,436.0508
2016-07-20	30,000	20,712.2148
2016-07-19	30,000	20,712.2148
2016-07-18	30,550	21,091.9414
2016-07-15	30,900	21,333.584
2016-07-14	30,950	21,368.1055
2016-07-13	30,200	20,850.2969
2016-07-12	29,250	20,194.4102
2016-07-11	28,700	19,814.6855
2016-07-08	28,900	19,952.7695
2016-07-07	28,850	19,918.248
2016-07-06	28,150	19,434.9629
2016-07-05	29,300	20,228.9316
2016-07-04	29,800	20,574.1328