Data:Hyundai Marine & Fire/trading.json

schema_version	1
company	"Hyundai Marine & Fire"
ticker	"001450.KS"
currency	"KRW"
generated_at	"2026-07-05T06:32:23Z"
snapshot	as_of "2026-07-05T06:32:23Z" price 36700 previous_close 36000 open 36250 day_high 36950 day_low 34900 volume 410762 market_cap 2910621794304 pe_trailing null pe_forward 3.3340824 price_to_book null dividend_yield null beta 0.033 fifty_two_week_high 44250 fifty_two_week_low 25500 exchange "KSC" analyst target_mean 39941.176 target_median 42000 target_high 48000 target_low 22000 num_analysts 17 recommendation_key "buy" recommendation_mean 1.64706
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2448 series "2026-07-03" 36700 36700 "2026-07-02" 36000 36000 "2026-07-01" 34400 34400 "2026-06-30" 34850 34850 "2026-06-29" 34700 34700 "2026-06-26" 34400 34400 "2026-06-25" 35950 35950 "2026-06-24" 35150 35150 "2026-06-23" 36000 36000 "2026-06-22" 36800 36800 "2026-06-19" 38450 38450 "2026-06-18" 39750 39750 "2026-06-17" 40150 40150 "2026-06-16" 41250 41250 "2026-06-15" 40700 40700 "2026-06-12" 39250 39250 "2026-06-11" 37800 37800 "2026-06-10" 37550 37550 "2026-06-09" 36900 36900 "2026-06-08" 34200 34200 "2026-06-05" 35800 35800 "2026-06-04" 35100 35100 "2026-06-02" 34800 34800 "2026-06-01" 34400 34400 "2026-05-29" 34550 34550 "2026-05-28" 34700 34700 "2026-05-27" 36050 36050 "2026-05-26" 37100 37100 "2026-05-22" 38650 38650 "2026-05-21" 37900 37900 "2026-05-20" 36700 36700 "2026-05-19" 38850 38850 "2026-05-18" 38350 38350 "2026-05-15" 33350 33350 "2026-05-14" 32750 32750 "2026-05-13" 30250 30250 "2026-05-12" 30100 30100 "2026-05-11" 30350 30350 "2026-05-08" 31050 31050 "2026-05-07" 30900 30900 "2026-05-06" 30800 30800 "2026-05-04" 31250 31250 "2026-04-30" 30400 30400 "2026-04-29" 31450 31450 "2026-04-28" 30850 30850 "2026-04-27" 30500 30500 "2026-04-24" 30550 30550 "2026-04-23" 30700 30700 "2026-04-22" 30250 30250 "2026-04-21" 30150 30150 "2026-04-20" 30250 30250 "2026-04-17" 30400 30400 "2026-04-16" 30500 30500 "2026-04-15" 30100 30100 "2026-04-14" 30350 30350 "2026-04-13" 29850 29850 "2026-04-10" 30450 30450 "2026-04-09" 29750 29750 "2026-04-08" 30300 30300 "2026-04-07" 29600 29600 "2026-04-06" 29950 29950 "2026-04-03" 29900 29900 "2026-04-02" 30000 30000 "2026-04-01" 31450 31450 "2026-03-31" 30150 30150 "2026-03-30" 31100 31100 "2026-03-27" 31450 31450 "2026-03-26" 31150 31150 "2026-03-25" 32150 32150 "2026-03-24" 30750 30750 "2026-03-23" 29800 29800 "2026-03-20" 31300 31300 "2026-03-19" 30300 30300 "2026-03-18" 31600 31600 "2026-03-17" 30100 30100 "2026-03-16" 29200 29200 "2026-03-13" 29800 29800 "2026-03-12" 29900 29900 "2026-03-11" 30600 30600 "2026-03-10" 30050 30050 "2026-03-09" 29850 29850 "2026-03-06" 30850 30850 "2026-03-05" 30700 30700 "2026-03-04" 29200 29200 "2026-03-03" 32400 32400 "2026-02-27" 34350 34350 "2026-02-26" 35200 35200 "2026-02-25" 35450 35450 "2026-02-24" 35300 35300 "2026-02-23" 37900 37900 "2026-02-20" 38800 38800 "2026-02-19" 35100 35100 "2026-02-13" 35450 35450 "2026-02-12" 33500 33500 "2026-02-11" 32800 32800 "2026-02-10" 32950 32950 "2026-02-09" 30800 30800 "2026-02-06" 29800 29800 "2026-02-05" 30150 30150 "2026-02-04" 30200 30200 "2026-02-03" 28400 28400 "2026-02-02" 27550 27550 "2026-01-30" 28150 28150 "2026-01-29" 28050 28050 "2026-01-28" 27650 27650 "2026-01-27" 28250 28250 "2026-01-26" 27800 27800 "2026-01-23" 27950 27950 "2026-01-22" 27750 27750 "2026-01-21" 27550 27550 "2026-01-20" 27750 27750 "2026-01-19" 26800 26800 "2026-01-16" 26800 26800 "2026-01-15" 26600 26600 "2026-01-14" 26450 26450 "2026-01-13" 26450 26450 "2026-01-12" 27000 27000 "2026-01-09" 27250 27250 "2026-01-08" 27800 27800 "2026-01-07" 30650 30650 "2026-01-06" 31050 31050 "2026-01-05" 30700 30700 "2026-01-02" 30550 30550 "2025-12-30" 30800 30800 "2025-12-29" 30700 30700 "2025-12-26" 30350 30350 "2025-12-24" 31450 31450 "2025-12-23" 30600 30600 "2025-12-22" 30950 30950 "2025-12-19" 30300 30300 "2025-12-18" 30100 30100 "2025-12-17" 30450 30450 "2025-12-16" 29400 29400 "2025-12-15" 29650 29650 "2025-12-12" 29450 29450 "2025-12-11" 29000 29000 "2025-12-10" 29000 29000 "2025-12-09" 29250 29250 "2025-12-08" 29100 29100 "2025-12-05" 30250 30250 "2025-12-04" 30400 30400 "2025-12-03" 30600 30600 "2025-12-02" 30450 30450 "2025-12-01" 30000 30000 "2025-11-28" 30050 30050 "2025-11-27" 30150 30150 "2025-11-26" 29750 29750 "2025-11-25" 28900 28900 "2025-11-24" 27750 27750 "2025-11-21" 27700 27700 "2025-11-20" 27950 27950 "2025-11-19" 28150 28150 "2025-11-18" 27600 27600 "2025-11-17" 28950 28950 "2025-11-14" 29000 29000 "2025-11-13" 29350 29350 "2025-11-12" 29750 29750 "2025-11-11" 28800 28800 "2025-11-10" 29100 29100 "2025-11-07" 28250 28250 "2025-11-06" 29200 29200 "2025-11-05" 27400 27400 "2025-11-04" 27000 27000 "2025-11-03" 27150 27150 "2025-10-31" 27300 27300 "2025-10-30" 27700 27700 "2025-10-29" 27800 27800 "2025-10-28" 28000 28000 "2025-10-27" 28150 28150 "2025-10-24" 27900 27900 "2025-10-23" 27400 27400 "2025-10-22" 27750 27750 "2025-10-21" 27100 27100 "2025-10-20" 27250 27250 "2025-10-17" 27000 27000 "2025-10-16" 27850 27850 "2025-10-15" 27700 27700 "2025-10-14" 27500 27500 "2025-10-13" 27650 27650 "2025-10-10" 27900 27900 "2025-10-02" 27850 27850 "2025-10-01" 27800 27800 "2025-09-30" 28150 28150 "2025-09-29" 29200 29200 "2025-09-26" 29400 29400 "2025-09-25" 28700 28700 "2025-09-24" 29350 29350 "2025-09-23" 29700 29700 "2025-09-22" 28850 28850 "2025-09-18" 28650 28650 "2025-09-17" 28600 28600 "2025-09-16" 28500 28500 "2025-09-15" 28300 28300 "2025-09-12" 27900 27900 "2025-09-11" 27450 27450 "2025-09-10" 28150 28150 "2025-09-09" 27650 27650 "2025-09-08" 27650 27650 "2025-09-05" 27850 27850 "2025-09-04" 27750 27750 "2025-09-03" 27550 27550 "2025-09-02" 27900 27900 "2025-09-01" 27800 27800 "2025-08-29" 27900 27900 "2025-08-28" 28100 28100 "2025-08-27" 27100 27100 "2025-08-26" 27200 27200 "2025-08-25" 27450 27450 "2025-08-22" 27550 27550 "2025-08-21" 27400 27400 "2025-08-20" 28150 28150 "2025-08-19" 28450 28450 "2025-08-18" 28150 28150 "2025-08-14" 27800 27800 "2025-08-13" 26150 26150 "2025-08-12" 26850 26850 "2025-08-11" 26350 26350 "2025-08-08" 26700 26700 "2025-08-07" 27100 27100 "2025-08-06" 26900 26900 "2025-08-05" 26550 26550 "2025-08-04" 26000 26000 "2025-08-01" 25750 25750 "2025-07-31" 26300 26300 "2025-07-30" 26500 26500 "2025-07-29" 26300 26300 "2025-07-28" 25900 25900 "2025-07-25" 26750 26750 "2025-07-24" 26900 26900 "2025-07-23" 27150 27150 "2025-07-22" 27000 27000 "2025-07-21" 27300 27300 "2025-07-18" 27850 27850 "2025-07-17" 28400 28400 "2025-07-16" 28100 28100 "2025-07-15" 29300 29300 "2025-07-14" 30250 30250 "2025-07-11" 28350 28350 "2025-07-10" 28100 28100 "2025-07-09" 27550 27550 "2025-07-08" 27650 27650 "2025-07-07" 27050 27050 "2025-07-04" 27350 27350 "2025-07-03" 27250 27250 "2025-07-02" 27250 27250 "2025-07-01" 27700 27700 "2025-06-30" 26450 26450 "2025-06-27" 26650 26650 "2025-06-26" 26750 26750 "2025-06-25" 27050 27050 "2025-06-24" 26550 26550 "2025-06-23" 25850 25850 "2025-06-20" 25700 25700 "2025-06-19" 25200 25200 "2025-06-18" 25300 25300 "2025-06-17" 25600 25600 "2025-06-16" 26350 26350 "2025-06-13" 26400 26400 "2025-06-12" 26200 26200 "2025-06-11" 25150 25150 "2025-06-10" 24800 24800 "2025-06-09" 25100 25100 "2025-06-05" 25000 25000 "2025-06-04" 25100 25100 "2025-06-02" 23950 23950 "2025-05-30" 24350 24350 "2025-05-29" 25150 25150 "2025-05-28" 24100 24100 "2025-05-27" 23750 23750 "2025-05-26" 24150 24150 "2025-05-23" 23400 23400 "2025-05-22" 22250 22250 "2025-05-21" 22550 22550 "2025-05-20" 21800 21800 "2025-05-19" 22100 22100 "2025-05-16" 22200 22200 "2025-05-15" 22450 22450 "2025-05-14" 22150 22150 "2025-05-13" 21900 21900 "2025-05-12" 22050 22050 "2025-05-09" 21550 21550 "2025-05-08" 21750 21750 "2025-05-07" 21950 21950 "2025-05-02" 21950 21950 "2025-04-30" 22200 22200 "2025-04-29" 21400 21400 "2025-04-28" 20800 20800 "2025-04-25" 20800 20800 "2025-04-24" 20900 20900 "2025-04-23" 20900 20900 "2025-04-22" 20600 20600 "2025-04-21" 21050 21050 "2025-04-18" 21050 21050 "2025-04-17" 20550 20550 "2025-04-16" 20650 20650 "2025-04-15" 20850 20850 "2025-04-14" 20550 20550 "2025-04-11" 20600 20600 "2025-04-10" 20550 20550 "2025-04-09" 19960 19960 "2025-04-08" 20450 20450 "2025-04-07" 20400 20400 "2025-04-04" 21400 21400 "2025-04-03" 21550 21550 "2025-04-02" 21800 21800 "2025-04-01" 22150 22150 "2025-03-31" 21850 21850 "2025-03-28" 22000 22000 "2025-03-27" 22700 22700 "2025-03-26" 22900 22900 "2025-03-25" 22950 22950 "2025-03-24" 23050 23050 "2025-03-21" 22950 22950 "2025-03-20" 23050 23050 "2025-03-19" 23250 23250 "2025-03-18" 23200 23200 "2025-03-17" 22900 22900 "2025-03-14" 22950 22950 "2025-03-13" 23300 23300 "2025-03-12" 24750 24750 "2025-03-11" 22300 22300 "2025-03-10" 22850 22850 "2025-03-07" 22500 22500 "2025-03-06" 23050 23050 "2025-03-05" 22700 22700 "2025-03-04" 22300 22300 "2025-02-28" 23250 23250 "2025-02-27" 23950 23950 "2025-02-26" 23950 23950 "2025-02-25" 24000 24000 "2025-02-24" 24350 24350 "2025-02-21" 24000 24000 "2025-02-20" 24450 24450 "2025-02-19" 24600 24600 "2025-02-18" 24600 24600 "2025-02-17" 24700 24700 "2025-02-14" 24400 24400 "2025-02-13" 23700 23700 "2025-02-12" 23900 23900 "2025-02-11" 24000 24000 "2025-02-10" 23700 23700 "2025-02-07" 24450 24450 "2025-02-06" 24400 24400 "2025-02-05" 24450 24450 "2025-02-04" 24500 24500 "2025-02-03" 24050 24050 "2025-01-31" 24750 24750 "2025-01-24" 24000 24000 "2025-01-23" 24400 24400 "2025-01-22" 24750 24750 "2025-01-21" 25150 25150 "2025-01-20" 25350 25350 "2025-01-17" 25400 25400 "2025-01-16" 26000 26000 "2025-01-15" 25950 25950 "2025-01-14" 25950 25950 "2025-01-13" 25950 25950 "2025-01-10" 26200 26200 "2025-01-09" 25900 25900 "2025-01-08" 25550 25550 "2025-01-07" 25250 25250 "2025-01-06" 25200 25200 "2025-01-03" 25000 25000 "2025-01-02" 25000 25000 "2024-12-30" 24700 24700 "2024-12-27" 25100 25100 "2024-12-26" 25450 25450 "2024-12-24" 25600 25600 "2024-12-23" 25250 25250 "2024-12-20" 24750 24750 "2024-12-19" 26500 26500 "2024-12-18" 26650 26650 "2024-12-17" 25850 25850 "2024-12-16" 26400 26400 "2024-12-13" 26700 26700 "2024-12-12" 26750 26750 "2024-12-11" 26800 26800 "2024-12-10" 25700 25700 "2024-12-09" 25200 25200 "2024-12-06" 25950 25950 "2024-12-05" 25850 25850 "2024-12-04" 26300 26300 "2024-12-03" 27300 27300 "2024-12-02" 26500 26500 "2024-11-29" 26600 26600 "2024-11-28" 27150 27150 "2024-11-27" 27300 27300 "2024-11-26" 27000 27000 "2024-11-25" 28100 28100 "2024-11-22" 28100 28100 "2024-11-21" 27850 27850 "2024-11-20" 28000 28000 "2024-11-19" 28050 28050 "2024-11-18" 28250 28250 "2024-11-15" 27350 27350 "2024-11-14" 28650 28650 "2024-11-13" 28750 28750 "2024-11-12" 28950 28950 "2024-11-11" 29750 29750 "2024-11-08" 30200 30200 "2024-11-07" 30450 30450 "2024-11-06" 30800 30800 "2024-11-05" 30550 30550 "2024-11-04" 30750 30750 "2024-11-01" 30100 30100 "2024-10-31" 30350 30350 "2024-10-30" 30550 30550 "2024-10-29" 30100 30100 "2024-10-28" 30200 30200 "2024-10-25" 30350 30350 "2024-10-24" 30000 30000 "2024-10-23" 30600 30600 "2024-10-22" 30300 30300 "2024-10-21" 30400 30400 "2024-10-18" 30400 30400 "2024-10-17" 31000 31000 "2024-10-16" 31300 31300 "2024-10-15" 31900 31900 "2024-10-14" 31350 31350 "2024-10-11" 31350 31350 "2024-10-10" 31200 31200 "2024-10-08" 30800 30800 "2024-10-07" 31050 31050 "2024-10-04" 30750 30750 "2024-10-02" 30950 30950 "2024-09-30" 33000 33000 "2024-09-27" 33650 33650 "2024-09-26" 33350 33350 "2024-09-25" 32700 32700 "2024-09-24" 33250 33250 "2024-09-23" 34100 34100 "2024-09-20" 33500 33500 "2024-09-19" 33400 33400 "2024-09-13" 33300 33300 "2024-09-12" 32750 32750 "2024-09-11" 32800 32800 "2024-09-10" 33600 33600 "2024-09-09" 33400 33400 "2024-09-06" 34550 34550 "2024-09-05" 35000 35000 "2024-09-04" 35400 35400 "2024-09-03" 35750 35750 "2024-09-02" 35200 35200 "2024-08-30" 34800 34800 "2024-08-29" 34900 34900 "2024-08-28" 35300 35300 "2024-08-27" 35600 35600 "2024-08-26" 35750 35750 "2024-08-23" 35450 35450 "2024-08-22" 35800 35800 "2024-08-21" 36150 36150 "2024-08-20" 36150 36150 "2024-08-19" 34900 34900 "2024-08-16" 34300 34300 "2024-08-14" 34950 34950 "2024-08-13" 35650 35650 "2024-08-12" 34200 34200 "2024-08-09" 34100 34100 "2024-08-08" 34750 34750 "2024-08-07" 33850 33850 "2024-08-06" 32400 32400 "2024-08-05" 32000 32000 "2024-08-02" 34100 34100 "2024-08-01" 36050 36050 "2024-07-31" 36050 36050 "2024-07-30" 35850 35850 "2024-07-29" 35100 35100 "2024-07-26" 34950 34950 "2024-07-25" 33700 33700 "2024-07-24" 34850 34850 "2024-07-23" 34350 34350 "2024-07-22" 33850 33850 "2024-07-19" 34000 34000 "2024-07-18" 34300 34300 "2024-07-17" 33950 33950 "2024-07-16" 34350 34350 "2024-07-15" 34000 34000 "2024-07-12" 34450 34450 "2024-07-11" 35350 35350 "2024-07-10" 35000 35000 "2024-07-09" 33700 33700 "2024-07-08" 33800 33800 "2024-07-05" 34500 34500 "2024-07-04" 34550 34550 "2024-07-03" 34150 34150 "2024-07-02" 34300 34300 "2024-07-01" 33850 33850 "2024-06-28" 34500 34500 "2024-06-27" 33800 33800 "2024-06-26" 33550 33550 "2024-06-25" 33800 33800 "2024-06-24" 33450 33450 "2024-06-21" 33100 33100 "2024-06-20" 32850 32850 "2024-06-19" 31950 31950 "2024-06-18" 32200 32200 "2024-06-17" 31400 31400 "2024-06-14" 32000 32000 "2024-06-13" 32350 32350 "2024-06-12" 32700 32700 "2024-06-11" 32600 32600 "2024-06-10" 32550 32550 "2024-06-07" 32700 32700 "2024-06-05" 32550 32550 "2024-06-04" 32300 32300 "2024-06-03" 33150 33150 "2024-05-31" 32800 32800 "2024-05-30" 33050 33050 "2024-05-29" 33000 33000 "2024-05-28" 32300 32300 "2024-05-27" 32000 32000 "2024-05-24" 32250 32250 "2024-05-23" 32700 32700 "2024-05-22" 32600 32600 "2024-05-21" 34200 34200 "2024-05-20" 34350 34350 "2024-05-17" 33650 33650 "2024-05-16" 34600 34600 "2024-05-14" 34200 34200 "2024-05-13" 31250 31250 "2024-05-10" 31000 31000 "2024-05-09" 30600 30600 "2024-05-08" 31200 31200 "2024-05-07" 31100 31100 "2024-05-03" 30450 30450 "2024-05-02" 30500 30500 "2024-04-30" 31300 31300 "2024-04-29" 31800 31800 "2024-04-26" 31600 31600 "2024-04-25" 31000 31000 "2024-04-24" 30700 30700 "2024-04-23" 30800 30800 "2024-04-22" 30750 30750 "2024-04-19" 29150 29150 "2024-04-18" 29350 29350 "2024-04-17" 29250 29250 "2024-04-16" 29100 29100 "2024-04-15" 29250 29250 "2024-04-12" 28750 28750 "2024-04-11" 30200 30200 "2024-04-09" 30750 30750 "2024-04-08" 30650 30650 "2024-04-05" 30500 30500 "2024-04-04" 30900 30900 "2024-04-03" 30650 30650 "2024-04-02" 31000 31000 "2024-04-01" 30550 30550 "2024-03-29" 30500 30500 "2024-03-28" 30850 30850 "2024-03-27" 32350 30287 "2024-03-26" 32850 30755.1152 "2024-03-25" 33100 30989.1719 "2024-03-22" 33650 31504.0977 "2024-03-21" 34400 32206.2695 "2024-03-20" 33550 31410.4746 "2024-03-19" 33450 31316.8516 "2024-03-18" 33800 31644.5312 "2024-03-15" 34500 32299.8926 "2024-03-14" 34850 32627.5723 "2024-03-13" 33500 31363.6641 "2024-03-12" 32300 30240.1895 "2024-03-11" 32300 30240.1895 "2024-03-08" 31950 29912.5078 "2024-03-07" 31900 29865.6973 "2024-03-06" 32050 30006.1309 "2024-03-05" 32200 30146.5664 "2024-03-04" 32500 30427.4336 "2024-02-29" 31500 29491.2051 "2024-02-28" 31450 29444.3945 "2024-02-27" 30950 28976.2793 "2024-02-26" 32200 30146.5664 "2024-02-23" 34650 32440.3262 "2024-02-22" 33700 31550.9082 "2024-02-21" 34100 31925.4004 "2024-02-20" 34200 32019.0234 "2024-02-19" 35300 33048.875 "2024-02-16" 34450 32253.0801 "2024-02-15" 33750 31597.7207 "2024-02-14" 34650 32440.3262 "2024-02-13" 35250 33002.0625 "2024-02-08" 35650 33376.5547 "2024-02-07" 35250 33002.0625 "2024-02-06" 34700 32487.1387 "2024-02-05" 35750 33470.1797 "2024-02-02" 35950 33657.4219 "2024-02-01" 35450 33189.3086 "2024-01-31" 33900 31738.1543 "2024-01-30" 32650 30567.8691 "2024-01-29" 31700 29678.4512 "2024-01-26" 30400 28461.3535 "2024-01-25" 30500 28554.9766 "2024-01-24" 30150 28227.2969 "2024-01-23" 29950 28040.0508 "2024-01-22" 29150 27291.0684 "2024-01-19" 28600 26776.1426 "2024-01-18" 29200 27337.8789 "2024-01-17" 29400 27525.125 "2024-01-16" 30100 28180.4863 "2024-01-15" 30300 28367.7305 "2024-01-12" 29850 27946.4277 "2024-01-11" 29500 27618.748 "2024-01-10" 29600 27712.3711 "2024-01-09" 30000 28086.8633 "2024-01-08" 29800 27899.6172 "2024-01-05" 30000 28086.8633 "2024-01-04" 29950 28040.0508 "2024-01-03" 30250 28320.9199 "2024-01-02" 30600 28648.5996 "2023-12-28" 31000 29023.0918 "2023-12-27" 30650 28695.4121 "2023-12-26" 31050 29069.9023 "2023-12-22" 30800 28835.8457 "2023-12-21" 30850 28882.6562 "2023-12-20" 30800 28835.8457 "2023-12-19" 30400 28461.3535 "2023-12-18" 30700 28742.2227 "2023-12-15" 31450 29444.3945 "2023-12-14" 31550 29538.0176 "2023-12-13" 31600 29584.8281 "2023-12-12" 31600 29584.8281 "2023-12-11" 31500 29491.2051 "2023-12-08" 31650 29631.6406 "2023-12-07" 31750 29725.2637 "2023-12-06" 31900 29865.6973 "2023-12-05" 31350 29350.7715 "2023-12-04" 31100 29116.7148 "2023-12-01" 30800 28835.8457 "2023-11-30" 31200 29210.3379 "2023-11-29" 30650 28695.4121 "2023-11-28" 31100 29116.7148 "2023-11-27" 30900 28929.4688 "2023-11-24" 31000 29023.0918 "2023-11-23" 30750 28789.0332 "2023-11-22" 30650 28695.4121 "2023-11-21" 30450 28508.166 "2023-11-20" 30850 28882.6562 "2023-11-17" 30650 28695.4121 "2023-11-16" 30450 28508.166 "2023-11-15" 29700 27805.9941 "2023-11-14" 29750 27852.8047 "2023-11-13" 29700 27805.9941 "2023-11-10" 29400 27525.125 "2023-11-09" 29250 27384.6914 "2023-11-08" 29200 27337.8789 "2023-11-07" 29900 27993.2402 "2023-11-06" 30100 28180.4863 "2023-11-03" 30050 28133.6738 "2023-11-02" 29600 27712.3711 "2023-11-01" 32150 30099.7539 "2023-10-31" 31500 29491.2051 "2023-10-30" 31300 29303.959 "2023-10-27" 31500 29491.2051 "2023-10-26" 31650 29631.6406 "2023-10-25" 31900 29865.6973 "2023-10-24" 31600 29584.8281 "2023-10-23" 31700 29678.4512 "2023-10-20" 32400 30333.8125 "2023-10-19" 33350 31223.2285 "2023-10-18" 33750 31597.7207 "2023-10-17" 33150 31035.9824 "2023-10-16" 33550 31410.4746 "2023-10-13" 33500 31363.6641 "2023-10-12" 33250 31129.6055 "2023-10-11" 32900 30801.9258 "2023-10-10" 33600 31457.2852 "2023-10-06" 33200 31082.7949 "2023-10-05" 33050 30942.3594 "2023-10-04" 32850 30755.1152 "2023-09-27" 32450 30380.623 "2023-09-26" 32700 30614.6797 "2023-09-25" 33100 30989.1719 "2023-09-22" 33100 30989.1719 "2023-09-21" 33150 31035.9824 "2023-09-20" 33600 31457.2852 "2023-09-19" 33350 31223.2285 "2023-09-18" 32900 30801.9258 "2023-09-15" 33100 30989.1719 "2023-09-14" 32800 30708.3027 "2023-09-13" 32550 30474.2461 "2023-09-12" 31800 29772.0742 "2023-09-11" 32850 30755.1152 "2023-09-08" 31950 29912.5078 "2023-09-07" 30700 28742.2227 "2023-09-06" 30500 28554.9766 "2023-09-05" 29700 27805.9941 "2023-09-04" 30200 28274.1074 "2023-09-01" 29850 27946.4277 "2023-08-31" 30250 28320.9199 "2023-08-30" 30250 28320.9199 "2023-08-29" 30800 28835.8457 "2023-08-28" 30550 28601.7891 "2023-08-25" 30450 28508.166 "2023-08-24" 28650 26822.9531 "2023-08-23" 28600 26776.1426 "2023-08-22" 28050 26261.2168 "2023-08-21" 28550 26729.3301 "2023-08-18" 28300 26495.2734 "2023-08-17" 27850 26073.9707 "2023-08-16" 27850 26073.9707 "2023-08-14" 30650 28695.4121 "2023-08-11" 30900 28929.4688 "2023-08-10" 30250 28320.9199 "2023-08-09" 30550 28601.7891 "2023-08-08" 31100 29116.7148 "2023-08-07" 30400 28461.3535 "2023-08-04" 30300 28367.7305 "2023-08-03" 28850 27010.1992 "2023-08-02" 28800 26963.3887 "2023-08-01" 28600 26776.1426 "2023-07-31" 28650 26822.9531 "2023-07-28" 28950 27103.8223 "2023-07-27" 29000 27150.6348 "2023-07-26" 27750 25980.3477 "2023-07-25" 28700 26869.7656 "2023-07-24" 28300 26495.2734 "2023-07-21" 28800 26963.3887 "2023-07-20" 28900 27057.0117 "2023-07-19" 28750 26916.5762 "2023-07-18" 28900 27057.0117 "2023-07-17" 29050 27197.4453 "2023-07-14" 30100 28180.4863 "2023-07-13" 29500 27618.748 "2023-07-12" 29900 27993.2402 "2023-07-11" 30700 28742.2227 "2023-07-10" 30600 28648.5996 "2023-07-07" 29800 27899.6172 "2023-07-06" 29950 28040.0508 "2023-07-05" 30350 28414.543 "2023-07-04" 30450 28508.166 "2023-07-03" 31300 29303.959 "2023-06-30" 31050 29069.9023 "2023-06-29" 30600 28648.5996 "2023-06-28" 31200 29210.3379 "2023-06-27" 31100 29116.7148 "2023-06-26" 31050 29069.9023 "2023-06-23" 30750 28789.0332 "2023-06-22" 31700 29678.4512 "2023-06-21" 30550 28601.7891 "2023-06-20" 30450 28508.166 "2023-06-19" 31150 29163.5254 "2023-06-16" 31000 29023.0918 "2023-06-15" 31650 29631.6406 "2023-06-14" 31650 29631.6406 "2023-06-13" 32000 29959.3203 "2023-06-12" 32400 30333.8125 "2023-06-09" 32650 30567.8691 "2023-06-08" 33250 31129.6055 "2023-06-07" 33250 31129.6055 "2023-06-05" 33550 31410.4746 "2023-06-02" 33100 30989.1719 "2023-06-01" 32800 30708.3027 "2023-05-31" 32800 30708.3027 "2023-05-30" 32850 30755.1152 "2023-05-26" 34000 31831.7773 "2023-05-25" 34400 32206.2695 "2023-05-24" 34900 32674.3828 "2023-05-23" 34550 32346.7031 "2023-05-22" 33800 31644.5312 "2023-05-19" 33850 31691.3438 "2023-05-18" 33750 31597.7207 "2023-05-17" 34600 32393.5156 "2023-05-16" 34850 32627.5723 "2023-05-15" 34750 32533.9492 "2023-05-12" 35400 33142.4961 "2023-05-11" 37900 35483.0703 "2023-05-10" 37700 35295.8242 "2023-05-09" 37300 34921.332 "2023-05-08" 37700 35295.8242 "2023-05-04" 37050 34687.2734 "2023-05-03" 37000 34640.4648 "2023-05-02" 37200 34827.7109 "2023-04-28" 37550 35155.3906 "2023-04-27" 36550 34219.1602 "2023-04-26" 36750 34406.4062 "2023-04-25" 37800 35389.4453 "2023-04-24" 36350 34031.9141 "2023-04-21" 36550 34219.1602 "2023-04-20" 37200 34827.7109 "2023-04-19" 36650 34312.7852 "2023-04-18" 35100 32861.6289 "2023-04-17" 34200 32019.0234 "2023-04-14" 34100 31925.4004 "2023-04-13" 34150 31972.2109 "2023-04-12" 33450 31316.8516 "2023-04-11" 33150 31035.9824 "2023-04-10" 32150 30099.7539 "2023-04-07" 31700 29678.4512 "2023-04-06" 32300 30240.1895 "2023-04-05" 32750 30661.4922 "2023-04-04" 33000 30895.5488 "2023-04-03" 33000 30895.5488 "2023-03-31" 33800 31644.5312 "2023-03-30" 33600 31457.2852 "2023-03-29" 33700 31550.9082 "2023-03-28" 33450 31316.8516 "2023-03-27" 33000 30895.5488 "2023-03-24" 33100 30989.1719 "2023-03-23" 34150 31972.2109 "2023-03-22" 34250 32065.834 "2023-03-21" 34000 31831.7773 "2023-03-20" 33400 31270.041 "2023-03-17" 34550 32346.7031 "2023-03-16" 34150 31972.2109 "2023-03-15" 35150 32908.4414 "2023-03-14" 34500 32299.8926 "2023-03-13" 35200 32955.2539 "2023-03-10" 35100 32861.6289 "2023-03-09" 34700 32487.1387 "2023-03-08" 33950 31784.9668 "2023-03-07" 34000 31831.7773 "2023-03-06" 33850 31691.3438 "2023-03-03" 33650 31504.0977 "2023-03-02" 35000 32768.0078 "2023-02-28" 35200 32955.2539 "2023-02-27" 35500 33236.1211 "2023-02-24" 34950 32721.1953 "2023-02-23" 33850 31691.3438 "2023-02-22" 31550 29538.0176 "2023-02-21" 31100 29116.7148 "2023-02-20" 31000 29023.0918 "2023-02-17" 31450 29444.3945 "2023-02-16" 31650 29631.6406 "2023-02-15" 31500 29491.2051 "2023-02-14" 31400 29397.582 "2023-02-13" 31450 29444.3945 "2023-02-10" 31050 29069.9023 "2023-02-09" 30750 28789.0332 "2023-02-08" 31700 29678.4512 "2023-02-07" 30600 28648.5996 "2023-02-06" 30400 28461.3535 "2023-02-03" 30100 28180.4863 "2023-02-02" 29950 28040.0508 "2023-02-01" 30750 28789.0332 "2023-01-31" 30950 28976.2793 "2023-01-30" 30900 28929.4688 "2023-01-27" 32150 30099.7539 "2023-01-26" 31150 29163.5254 "2023-01-25" 31450 29444.3945 "2023-01-20" 32050 30006.1309 "2023-01-19" 32250 30193.377 "2023-01-18" 31350 29350.7715 "2023-01-17" 31100 29116.7148 "2023-01-16" 29300 27431.502 "2023-01-13" 29600 27712.3711 "2023-01-12" 30050 28133.6738 "2023-01-11" 29900 27993.2402 "2023-01-10" 30100 28180.4863 "2023-01-09" 30200 28274.1074 "2023-01-06" 30200 28274.1074 "2023-01-05" 29550 27665.5605 "2023-01-04" 29050 27197.4453 "2023-01-03" 28550 26729.3301 "2023-01-02" 28800 26963.3887 "2022-12-29" 29450 27571.9375 "2022-12-28" 30100 28180.4863 "2022-12-27" 30550 26762.0996 "2022-12-26" 30950 27112.502 "2022-12-23" 30350 26586.8965 "2022-12-22" 30950 27112.502 "2022-12-21" 30850 27024.9004 "2022-12-20" 30400 26630.6973 "2022-12-19" 30400 26630.6973 "2022-12-16" 30300 26543.0957 "2022-12-15" 29750 26061.2891 "2022-12-14" 29900 26192.6934 "2022-12-13" 29550 25886.0898 "2022-12-12" 29250 25623.2852 "2022-12-09" 29300 25667.0859 "2022-12-08" 28800 25229.082 "2022-12-07" 28800 25229.082 "2022-12-06" 28900 25316.6836 "2022-12-05" 29150 25535.6855 "2022-12-02" 29450 25798.4883 "2022-12-01" 30250 26499.2949 "2022-11-30" 30200 26455.4941 "2022-11-29" 29750 26061.2891 "2022-11-28" 29450 25798.4883 "2022-11-25" 29800 26105.0918 "2022-11-24" 29400 25754.6875 "2022-11-23" 29300 25667.0859 "2022-11-22" 29350 25710.8867 "2022-11-21" 28950 25360.4824 "2022-11-18" 28950 25360.4824 "2022-11-17" 28650 25097.6797 "2022-11-16" 28900 25316.6836 "2022-11-15" 28300 24791.0762 "2022-11-14" 29100 25491.8828 "2022-11-11" 30100 26367.8945 "2022-11-10" 31200 27331.5059 "2022-11-09" 31900 27944.7109 "2022-11-08" 31600 27681.9082 "2022-11-07" 33850 29652.9316 "2022-11-04" 33950 29740.5312 "2022-11-03" 33100 28995.9238 "2022-11-02" 33800 29609.1289 "2022-11-01" 33850 29652.9316 "2022-10-31" 33300 29171.125 "2022-10-28" 33100 28995.9238 "2022-10-27" 32100 28119.9141 "2022-10-26" 32000 28032.3125 "2022-10-25" 32050 28076.1133 "2022-10-24" 32300 28295.1152 "2022-10-21" 33150 29039.7227 "2022-10-20" 33300 29171.125 "2022-10-19" 33100 28995.9238 "2022-10-18" 32600 28557.918 "2022-10-17" 32200 28207.5156 "2022-10-14" 31150 27287.7031 "2022-10-13" 30300 26543.0957 "2022-10-12" 29800 26105.0918 "2022-10-11" 29800 26105.0918 "2022-10-07" 30000 26280.293 "2022-10-06" 29400 25754.6875 "2022-10-05" 29950 26236.4922 "2022-10-04" 30100 26367.8945 "2022-09-30" 29300 25667.0859 "2022-09-29" 30100 26367.8945 "2022-09-28" 29450 25798.4883 "2022-09-27" 30250 26499.2949 "2022-09-26" 30900 27068.7012 "2022-09-23" 31100 27243.9043 "2022-09-22" 31150 27287.7031 "2022-09-21" 30650 26849.6992 "2022-09-20" 30200 26455.4941 "2022-09-19" 29250 25623.2852 "2022-09-16" 29700 26017.4902 "2022-09-15" 30300 26543.0957 "2022-09-14" 30200 26455.4941 "2022-09-13" 31250 27375.3047 "2022-09-08" 30600 26805.8984 "2022-09-07" 30850 27024.9004 "2022-09-06" 31350 27462.9062 "2022-09-05" 31250 27375.3047 "2022-09-02" 31350 27462.9062 "2022-09-01" 30900 27068.7012 "2022-08-31" 31500 27594.3066 "2022-08-30" 31650 27725.709 "2022-08-29" 31650 27725.709 "2022-08-26" 32400 28382.7168 "2022-08-25" 33400 29258.7266 "2022-08-24" 33450 29302.5273 "2022-08-23" 33750 29565.3301 "2022-08-22" 34400 30134.7363 "2022-08-19" 34550 30266.1367 "2022-08-18" 34100 29871.9336 "2022-08-17" 34000 29784.332 "2022-08-16" 33700 29521.5293 "2022-08-12" 34100 29871.9336 "2022-08-11" 33350 29214.9258 "2022-08-10" 33550 29390.127 "2022-08-09" 33850 29652.9316 "2022-08-08" 34150 29915.7324 "2022-08-05" 33900 29696.7305 "2022-08-04" 33500 29346.3281 "2022-08-03" 33950 29740.5312 "2022-08-02" 32650 28601.7188 "2022-08-01" 32400 28382.7168 "2022-07-29" 32800 28733.1191 "2022-07-28" 32200 28207.5156 "2022-07-27" 32150 28163.7129 "2022-07-26" 32200 28207.5156 "2022-07-25" 32200 28207.5156 "2022-07-22" 32450 28426.5176 "2022-07-21" 32400 28382.7168 "2022-07-20" 33050 28952.1211 "2022-07-19" 32750 28689.3203 "2022-07-18" 32850 28776.9219 "2022-07-15" 31950 27988.5117 "2022-07-14" 32100 28119.9141 "2022-07-13" 31150 27287.7031 "2022-07-12" 32000 28032.3125 "2022-07-11" 30300 26543.0957 "2022-07-08" 30650 26849.6992 "2022-07-07" 29950 26236.4922 "2022-07-06" 29950 26236.4922 "2022-07-05" 32150 28163.7129 "2022-07-04" 31600 27681.9082 "2022-07-01" 31850 27900.9121 "2022-06-30" 30950 27112.502 "2022-06-29" 31350 27462.9062 "2022-06-28" 30450 26674.498 "2022-06-27" 29950 26236.4922 "2022-06-24" 30250 26499.2949 "2022-06-23" 29800 26105.0918 "2022-06-22" 30950 27112.502 "2022-06-21" 31400 27506.7051 "2022-06-20" 31300 27419.1055 "2022-06-17" 31300 27419.1055 "2022-06-16" 31450 27550.5078 "2022-06-15" 31650 27725.709 "2022-06-14" 31450 27550.5078 "2022-06-13" 31700 27769.5098 "2022-06-10" 32300 28295.1152 "2022-06-09" 32300 28295.1152 "2022-06-08" 31600 27681.9082 "2022-06-07" 31650 27725.709 "2022-06-03" 31850 27900.9121 "2022-06-02" 31550 27638.1094 "2022-05-31" 31400 27506.7051 "2022-05-30" 31400 27506.7051 "2022-05-27" 31600 27681.9082 "2022-05-26" 30100 26367.8945 "2022-05-25" 30300 26543.0957 "2022-05-24" 30450 26674.498 "2022-05-23" 30650 26849.6992 "2022-05-20" 30250 26499.2949 "2022-05-19" 30850 27024.9004 "2022-05-18" 31050 27200.1035 "2022-05-17" 30950 27112.502 "2022-05-16" 31250 27375.3047 "2022-05-13" 31000 27156.3027 "2022-05-12" 31300 27419.1055 "2022-05-11" 29800 26105.0918 "2022-05-10" 31000 27156.3027 "2022-05-06" 31750 27813.3105 "2022-05-04" 31950 27988.5117 "2022-05-03" 31350 27462.9062 "2022-05-02" 31200 27331.5059 "2022-04-29" 32550 28514.1172 "2022-04-28" 31950 27988.5117 "2022-04-27" 31800 27857.1113 "2022-04-26" 32400 28382.7168 "2022-04-25" 33700 29521.5293 "2022-04-22" 33550 29390.127 "2022-04-21" 32200 28207.5156 "2022-04-20" 32200 28207.5156 "2022-04-19" 32300 28295.1152 "2022-04-18" 31750 27813.3105 "2022-04-15" 32150 28163.7129 "2022-04-14" 32700 28645.5195 "2022-04-13" 32150 28163.7129 "2022-04-12" 32250 28251.3145 "2022-04-11" 32850 28776.9219 "2022-04-08" 32550 28514.1172 "2022-04-07" 32950 28864.5234 "2022-04-06" 32950 28864.5234 "2022-04-05" 31600 27681.9082 "2022-04-04" 31700 27769.5098 "2022-04-01" 32100 28119.9141 "2022-03-31" 32150 28163.7129 "2022-03-30" 30850 27024.9004 "2022-03-29" 31350 27462.9062 "2022-03-28" 31800 27857.1113 "2022-03-25" 31000 27156.3027 "2022-03-24" 31000 27156.3027 "2022-03-23" 30950 27112.502 "2022-03-22" 30650 26849.6992 "2022-03-21" 29350 25710.8867 "2022-03-18" 29350 25710.8867 "2022-03-17" 28700 25141.4805 "2022-03-16" 29100 25491.8828 "2022-03-15" 29150 25535.6855 "2022-03-14" 29000 25404.2832 "2022-03-11" 28750 25185.2812 "2022-03-10" 27050 23696.0645 "2022-03-08" 27050 23696.0645 "2022-03-07" 27650 24221.6699 "2022-03-04" 28050 24572.0742 "2022-03-03" 28050 24572.0742 "2022-03-02" 27100 23739.8652 "2022-02-28" 28500 24966.2793 "2022-02-25" 28500 24966.2793 "2022-02-24" 28900 25316.6836 "2022-02-23" 27800 24353.0723 "2022-02-22" 27800 24353.0723 "2022-02-21" 27800 24353.0723 "2022-02-18" 28100 24615.873 "2022-02-17" 28400 24878.6777 "2022-02-16" 27550 24134.0684 "2022-02-15" 27600 24177.8691 "2022-02-14" 27800 24353.0723 "2022-02-11" 28150 24659.6758 "2022-02-10" 27500 24090.2695 "2022-02-09" 26900 23564.6621 "2022-02-08" 26900 23564.6621 "2022-02-07" 26900 23564.6621 "2022-02-04" 26850 23520.8633 "2022-02-03" 26650 23345.6602 "2022-01-28" 25450 22294.4492 "2022-01-27" 25550 22382.0488 "2022-01-26" 25350 22206.8477 "2022-01-25" 25350 22206.8477 "2022-01-24" 26300 23039.0566 "2022-01-21" 26450 23170.457 "2022-01-20" 26250 22995.2559 "2022-01-19" 27250 23871.2676 "2022-01-18" 26400 23126.6582 "2022-01-17" 26100 22863.8555 "2022-01-14" 26400 23126.6582 "2022-01-13" 26750 23433.2617 "2022-01-12" 26500 23214.2598 "2022-01-11" 26350 23082.8574 "2022-01-10" 26400 23126.6582 "2022-01-07" 25450 22294.4492 "2022-01-06" 25300 22163.0469 "2022-01-05" 24950 21856.4453 "2022-01-04" 24050 21068.0352 "2021-12-30" 22950 20104.4238 "2021-12-29" 23400 20498.627 "2021-12-28" 24900 20516.1484 "2021-12-27" 24850 20474.9531 "2021-12-24" 24750 20392.5586 "2021-12-23" 24750 20392.5586 "2021-12-22" 24800 20433.7539 "2021-12-21" 24850 20474.9531 "2021-12-20" 24650 20310.1641 "2021-12-17" 25200 20763.3301 "2021-12-16" 24750 20392.5586 "2021-12-15" 24900 20516.1484 "2021-12-14" 24550 20227.7695 "2021-12-13" 24400 20104.1777 "2021-12-10" 24200 19939.3887 "2021-12-09" 24300 20021.7832 "2021-12-08" 24200 19939.3887 "2021-12-07" 24300 20021.7832 "2021-12-06" 24300 20021.7832 "2021-12-03" 24200 19939.3887 "2021-12-02" 23800 19609.8125 "2021-12-01" 23550 19403.8262 "2021-11-30" 23000 18950.6602 "2021-11-29" 24250 19980.5859 "2021-11-26" 24600 20268.9668 "2021-11-25" 25150 20722.1348 "2021-11-24" 25700 21175.3008 "2021-11-23" 25600 21092.9082 "2021-11-22" 24950 20557.3457 "2021-11-19" 24950 20557.3457 "2021-11-18" 25050 20639.7402 "2021-11-17" 25250 20804.5293 "2021-11-16" 25800 21257.6953 "2021-11-15" 25500 21010.5137 "2021-11-12" 25500 21010.5137 "2021-11-11" 24900 20516.1484 "2021-11-10" 25250 20804.5293 "2021-11-09" 25450 20969.3164 "2021-11-08" 25550 21051.7109 "2021-11-05" 25250 20804.5293 "2021-11-04" 26100 21504.877 "2021-11-03" 26150 21546.0762 "2021-11-02" 26300 21669.666 "2021-11-01" 26500 21834.4551 "2021-10-29" 26250 21628.4707 "2021-10-28" 26500 21834.4551 "2021-10-27" 28100 23152.7617 "2021-10-26" 28100 23152.7617 "2021-10-25" 28400 23399.9453 "2021-10-22" 28650 23605.9297 "2021-10-21" 28650 23605.9297 "2021-10-20" 28550 23523.5352 "2021-10-19" 28250 23276.3516 "2021-10-18" 28250 23276.3516 "2021-10-15" 28150 23193.959 "2021-10-14" 27500 22658.3965 "2021-10-13" 27850 22946.7754 "2021-10-12" 28150 23193.959 "2021-10-08" 28050 23111.5645 "2021-10-07" 27400 22576.0039 "2021-10-06" 27450 22617.1992 "2021-10-05" 26750 22040.4434 "2021-10-01" 26500 21834.4551 "2021-09-30" 25450 20969.3164 "2021-09-29" 25350 20886.9238 "2021-09-28" 25750 21216.5 "2021-09-27" 25200 20763.3301 "2021-09-24" 25000 20598.543 "2021-09-23" 24850 20474.9531 "2021-09-17" 24750 20392.5586 "2021-09-16" 24900 20516.1484 "2021-09-15" 25300 20845.7246 "2021-09-14" 25500 21010.5137 "2021-09-13" 25150 20722.1348 "2021-09-10" 25300 20845.7246 "2021-09-09" 25150 20722.1348 "2021-09-08" 25250 20804.5293 "2021-09-07" 25200 20763.3301 "2021-09-06" 25350 20886.9238 "2021-09-03" 25650 21134.1055 "2021-09-02" 25700 21175.3008 "2021-09-01" 25750 21216.5 "2021-08-31" 25600 21092.9082 "2021-08-30" 25550 21051.7109 "2021-08-27" 25800 21257.6953 "2021-08-26" 26100 21504.877 "2021-08-25" 25950 21381.2871 "2021-08-24" 25850 21298.8926 "2021-08-23" 25250 20804.5293 "2021-08-20" 25250 20804.5293 "2021-08-19" 25600 21092.9082 "2021-08-18" 26900 22164.0332 "2021-08-17" 27150 22370.0176 "2021-08-13" 26150 21546.0762 "2021-08-12" 25700 21175.3008 "2021-08-11" 25950 21381.2871 "2021-08-10" 25700 21175.3008 "2021-08-09" 25850 21298.8926 "2021-08-06" 25950 21381.2871 "2021-08-05" 26100 21504.877 "2021-08-04" 26050 21463.6816 "2021-08-03" 25750 21216.5 "2021-08-02" 25850 21298.8926 "2021-07-30" 25950 21381.2871 "2021-07-29" 25600 21092.9082 "2021-07-28" 25650 21134.1055 "2021-07-27" 25150 20722.1348 "2021-07-26" 25050 20639.7402 "2021-07-23" 25450 20969.3164 "2021-07-22" 25650 21134.1055 "2021-07-21" 25100 20680.9375 "2021-07-20" 24850 20474.9531 "2021-07-19" 25150 20722.1348 "2021-07-16" 25500 21010.5137 "2021-07-15" 25500 21010.5137 "2021-07-14" 25400 20928.1191 "2021-07-13" 25700 21175.3008 "2021-07-12" 25300 20845.7246 "2021-07-09" 24700 20351.3594 "2021-07-08" 25450 20969.3164 "2021-07-07" 25300 20845.7246 "2021-07-06" 25850 21298.8926 "2021-07-05" 25800 21257.6953 "2021-07-02" 26300 21669.666 "2021-07-01" 25500 21010.5137 "2021-06-30" 25500 21010.5137 "2021-06-29" 25850 21298.8926 "2021-06-28" 26200 21587.2715 "2021-06-25" 25400 20928.1191 "2021-06-24" 24450 20145.375 "2021-06-23" 24200 19939.3887 "2021-06-22" 24200 19939.3887 "2021-06-21" 23900 19692.207 "2021-06-18" 24350 20062.9805 "2021-06-17" 24800 20433.7539 "2021-06-16" 24800 20433.7539 "2021-06-15" 23850 19651.0098 "2021-06-14" 23850 19651.0098 "2021-06-11" 23800 19609.8125 "2021-06-10" 23750 19568.6152 "2021-06-09" 24150 19898.1914 "2021-06-08" 24500 20186.5723 "2021-06-07" 23650 19486.2207 "2021-06-04" 23750 19568.6152 "2021-06-03" 24050 19815.7969 "2021-06-02" 24350 20062.9805 "2021-06-01" 24500 20186.5723 "2021-05-31" 24400 20104.1777 "2021-05-28" 24550 20227.7695 "2021-05-27" 23800 19609.8125 "2021-05-26" 23900 19692.207 "2021-05-25" 23950 19733.4043 "2021-05-24" 24050 19815.7969 "2021-05-21" 23600 19445.0254 "2021-05-20" 24050 19815.7969 "2021-05-18" 23900 19692.207 "2021-05-17" 23800 19609.8125 "2021-05-14" 24800 20433.7539 "2021-05-13" 24950 20557.3457 "2021-05-12" 23900 19692.207 "2021-05-11" 25350 20886.9238 "2021-05-10" 24900 20516.1484 "2021-05-07" 24900 20516.1484 "2021-05-06" 24250 19980.5859 "2021-05-04" 23300 19197.8418 "2021-05-03" 23900 19692.207 "2021-04-30" 24350 20062.9805 "2021-04-29" 24650 20310.1641 "2021-04-28" 25550 21051.7109 "2021-04-27" 25350 20886.9238 "2021-04-26" 25350 20886.9238 "2021-04-23" 25150 20722.1348 "2021-04-22" 24550 20227.7695 "2021-04-21" 24350 20062.9805 "2021-04-20" 24850 20474.9531 "2021-04-19" 24050 19815.7969 "2021-04-16" 23750 19568.6152 "2021-04-15" 23550 19403.8262 "2021-04-14" 23250 19156.6445 "2021-04-13" 23200 19115.4492 "2021-04-12" 23250 19156.6445 "2021-04-09" 23200 19115.4492 "2021-04-08" 23450 19321.4336 "2021-04-07" 23600 19445.0254 "2021-04-06" 23500 19362.6309 "2021-04-05" 23600 19445.0254 "2021-04-02" 23600 19445.0254 "2021-04-01" 24000 19774.6016 "2021-03-31" 24500 20186.5723 "2021-03-30" 24150 19898.1914 "2021-03-29" 24050 19815.7969 "2021-03-26" 23500 19362.6309 "2021-03-25" 23750 19568.6152 "2021-03-24" 23550 19403.8262 "2021-03-23" 23650 19486.2207 "2021-03-22" 24100 19856.9961 "2021-03-19" 24250 19980.5859 "2021-03-18" 23850 19651.0098 "2021-03-17" 23950 19733.4043 "2021-03-16" 23800 19609.8125 "2021-03-15" 23750 19568.6152 "2021-03-12" 23450 19321.4336 "2021-03-11" 23300 19197.8418 "2021-03-10" 23400 19280.2363 "2021-03-09" 23850 19651.0098 "2021-03-08" 23600 19445.0254 "2021-03-05" 23150 19074.25 "2021-03-04" 22600 18621.084 "2021-03-03" 22550 18579.8848 "2021-03-02" 22300 18373.9004 "2021-02-26" 21900 18044.3223 "2021-02-25" 21700 17879.5352 "2021-02-24" 21250 17508.7617 "2021-02-23" 21800 17961.9297 "2021-02-22" 21550 17755.9453 "2021-02-19" 20650 17014.3984 "2021-02-18" 20400 16808.4121 "2021-02-17" 20800 17137.9883 "2021-02-16" 20650 17014.3984 "2021-02-15" 20700 17055.5938 "2021-02-10" 20600 16973.1992 "2021-02-09" 20700 17055.5938 "2021-02-08" 20450 16849.6094 "2021-02-05" 20100 16561.2285 "2021-02-04" 20100 16561.2285 "2021-02-03" 20350 16767.2148 "2021-02-02" 20500 16890.8047 "2021-02-01" 20200 16643.623 "2021-01-29" 19900 16396.4395 "2021-01-28" 20150 16602.4258 "2021-01-27" 20350 16767.2148 "2021-01-26" 20800 17137.9883 "2021-01-25" 20650 17014.3984 "2021-01-22" 20950 17261.5801 "2021-01-21" 21450 17673.5508 "2021-01-20" 21200 17467.5645 "2021-01-19" 21600 17797.1406 "2021-01-18" 21550 17755.9453 "2021-01-15" 22350 18415.0977 "2021-01-14" 22450 18497.4922 "2021-01-13" 22600 18621.084 "2021-01-12" 22350 18415.0977 "2021-01-11" 22500 18538.6895 "2021-01-08" 23050 18991.8555 "2021-01-07" 23050 18991.8555 "2021-01-06" 22400 18456.2949 "2021-01-05" 22500 18538.6895 "2021-01-04" 22400 18456.2949 "2020-12-30" 22750 18744.6738 "2020-12-29" 22600 18621.084 "2020-12-28" 23500 18538.6895 "2020-12-24" 23450 18499.2441 "2020-12-23" 23350 18420.3574 "2020-12-22" 23250 18341.4688 "2020-12-21" 23500 18538.6895 "2020-12-18" 23400 18459.8008 "2020-12-17" 23800 18775.3516 "2020-12-16" 24200 19090.9043 "2020-12-15" 24150 19051.459 "2020-12-14" 23500 18538.6895 "2020-12-11" 23000 18144.25 "2020-12-10" 22600 17828.6973 "2020-12-09" 22650 17868.1406 "2020-12-08" 22900 18065.3613 "2020-12-07" 22950 18104.8047 "2020-12-04" 23350 18420.3574 "2020-12-03" 23300 18380.9121 "2020-12-02" 23400 18459.8008 "2020-12-01" 22750 17947.0273 "2020-11-30" 22300 17592.0332 "2020-11-27" 23200 18302.0254 "2020-11-26" 23700 18696.4668 "2020-11-25" 23800 18775.3516 "2020-11-24" 24200 19090.9043 "2020-11-23" 24300 19169.793 "2020-11-20" 24050 18972.5723 "2020-11-19" 23950 18893.6855 "2020-11-18" 24350 19209.2363 "2020-11-17" 23950 18893.6855 "2020-11-16" 24450 19288.125 "2020-11-13" 24400 19248.6816 "2020-11-12" 24700 19485.3438 "2020-11-11" 25350 19998.1191 "2020-11-10" 24950 19682.5645 "2020-11-09" 24400 19248.6816 "2020-11-06" 24250 19130.3477 "2020-11-05" 24200 19090.9043 "2020-11-04" 24100 19012.0176 "2020-11-03" 24950 19682.5645 "2020-11-02" 23900 18854.2402 "2020-10-30" 23300 18380.9121 "2020-10-29" 24600 19406.457 "2020-10-28" 24800 19564.2324 "2020-10-27" 24850 19603.6777 "2020-10-26" 26200 20668.6641 "2020-10-23" 25900 20432.002 "2020-10-22" 25550 20155.8945 "2020-10-21" 23900 18854.2402 "2020-10-20" 23600 18617.5781 "2020-10-19" 23850 18814.7969 "2020-10-16" 23200 18302.0254 "2020-10-15" 22650 17868.1406 "2020-10-14" 22800 17986.4727 "2020-10-13" 23150 18262.5801 "2020-10-12" 23450 18499.2441 "2020-10-08" 23900 18854.2402 "2020-10-07" 24050 18972.5723 "2020-10-06" 23500 18538.6895 "2020-10-05" 22650 17868.1406 "2020-09-29" 22350 17631.4766 "2020-09-28" 22350 17631.4766 "2020-09-25" 22350 17631.4766 "2020-09-24" 22650 17868.1406 "2020-09-23" 22100 17434.2559 "2020-09-22" 22350 17631.4766 "2020-09-21" 22700 17907.5859 "2020-09-18" 22850 18025.916 "2020-09-17" 22700 17907.5859 "2020-09-16" 22900 18065.3613 "2020-09-15" 22800 17986.4727 "2020-09-14" 23050 18183.6914 "2020-09-11" 22600 17828.6973 "2020-09-10" 22150 17473.6973 "2020-09-09" 22400 17670.9199 "2020-09-08" 22200 17513.1445 "2020-09-07" 22000 17355.3672 "2020-09-04" 21950 17315.9238 "2020-09-03" 22500 17749.8086 "2020-09-02" 22800 17986.4727 "2020-09-01" 22600 17828.6973 "2020-08-31" 22100 17434.2559 "2020-08-28" 22400 17670.9199 "2020-08-27" 22500 17749.8086 "2020-08-26" 22500 17749.8086 "2020-08-25" 22900 18065.3613 "2020-08-24" 22650 17868.1406 "2020-08-21" 22550 17789.252 "2020-08-20" 22600 17828.6973 "2020-08-19" 23900 18854.2402 "2020-08-18" 23200 18302.0254 "2020-08-14" 24050 18972.5723 "2020-08-13" 24500 19327.5684 "2020-08-12" 24450 19288.125 "2020-08-11" 23500 18538.6895 "2020-08-10" 22100 17434.2559 "2020-08-07" 22650 17868.1406 "2020-08-06" 22850 18025.916 "2020-08-05" 22550 17789.252 "2020-08-04" 22550 17789.252 "2020-08-03" 22550 17789.252 "2020-07-31" 23300 18380.9121 "2020-07-30" 23800 18775.3516 "2020-07-29" 23650 18657.0195 "2020-07-28" 23450 18499.2441 "2020-07-27" 23300 18380.9121 "2020-07-24" 23150 18262.5801 "2020-07-23" 23150 18262.5801 "2020-07-22" 23600 18617.5781 "2020-07-21" 23400 18459.8008 "2020-07-20" 23850 18814.7969 "2020-07-17" 23850 18814.7969 "2020-07-16" 23600 18617.5781 "2020-07-15" 22700 17907.5859 "2020-07-14" 22450 17710.3652 "2020-07-13" 22250 17552.5879 "2020-07-10" 22050 17394.8105 "2020-07-09" 23050 18183.6914 "2020-07-08" 23000 18144.25 "2020-07-07" 22800 17986.4727 "2020-07-06" 23700 18696.4668 "2020-07-03" 23600 18617.5781 "2020-07-02" 23350 18420.3574 "2020-07-01" 23000 18144.25 "2020-06-30" 22900 18065.3613 "2020-06-29" 22700 17907.5859 "2020-06-26" 23700 18696.4668 "2020-06-25" 24100 19012.0176 "2020-06-24" 25250 19919.2305 "2020-06-23" 25250 19919.2305 "2020-06-22" 24250 19130.3477 "2020-06-19" 24700 19485.3438 "2020-06-18" 24550 19367.0137 "2020-06-17" 24350 19209.2363 "2020-06-16" 24100 19012.0176 "2020-06-15" 23600 18617.5781 "2020-06-12" 24850 19603.6777 "2020-06-11" 25850 20392.5566 "2020-06-10" 27950 22049.2051 "2020-06-09" 27700 21851.9863 "2020-06-08" 26000 20510.8887 "2020-06-05" 25850 20392.5566 "2020-06-04" 25650 20234.7812 "2020-06-03" 26000 20510.8887 "2020-06-02" 25200 19879.7852 "2020-06-01" 24400 19248.6816 "2020-05-29" 24250 19130.3477 "2020-05-28" 23800 18775.3516 "2020-05-27" 24150 19051.459 "2020-05-26" 24500 19327.5684 "2020-05-25" 24500 19327.5684 "2020-05-22" 24550 19367.0137 "2020-05-21" 24650 19445.9023 "2020-05-20" 25000 19722.0098 "2020-05-19" 24950 19682.5645 "2020-05-18" 25500 20116.4492 "2020-05-15" 26700 21063.1055 "2020-05-14" 26150 20629.2227 "2020-05-13" 26700 21063.1055 "2020-05-12" 25700 20274.2246 "2020-05-11" 25750 20313.6699 "2020-05-08" 26200 20668.6641 "2020-05-07" 25150 19840.3418 "2020-05-06" 25100 19800.8984 "2020-05-04" 24750 19524.791 "2020-04-29" 26100 20589.7754 "2020-04-28" 26450 20865.8848 "2020-04-27" 25950 20471.4453 "2020-04-24" 25400 20037.5605 "2020-04-23" 25400 20037.5605 "2020-04-22" 24350 19209.2363 "2020-04-21" 24400 19248.6816 "2020-04-20" 24550 19367.0137 "2020-04-17" 24550 19367.0137 "2020-04-16" 24400 19248.6816 "2020-04-14" 24000 18933.1289 "2020-04-13" 23700 18696.4668 "2020-04-10" 24000 18933.1289 "2020-04-09" 22950 18104.8047 "2020-04-08" 22500 17749.8086 "2020-04-07" 23000 18144.25 "2020-04-06" 22400 17670.9199 "2020-04-03" 22600 17828.6973 "2020-04-02" 23100 18223.1367 "2020-04-01" 21100 16645.375 "2020-03-31" 22650 17868.1406 "2020-03-30" 21250 16763.709 "2020-03-27" 21100 16645.375 "2020-03-26" 20000 15777.6055 "2020-03-25" 20150 15895.9395 "2020-03-24" 18550 14633.7314 "2020-03-23" 18300 14436.5098 "2020-03-20" 18450 14554.8418 "2020-03-19" 17700 13963.1826 "2020-03-18" 18600 14673.1748 "2020-03-17" 18550 14633.7314 "2020-03-16" 19100 15067.6152 "2020-03-13" 18150 14318.1787 "2020-03-12" 19300 15225.3906 "2020-03-11" 19300 15225.3906 "2020-03-10" 18950 14949.2832 "2020-03-09" 20400 16093.1602 "2020-03-06" 20400 16093.1602 "2020-03-05" 21200 16724.2637 "2020-03-04" 20950 16527.0449 "2020-03-03" 21500 16960.9277 "2020-03-02" 21500 16960.9277 "2020-02-28" 22600 17828.6973 "2020-02-27" 23050 18183.6914 "2020-02-26" 21550 17000.373 "2020-02-25" 21950 17315.9238 "2020-02-24" 22350 17631.4766 "2020-02-21" 21950 17315.9238 "2020-02-20" 22150 17473.6973 "2020-02-19" 21600 17039.8164 "2020-02-18" 22150 17473.6973 "2020-02-17" 22350 17631.4766 "2020-02-14" 22350 17631.4766 "2020-02-13" 22500 17749.8086 "2020-02-12" 22800 17986.4727 "2020-02-11" 23050 18183.6914 "2020-02-10" 23100 18223.1367 "2020-02-07" 23300 18380.9121 "2020-02-06" 23450 18499.2441 "2020-02-05" 22700 17907.5859 "2020-02-04" 22600 17828.6973 "2020-02-03" 21800 17197.5918 "2020-01-31" 22000 17355.3672 "2020-01-30" 22100 17434.2559 "2020-01-29" 22350 17631.4766 "2020-01-28" 22450 17710.3652 "2020-01-23" 23100 18223.1367 "2020-01-22" 23600 18617.5781 "2020-01-21" 24000 18933.1289 "2020-01-20" 24150 19051.459 "2020-01-17" 24150 19051.459 "2020-01-16" 24600 19406.457 "2020-01-15" 24200 19090.9043 "2020-01-14" 24450 19288.125 "2020-01-13" 24050 18972.5723 "2020-01-10" 23950 18893.6855 "2020-01-09" 24100 19012.0176 "2020-01-08" 25050 19761.4531 "2020-01-07" 25600 20195.3379 "2020-01-06" 25350 19998.1191 "2020-01-03" 25450 20077.0059 "2020-01-02" 25900 20432.002 "2019-12-30" 26950 21260.3281 "2019-12-27" 27150 21418.1016 "2019-12-26" 27950 21354.9902 "2019-12-24" 27900 21316.7891 "2019-12-23" 27900 21316.7891 "2019-12-20" 27750 21202.1836 "2019-12-19" 29100 22233.6406 "2019-12-18" 29150 22271.8418 "2019-12-17" 28550 21813.418 "2019-12-16" 28950 22119.0332 "2019-12-13" 29700 22692.0664 "2019-12-12" 28950 22119.0332 "2019-12-11" 27500 21011.1738 "2019-12-10" 27600 21087.5762 "2019-12-09" 28350 21660.6094 "2019-12-06" 28400 21698.8125 "2019-12-05" 28250 21584.2051 "2019-12-04" 27800 21240.3848 "2019-12-03" 27950 21354.9902 "2019-12-02" 27950 21354.9902 "2019-11-29" 28000 21393.1934 "2019-11-28" 28700 21928.0254 "2019-11-27" 28600 21851.6191 "2019-11-26" 27700 21163.9805 "2019-11-25" 27750 21202.1836 "2019-11-22" 27300 20858.3613 "2019-11-21" 27250 20820.1621 "2019-11-20" 27650 21125.7773 "2019-11-19" 27850 21278.5879 "2019-11-18" 28150 21507.7988 "2019-11-15" 28350 21660.6094 "2019-11-14" 27500 21011.1738 "2019-11-13" 27550 21049.375 "2019-11-12" 28200 21546.002 "2019-11-11" 28100 21469.5977 "2019-11-08" 28300 21622.4062 "2019-11-07" 27900 21316.7891 "2019-11-06" 26500 20247.1289 "2019-11-05" 26850 20514.5449 "2019-11-04" 26300 20094.3223 "2019-11-01" 25250 19292.0762 "2019-10-31" 25250 19292.0762 "2019-10-30" 25700 19635.8965 "2019-10-29" 26250 20056.1211 "2019-10-28" 25750 19674.0996 "2019-10-25" 26150 19979.7148 "2019-10-24" 26150 19979.7148 "2019-10-23" 26100 19941.5137 "2019-10-22" 26700 20399.9375 "2019-10-21" 26800 20476.3418 "2019-10-18" 26200 20017.918 "2019-10-17" 26300 20094.3223 "2019-10-16" 26550 20285.332 "2019-10-15" 26750 20438.1406 "2019-10-14" 26650 20361.7344 "2019-10-11" 25900 19788.7051 "2019-10-10" 24400 18642.6406 "2019-10-08" 25300 19330.2793 "2019-10-07" 25250 19292.0762 "2019-10-04" 25200 19253.875 "2019-10-02" 26150 19979.7148 "2019-10-01" 26550 20285.332 "2019-09-30" 26400 20170.7246 "2019-09-27" 26200 20017.918 "2019-09-26" 26300 20094.3223 "2019-09-25" 26300 20094.3223 "2019-09-24" 26000 19865.1074 "2019-09-23" 26000 19865.1074 "2019-09-20" 25850 19750.502 "2019-09-19" 25550 19521.2891 "2019-09-18" 26000 19865.1074 "2019-09-17" 25250 19292.0762 "2019-09-16" 25000 19101.0664 "2019-09-11" 24900 19024.6621 "2019-09-10" 24650 18833.6504 "2019-09-09" 23950 18298.8203 "2019-09-06" 23950 18298.8203 "2019-09-05" 24100 18413.4277 "2019-09-04" 24100 18413.4277 "2019-09-03" 24000 18337.0215 "2019-09-02" 23850 18222.418 "2019-08-30" 23900 18260.6191 "2019-08-29" 23550 17993.2051 "2019-08-28" 23150 17687.5859 "2019-08-27" 23050 17611.1836 "2019-08-26" 23400 17878.5977 "2019-08-23" 23300 17802.1934 "2019-08-22" 24350 18604.4395 "2019-08-21" 23850 18222.418 "2019-08-20" 23400 17878.5977 "2019-08-19" 24250 18528.0332 "2019-08-16" 24100 18413.4277 "2019-08-14" 24200 18489.834 "2019-08-13" 25000 19101.0664 "2019-08-12" 24050 18375.2266 "2019-08-09" 25350 19368.4824 "2019-08-08" 25400 19406.6836 "2019-08-07" 24400 18642.6406 "2019-08-06" 25550 19521.2891 "2019-08-05" 26100 19941.5137 "2019-08-02" 26400 20170.7246 "2019-08-01" 27350 20896.5664 "2019-07-31" 27950 21354.9902 "2019-07-30" 27000 20629.1504 "2019-07-29" 27400 20934.7676 "2019-07-26" 27350 20896.5664 "2019-07-25" 26850 20514.5449 "2019-07-24" 27200 20781.9609 "2019-07-23" 27600 21087.5762 "2019-07-22" 27500 21011.1738 "2019-07-19" 27700 21163.9805 "2019-07-18" 26550 20285.332 "2019-07-17" 27050 20667.3535 "2019-07-16" 27200 20781.9609 "2019-07-15" 26950 20590.9492 "2019-07-12" 26950 20590.9492 "2019-07-11" 26850 20514.5449 "2019-07-10" 26900 20552.748 "2019-07-09" 26950 20590.9492 "2019-07-08" 27300 20858.3613 "2019-07-05" 27550 21049.375 "2019-07-04" 27450 20972.9688 "2019-07-03" 26950 20590.9492 "2019-07-02" 28000 21393.1934 "2019-07-01" 28500 21775.2148 "2019-06-28" 28450 21737.0137 "2019-06-27" 28800 22004.4277 "2019-06-26" 28600 21851.6191 "2019-06-25" 28700 21928.0254 "2019-06-24" 29450 22501.0547 "2019-06-21" 29750 22730.2676 "2019-06-20" 29250 22348.2461 "2019-06-19" 29600 22615.6621 "2019-06-18" 29950 22883.0781 "2019-06-17" 29950 22883.0781 "2019-06-14" 30600 23379.707 "2019-06-13" 30150 23035.8867 "2019-06-12" 30600 23379.707 "2019-06-11" 30650 23417.9062 "2019-06-10" 30650 23417.9062 "2019-06-07" 29850 22806.6738 "2019-06-05" 30250 23112.291 "2019-06-04" 31100 23761.7266 "2019-06-03" 31450 24029.1406 "2019-05-31" 30750 23494.3125 "2019-05-30" 30900 23608.9199 "2019-05-29" 30350 23188.6934 "2019-05-28" 31200 23838.1309 "2019-05-27" 30950 23647.1191 "2019-05-24" 30900 23608.9199 "2019-05-23" 30900 23608.9199 "2019-05-22" 31150 23799.9277 "2019-05-21" 31000 23685.3223 "2019-05-20" 31000 23685.3223 "2019-05-17" 30650 23417.9062 "2019-05-16" 30900 23608.9199 "2019-05-15" 31650 24181.9492 "2019-05-14" 32100 24525.7695 "2019-05-13" 33050 25251.6113 "2019-05-10" 36150 27620.1406 "2019-05-09" 36300 27734.748 "2019-05-08" 37200 28422.3867 "2019-05-07" 37300 28498.7891 "2019-05-03" 37750 28842.6094 "2019-05-02" 38050 29071.8242 "2019-04-30" 38250 29224.6309 "2019-04-29" 38900 29721.2578 "2019-04-26" 38250 29224.6309 "2019-04-25" 39350 30065.0781 "2019-04-24" 38800 29644.8535 "2019-04-23" 38500 29415.6426 "2019-04-22" 37750 28842.6094 "2019-04-19" 37950 28995.418 "2019-04-18" 38550 29453.8438 "2019-04-17" 38800 29644.8535 "2019-04-16" 38900 29721.2578 "2019-04-15" 39300 30026.877 "2019-04-12" 39050 29835.8652 "2019-04-11" 38550 29453.8438 "2019-04-10" 38600 29492.0469 "2019-04-09" 38100 29110.0254 "2019-04-08" 38600 29492.0469 "2019-04-05" 38800 29644.8535 "2019-04-04" 38700 29568.4512 "2019-04-03" 38300 29262.832 "2019-04-02" 38250 29224.6309 "2019-04-01" 38300 29262.832 "2019-03-29" 37900 28957.2168 "2019-03-28" 38850 29683.0586 "2019-03-27" 38900 29721.2578 "2019-03-26" 38700 29568.4512 "2019-03-25" 38400 29339.2383 "2019-03-22" 38600 29492.0469 "2019-03-21" 38350 29301.0332 "2019-03-20" 38900 29721.2578 "2019-03-19" 38800 29644.8535 "2019-03-18" 38650 29530.2461 "2019-03-15" 38200 29186.4297 "2019-03-14" 37300 28498.7891 "2019-03-13" 36950 28231.373 "2019-03-12" 37050 28307.7812 "2019-03-11" 37300 28498.7891 "2019-03-08" 36750 28078.5684 "2019-03-07" 37300 28498.7891 "2019-03-06" 37650 28766.2051 "2019-03-05" 37450 28613.3965 "2019-03-04" 37400 28575.1953 "2019-02-28" 37700 28804.4062 "2019-02-27" 37900 28957.2168 "2019-02-26" 37750 28842.6094 "2019-02-25" 38750 29606.6543 "2019-02-22" 38950 29759.4609 "2019-02-21" 38350 29301.0332 "2019-02-20" 39550 30217.8867 "2019-02-19" 38450 29377.4395 "2019-02-18" 38200 29186.4297 "2019-02-15" 38050 29071.8242 "2019-02-14" 38950 29759.4609 "2019-02-13" 39300 30026.877 "2019-02-12" 38450 29377.4395 "2019-02-11" 37600 28728.002 "2019-02-08" 38100 29110.0254 "2019-02-07" 37800 28880.8125 "2019-02-01" 38800 29644.8535 "2019-01-31" 37350 28536.9922 "2019-01-30" 37550 28689.8027 "2019-01-29" 37350 28536.9922 "2019-01-28" 37350 28536.9922 "2019-01-25" 37500 28651.5996 "2019-01-24" 37850 28919.0156 "2019-01-23" 37050 28307.7812 "2019-01-22" 36950 28231.373 "2019-01-21" 37850 28919.0156 "2019-01-18" 38200 29186.4297 "2019-01-17" 38200 29186.4297 "2019-01-16" 37800 28880.8125 "2019-01-15" 37650 28766.2051 "2019-01-14" 36750 28078.5684 "2019-01-11" 37800 28880.8125 "2019-01-10" 37600 28728.002 "2019-01-09" 37450 28613.3965 "2019-01-08" 38050 29071.8242 "2019-01-07" 38800 29644.8535 "2019-01-04" 39900 30485.3027 "2019-01-03" 39700 30332.4922 "2019-01-02" 39850 30447.0996 "2018-12-28" 41050 31363.9531 "2018-12-27" 41250 31516.7598 "2018-12-26" 42800 31837.6602 "2018-12-24" 43650 32469.9453 "2018-12-21" 42900 31912.0469 "2018-12-20" 42950 31949.2363 "2018-12-19" 42400 31540.1074 "2018-12-18" 41800 31093.7871 "2018-12-17" 41450 30833.4297 "2018-12-14" 41500 30870.627 "2018-12-13" 41700 31019.3984 "2018-12-12" 40750 30312.7227 "2018-12-11" 40200 29903.5938 "2018-12-10" 40200 29903.5938 "2018-12-07" 39400 29308.498 "2018-12-06" 40850 30387.1094 "2018-12-05" 41300 30721.8496 "2018-12-04" 40450 30089.5625 "2018-12-03" 39800 29606.0488 "2018-11-30" 40050 29792.0176 "2018-11-29" 41050 30535.8848 "2018-11-28" 41000 30498.6875 "2018-11-27" 42600 31688.8828 "2018-11-26" 42900 31912.0469 "2018-11-23" 43000 31986.4316 "2018-11-22" 44050 32767.4961 "2018-11-21" 43850 32618.7207 "2018-11-20" 43600 32432.752 "2018-11-19" 42700 31763.2715 "2018-11-16" 42800 31837.6602 "2018-11-15" 42250 31428.5273 "2018-11-14" 42700 31763.2715 "2018-11-13" 43450 32321.1719 "2018-11-12" 44550 33139.4258 "2018-11-09" 42850 31874.8477 "2018-11-08" 41600 30945.0137 "2018-11-07" 41350 30759.0449 "2018-11-06" 41600 30945.0137 "2018-11-05" 40100 29829.207 "2018-11-02" 39700 29531.6582 "2018-11-01" 39850 29643.2383 "2018-10-31" 41800 31093.7871 "2018-10-30" 39700 29531.6582 "2018-10-29" 41550 30907.8184 "2018-10-26" 41300 30721.8496 "2018-10-25" 42050 31279.7559 "2018-10-24" 42350 31502.918 "2018-10-23" 41450 30833.4297 "2018-10-22" 42500 31614.498 "2018-10-19" 41100 30573.0801 "2018-10-18" 41100 30573.0801 "2018-10-17" 40650 30238.3359 "2018-10-16" 40100 29829.207 "2018-10-15" 40650 30238.3359 "2018-10-12" 39000 29010.9473 "2018-10-11" 39800 29606.0488 "2018-10-10" 41150 30610.2715 "2018-10-08" 41600 30945.0137 "2018-10-05" 42200 31391.3379 "2018-10-04" 41950 31205.3672 "2018-10-02" 41950 31205.3672 "2018-10-01" 42000 31242.5586 "2018-09-28" 41950 31205.3672 "2018-09-27" 40850 30387.1094 "2018-09-21" 37850 28155.498 "2018-09-20" 36750 27337.2402 "2018-09-19" 36400 27076.8867 "2018-09-18" 36150 26890.916 "2018-09-17" 36750 27337.2402 "2018-09-14" 36850 27411.627 "2018-09-13" 35550 26444.5938 "2018-09-12" 36050 26816.5332 "2018-09-11" 36500 27151.2715 "2018-09-10" 36400 27076.8867 "2018-09-07" 36950 27486.0137 "2018-09-06" 37050 27560.4023 "2018-09-05" 36950 27486.0137 "2018-09-04" 36850 27411.627 "2018-09-03" 36800 27374.4336 "2018-08-31" 37200 27671.9824 "2018-08-30" 36950 27486.0137 "2018-08-29" 36600 27225.6582 "2018-08-28" 36950 27486.0137 "2018-08-27" 36250 26965.3047 "2018-08-24" 37650 28006.7246 "2018-08-23" 37550 27932.3359 "2018-08-22" 37200 27671.9824 "2018-08-21" 38000 28267.0762 "2018-08-20" 38600 28713.4023 "2018-08-17" 38450 28601.8203 "2018-08-16" 38600 28713.4023 "2018-08-14" 37700 28043.916 "2018-08-13" 37200 27671.9824 "2018-08-10" 36950 27486.0137 "2018-08-09" 36700 27300.043 "2018-08-08" 37450 27857.9512 "2018-08-07" 38550 28676.2051 "2018-08-06" 38350 28527.4316 "2018-08-03" 36950 27486.0137 "2018-08-02" 37100 27597.5938 "2018-08-01" 38000 28267.0762 "2018-07-31" 36650 27262.8535 "2018-07-30" 36600 27225.6582 "2018-07-27" 35450 26370.207 "2018-07-26" 34950 25998.2715 "2018-07-25" 35500 26407.4023 "2018-07-24" 36200 26928.1113 "2018-07-23" 35950 26742.1426 "2018-07-20" 34050 25328.7871 "2018-07-19" 33100 24622.1113 "2018-07-18" 33800 25142.8223 "2018-07-17" 34000 25291.5957 "2018-07-16" 34250 25477.5645 "2018-07-13" 34300 25514.7559 "2018-07-12" 34200 25440.3691 "2018-07-11" 34500 25663.5293 "2018-07-10" 35550 26444.5938 "2018-07-09" 36550 27188.4648 "2018-07-06" 36800 27374.4336 "2018-07-05" 35500 26407.4023 "2018-07-04" 35750 26593.3691 "2018-07-03" 34300 25514.7559 "2018-07-02" 33200 24696.5 "2018-06-29" 33700 25068.4336 "2018-06-28" 34000 25291.5957 "2018-06-27" 34600 25737.918 "2018-06-26" 34800 25886.6934 "2018-06-25" 35650 26518.9824 "2018-06-22" 36400 27076.8867 "2018-06-21" 35600 26481.7871 "2018-06-20" 37400 27820.7559 "2018-06-19" 37950 28229.8828 "2018-06-18" 36850 27411.627 "2018-06-15" 34800 25886.6934 "2018-06-14" 35900 26704.9473 "2018-06-12" 36000 26779.334 "2018-06-11" 35550 26444.5938 "2018-06-08" 35350 26295.8203 "2018-06-07" 35550 26444.5938 "2018-06-05" 35900 26704.9473 "2018-06-04" 35300 26258.627 "2018-06-01" 34550 25700.7246 "2018-05-31" 34050 25328.7871 "2018-05-30" 33550 24956.8555 "2018-05-29" 35000 26035.4668 "2018-05-28" 35000 26035.4668 "2018-05-25" 35400 26333.0156 "2018-05-24" 35600 26481.7871 "2018-05-23" 35250 26221.4336 "2018-05-21" 37000 27523.207 "2018-05-18" 37000 27523.207 "2018-05-17" 36900 27448.8203 "2018-05-16" 37250 27709.1758 "2018-05-15" 36700 27300.043 "2018-05-14" 38100 28341.4648 "2018-05-11" 38000 28267.0762 "2018-05-10" 37000 27523.207 "2018-05-09" 37500 27895.1426 "2018-05-08" 37600 27969.5293 "2018-05-04" 36950 27486.0137 "2018-05-03" 37550 27932.3359 "2018-05-02" 37200 27671.9824 "2018-04-30" 38250 28453.0469 "2018-04-27" 37300 27746.3672 "2018-04-26" 38350 28527.4316 "2018-04-25" 38300 28490.2383 "2018-04-24" 37550 27932.3359 "2018-04-23" 37600 27969.5293 "2018-04-20" 36450 27114.0801 "2018-04-19" 35950 26742.1426 "2018-04-18" 36400 27076.8867 "2018-04-17" 36050 26816.5332 "2018-04-16" 35550 26444.5938 "2018-04-13" 35750 26593.3691 "2018-04-12" 35800 26630.5645 "2018-04-11" 35700 26556.1758 "2018-04-10" 36700 27300.043 "2018-04-09" 37250 27709.1758 "2018-04-06" 36900 27448.8203 "2018-04-05" 36500 27151.2715 "2018-04-04" 37250 27709.1758 "2018-04-03" 38000 28267.0762 "2018-04-02" 38500 28639.0137 "2018-03-30" 38900 28936.5625 "2018-03-29" 39250 29196.916 "2018-03-28" 39100 29085.3359 "2018-03-27" 39200 29159.7246 "2018-03-26" 38900 28936.5625 "2018-03-23" 38600 28713.4023 "2018-03-22" 40800 30349.916 "2018-03-21" 38500 28639.0137 "2018-03-20" 38850 28899.3711 "2018-03-19" 39150 29122.5293 "2018-03-16" 39050 29048.1426 "2018-03-15" 38750 28824.9824 "2018-03-14" 38950 28973.7559 "2018-03-13" 38200 28415.8535 "2018-03-12" 38950 28973.7559 "2018-03-09" 38150 28378.6602 "2018-03-08" 37900 28192.6914 "2018-03-07" 37600 27969.5293 "2018-03-06" 38000 28267.0762 "2018-03-05" 38450 28601.8203 "2018-03-02" 39250 29196.916 "2018-02-28" 41300 30721.8496 "2018-02-27" 41300 30721.8496 "2018-02-26" 41800 31093.7871 "2018-02-23" 42150 31354.1387 "2018-02-22" 40900 30424.3047 "2018-02-21" 41750 31056.5938 "2018-02-20" 41100 30573.0801 "2018-02-19" 42000 31242.5586 "2018-02-14" 41450 30833.4297 "2018-02-13" 41550 30907.8184 "2018-02-12" 42200 31391.3379 "2018-02-09" 41400 30796.2422 "2018-02-08" 42750 31800.4668 "2018-02-07" 43900 32655.9121 "2018-02-06" 44350 32990.6602 "2018-02-05" 45700 33994.8828 "2018-02-02" 46200 34366.8164 "2018-02-01" 47200 35110.6836 "2018-01-31" 46350 34478.3984 "2018-01-30" 45400 33771.7227 "2018-01-29" 45400 33771.7227 "2018-01-26" 45100 33548.5586 "2018-01-25" 45650 33957.6875 "2018-01-24" 45850 34106.457 "2018-01-23" 46950 34924.7188 "2018-01-22" 46400 34515.5898 "2018-01-19" 46950 34924.7188 "2018-01-18" 46350 34478.3984 "2018-01-17" 46950 34924.7188 "2018-01-16" 47000 34961.9102 "2018-01-15" 47000 34961.9102 "2018-01-12" 46050 34255.2383 "2018-01-11" 45200 33622.9453 "2018-01-10" 44600 33176.625 "2018-01-09" 44050 32767.4961 "2018-01-08" 44200 32879.0742 "2018-01-05" 44100 32804.6914 "2018-01-04" 44050 32767.4961 "2018-01-03" 45800 34069.2695 "2018-01-02" 46950 34924.7188 "2017-12-28" 47000 34961.9102 "2017-12-27" 47000 34961.9102 "2017-12-26" 48400 34887.5273 "2017-12-22" 47300 34094.6289 "2017-12-21" 47450 34202.7461 "2017-12-19" 46550 33554.0156 "2017-12-18" 46650 33626.0977 "2017-12-15" 46650 33626.0977 "2017-12-14" 47150 33986.5039 "2017-12-13" 46200 33301.7266 "2017-12-12" 44200 31860.0938 "2017-12-11" 45300 32652.9902 "2017-12-08" 44850 32328.625 "2017-12-07" 45150 32544.8672 "2017-12-06" 45450 32761.1191 "2017-12-05" 43850 31607.8105 "2017-12-04" 44450 32040.2988 "2017-12-01" 42450 30598.668 "2017-11-30" 43400 31283.4395 "2017-11-29" 42600 30706.791 "2017-11-28" 42450 30598.668 "2017-11-27" 42850 30886.9961 "2017-11-24" 42800 30850.9551 "2017-11-23" 42400 30562.6289 "2017-11-22" 42400 30562.6289 "2017-11-21" 42350 30526.5879 "2017-11-20" 42750 30814.916 "2017-11-17" 44150 31824.0547 "2017-11-16" 44000 31715.9277 "2017-11-15" 44000 31715.9277 "2017-11-14" 42700 30778.8711 "2017-11-13" 43200 31139.2773 "2017-11-10" 44500 32076.3379 "2017-11-09" 44900 32364.6719 "2017-11-08" 44900 32364.6719 "2017-11-07" 44950 32400.7031 "2017-11-06" 45100 32508.834 "2017-11-03" 45050 32472.7891 "2017-11-02" 45200 32580.9082 "2017-11-01" 45050 32472.7891 "2017-10-31" 45350 32689.0371 "2017-10-30" 46700 33662.1367 "2017-10-27" 47100 33950.4609 "2017-10-26" 47550 34274.832 "2017-10-25" 48100 34671.2773 "2017-10-24" 47450 34202.7461 "2017-10-23" 47300 34094.6289 "2017-10-20" 47250 34058.582 "2017-10-19" 46150 33265.6875 "2017-10-18" 45950 33121.5234 "2017-10-17" 46800 33734.2227 "2017-10-16" 47600 34310.8711 "2017-10-13" 47700 34382.9531 "2017-10-12" 46850 33770.2617 "2017-10-11" 46800 33734.2227 "2017-10-10" 47200 34022.543 "2017-09-29" 45300 32652.9902 "2017-09-28" 44700 32220.502 "2017-09-27" 44600 32148.4199 "2017-09-26" 44500 32076.3379 "2017-09-25" 44500 32076.3379 "2017-09-21" 44100 31788.0117 "2017-09-20" 44800 32292.582 "2017-09-19" 44400 32004.2598 "2017-09-18" 45100 32508.834 "2017-09-15" 44800 32292.582 "2017-09-14" 43800 31571.7676 "2017-09-13" 43600 31427.6035 "2017-09-12" 44750 32256.5449 "2017-09-11" 43750 31535.7246 "2017-09-08" 43900 31643.8457 "2017-09-07" 43250 31175.3164 "2017-09-06" 42800 30850.9551 "2017-09-05" 43500 31355.5273 "2017-09-04" 45050 32472.7891 "2017-09-01" 45150 32544.8672 "2017-08-31" 46200 33301.7266 "2017-08-30" 46900 33806.2969 "2017-08-29" 47500 34238.793 "2017-08-28" 47400 34166.707 "2017-08-25" 49100 35392.1016 "2017-08-24" 48300 34815.4453 "2017-08-23" 46600 33590.0586 "2017-08-22" 46800 33734.2227 "2017-08-21" 46100 33229.6484 "2017-08-18" 47500 34238.793 "2017-08-17" 47600 34310.8711 "2017-08-16" 46850 33770.2617 "2017-08-14" 46100 33229.6484 "2017-08-11" 46150 33265.6875 "2017-08-10" 46650 33626.0977 "2017-08-09" 47800 34455.0352 "2017-08-08" 47150 33986.5039 "2017-08-07" 48200 34743.3633 "2017-08-04" 47750 34418.9922 "2017-08-03" 48500 34959.6055 "2017-08-02" 48600 35031.6875 "2017-08-01" 49200 35464.1797 "2017-07-31" 45400 32725.0723 "2017-07-28" 46250 33337.7695 "2017-07-27" 46350 33409.8516 "2017-07-26" 45450 32761.1191 "2017-07-25" 46000 33157.5664 "2017-07-24" 46000 33157.5664 "2017-07-21" 46000 33157.5664 "2017-07-20" 44200 31860.0938 "2017-07-19" 44500 32076.3379 "2017-07-18" 44550 32112.3809 "2017-07-17" 45300 32652.9902 "2017-07-14" 44950 32400.7031 "2017-07-13" 45400 32725.0723 "2017-07-12" 44050 31751.9727 "2017-07-11" 44100 31788.0117 "2017-07-10" 43600 31427.6035 "2017-07-07" 41800 30130.1348 "2017-07-06" 40450 29157.0332 "2017-07-05" 39850 28724.541 "2017-07-04" 39950 28796.627 "2017-07-03" 40050 28868.707 "2017-06-30" 39350 28364.1367 "2017-06-29" 39900 28760.584 "2017-06-28" 38600 27823.5215 "2017-06-27" 38200 27535.1953 "2017-06-26" 38400 27679.3613 "2017-06-23" 38600 27823.5215 "2017-06-22" 38300 27607.2773 "2017-06-21" 37300 26886.4629 "2017-06-20" 38250 27571.2363 "2017-06-19" 38950 28075.8086 "2017-06-16" 39350 28364.1367 "2017-06-15" 39350 28364.1367 "2017-06-14" 39600 28544.3418 "2017-06-13" 39550 28508.2988 "2017-06-12" 38950 28075.8086 "2017-06-09" 38350 27643.3184 "2017-06-08" 39000 28111.8516 "2017-06-07" 39100 28183.9316 "2017-06-05" 39050 28147.8887 "2017-06-02" 39400 28400.1758 "2017-06-01" 38100 27463.1133 "2017-05-31" 37750 27210.8301 "2017-05-30" 37000 26670.2148 "2017-05-29" 37600 27102.7051 "2017-05-26" 37250 26850.4219 "2017-05-25" 37600 27102.7051 "2017-05-24" 37300 26886.4629 "2017-05-23" 37450 26994.5801 "2017-05-22" 37100 26742.2949 "2017-05-19" 36850 26562.0918 "2017-05-18" 36900 26598.1328 "2017-05-17" 37850 27282.9082 "2017-05-16" 37550 27066.666 "2017-05-15" 37150 26778.3379 "2017-05-12" 37200 26814.3789 "2017-05-11" 38000 27391.0352 "2017-05-10" 38250 27571.2363 "2017-05-08" 38050 27427.0742 "2017-05-04" 37600 27102.7051 "2017-05-02" 37500 27030.623 "2017-04-28" 36700 26453.9707 "2017-04-27" 36500 26309.8086 "2017-04-26" 36350 26201.6836 "2017-04-25" 35900 25877.3145 "2017-04-24" 36150 26057.5195 "2017-04-21" 36100 26021.4785 "2017-04-20" 36000 25949.4004 "2017-04-19" 35350 25480.8691 "2017-04-18" 35550 25625.0312 "2017-04-17" 35600 25661.0742 "2017-04-14" 34550 24904.2168 "2017-04-13" 35350 25480.8691 "2017-04-12" 34600 24940.2559 "2017-04-11" 34250 24687.9688 "2017-04-10" 34050 24543.8047 "2017-04-07" 34350 24760.0508 "2017-04-06" 34400 24796.0918 "2017-04-05" 34450 24832.1328 "2017-04-04" 34850 25120.459 "2017-04-03" 35250 25408.7871 "2017-03-31" 35000 25228.5801 "2017-03-30" 34100 24579.8457 "2017-03-29" 33800 24363.6035 "2017-03-28" 33600 24219.4375 "2017-03-27" 33950 24471.7246 "2017-03-24" 33850 24399.6426 "2017-03-23" 33200 23931.1133 "2017-03-22" 32300 23282.377 "2017-03-21" 32400 23354.459 "2017-03-20" 33250 23967.1523 "2017-03-17" 33300 24003.1953 "2017-03-16" 32500 23426.541 "2017-03-15" 32900 23714.8672 "2017-03-14" 33000 23786.9492 "2017-03-13" 32350 23318.418 "2017-03-10" 32800 23642.7871 "2017-03-09" 32250 23246.3359 "2017-03-08" 32200 23210.2949 "2017-03-07" 32750 23606.7441 "2017-03-06" 32800 23642.7871 "2017-03-03" 33200 23931.1133 "2017-03-02" 32450 23390.502 "2017-02-28" 32400 23354.459 "2017-02-27" 32350 23318.418 "2017-02-24" 32250 23246.3359 "2017-02-23" 31950 23030.0918 "2017-02-22" 31900 22994.0508 "2017-02-21" 31650 22813.8457 "2017-02-20" 31250 22525.5195 "2017-02-17" 31600 22777.8047 "2017-02-16" 31250 22525.5195 "2017-02-15" 32750 23606.7441 "2017-02-14" 32850 23678.8262 "2017-02-13" 33600 24219.4375 "2017-02-10" 33400 24075.2754 "2017-02-09" 33100 23859.0293 "2017-02-08" 33550 24183.3984 "2017-02-07" 33500 24147.3574 "2017-02-06" 32450 23390.502 "2017-02-03" 31700 22849.8867 "2017-02-02" 30200 21768.6621 "2017-02-01" 30300 21840.7441 "2017-01-31" 30100 21696.5801 "2017-01-26" 30700 22129.0723 "2017-01-25" 31300 22561.5605 "2017-01-24" 31500 22705.7227 "2017-01-23" 31450 22669.6816 "2017-01-20" 30950 22309.2773 "2017-01-19" 31300 22561.5605 "2017-01-18" 32750 23606.7441 "2017-01-17" 31100 22417.3984 "2017-01-16" 31000 22345.3184 "2017-01-13" 31150 22453.4375 "2017-01-12" 30750 22165.1133 "2017-01-11" 31050 22381.3594 "2017-01-10" 31050 22381.3594 "2017-01-09" 31450 22669.6816 "2017-01-06" 31950 23030.0918 "2017-01-05" 32100 23138.2148 "2017-01-04" 31750 22885.9277 "2017-01-03" 30700 22129.0723 "2017-01-02" 30850 22237.1953 "2016-12-29" 31500 22705.7227 "2016-12-28" 31450 22669.6816 "2016-12-27" 32000 22093.0293 "2016-12-26" 32100 22162.0703 "2016-12-23" 31650 21851.3867 "2016-12-22" 31450 21713.3047 "2016-12-21" 32050 22127.5469 "2016-12-20" 34900 24095.2109 "2016-12-19" 35000 24164.248 "2016-12-16" 34850 24060.6895 "2016-12-15" 34700 23957.1289 "2016-12-14" 35250 24336.8516 "2016-12-13" 34750 23991.6484 "2016-12-12" 34800 24026.1699 "2016-12-09" 35100 24233.291 "2016-12-08" 35900 24785.6172 "2016-12-07" 35250 24336.8516 "2016-12-06" 35200 24302.332 "2016-12-05" 35300 24371.373 "2016-12-02" 35850 24751.0957 "2016-12-01" 35950 24820.1387 "2016-11-30" 36400 25130.8203 "2016-11-29" 36000 24854.6582 "2016-11-28" 35550 24543.9746 "2016-11-25" 35350 24405.8926 "2016-11-24" 35950 24820.1387 "2016-11-23" 36650 25303.4258 "2016-11-22" 34900 24095.2109 "2016-11-21" 35450 24474.9316 "2016-11-18" 36100 24923.6973 "2016-11-17" 35650 24613.0137 "2016-11-16" 36100 24923.6973 "2016-11-15" 36950 25510.543 "2016-11-14" 37200 25683.1465 "2016-11-11" 37500 25890.2695 "2016-11-10" 36750 25372.4648 "2016-11-09" 35900 24785.6172 "2016-11-08" 36000 24854.6582 "2016-11-07" 37650 25993.8281 "2016-11-04" 36050 24889.1777 "2016-11-03" 36650 25303.4258 "2016-11-02" 35850 24751.0957 "2016-11-01" 36250 25027.2598 "2016-10-31" 35350 24405.8926 "2016-10-28" 36350 25096.3008 "2016-10-27" 36200 24992.7383 "2016-10-26" 35250 24336.8516 "2016-10-25" 36600 25268.9023 "2016-10-24" 36750 25372.4648 "2016-10-21" 36950 25510.543 "2016-10-20" 36500 25199.8633 "2016-10-19" 36600 25268.9023 "2016-10-18" 36450 25165.3438 "2016-10-17" 37050 25579.5859 "2016-10-14" 36950 25510.543 "2016-10-13" 37000 25545.0664 "2016-10-12" 36900 25476.0234 "2016-10-11" 36600 25268.9023 "2016-10-10" 36300 25061.7812 "2016-10-07" 34650 23922.6094 "2016-10-06" 35600 24578.498 "2016-10-05" 35650 24613.0137 "2016-10-04" 37300 25752.1895 "2016-09-30" 36250 25027.2598 "2016-09-29" 36500 25199.8633 "2016-09-28" 35800 24716.5781 "2016-09-27" 35350 24405.8926 "2016-09-26" 34500 23819.0469 "2016-09-23" 35100 24233.291 "2016-09-22" 35400 24440.4141 "2016-09-21" 35300 24371.373 "2016-09-20" 35900 24785.6172 "2016-09-19" 34650 23922.6094 "2016-09-13" 35000 24164.248 "2016-09-12" 35800 24716.5781 "2016-09-09" 35700 24647.5352 "2016-09-08" 36000 24854.6582 "2016-09-07" 35750 24682.0566 "2016-09-06" 36700 25337.9453 "2016-09-05" 36250 25027.2598 "2016-09-02" 34700 23957.1289 "2016-09-01" 34750 23991.6484 "2016-08-31" 33800 23335.7637 "2016-08-30" 33400 23059.5996 "2016-08-29" 32700 22576.3145 "2016-08-26" 31750 21920.4277 "2016-08-25" 32100 22162.0703 "2016-08-24" 31200 21540.7031 "2016-08-23" 31450 21713.3047 "2016-08-22" 31450 21713.3047 "2016-08-19" 31500 21747.8242 "2016-08-18" 32750 22610.8359 "2016-08-17" 32400 22369.1934 "2016-08-16" 32100 22162.0703 "2016-08-12" 32550 22472.7539 "2016-08-11" 33000 22783.4375 "2016-08-10" 33400 23059.5996 "2016-08-09" 32750 22610.8359 "2016-08-08" 32950 22748.9199 "2016-08-05" 31900 22023.9883 "2016-08-04" 31850 21989.4688 "2016-08-03" 31500 21747.8242 "2016-08-02" 31700 21885.9062 "2016-08-01" 31250 21575.2246 "2016-07-29" 30300 20919.3379 "2016-07-28" 29850 20608.6543 "2016-07-27" 29750 20539.6133 "2016-07-26" 29850 20608.6543 "2016-07-25" 29950 20677.6953 "2016-07-22" 29900 20643.1758 "2016-07-21" 29600 20436.0508 "2016-07-20" 30000 20712.2148 "2016-07-19" 30000 20712.2148 "2016-07-18" 30550 21091.9414 "2016-07-15" 30900 21333.584 "2016-07-14" 30950 21368.1055 "2016-07-13" 30200 20850.2969 "2016-07-12" 29250 20194.4102 "2016-07-11" 28700 19814.6855 "2016-07-08" 28900 19952.7695 "2016-07-07" 28850 19918.248 "2016-07-06" 28150 19434.9629 "2016-07-05" 29300 20228.9316 "2016-07-04" 29800 20574.1328