Jump to content

Data:Humana/trading.json

From Insurer Brain
Revision as of 14:38, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:22Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Humana"
ticker"HUM"
currency"USD"
generated_at"2026-07-05T06:32:23Z"
snapshot
as_of"2026-07-05T06:32:22Z"
price396.75
previous_close409.42
open412.22
day_high415
day_low391.6625
volume1386126
market_cap47634403328
pe_trailing42.38782
pe_forward25.217295
price_to_book2.5637465
dividend_yield0.89
beta0.717
fifty_two_week_high415
fifty_two_week_low163.11
exchange"NYQ"
analyst
target_mean304.33334
target_median303
target_high441
target_low195
num_analysts24
recommendation_key"hold"
recommendation_mean2.57692
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
396.75
396.75
"2026-07-01"
409.42
409.42
"2026-06-30"
397.22
397.22
"2026-06-29"
388.9
388.9
"2026-06-26"
383.84
383.84
"2026-06-25"
376
375.115
"2026-06-24"
361.64
360.7888
"2026-06-23"
359.13
358.2847
"2026-06-22"
360.72
359.871
"2026-06-18"
360.65
359.8011
"2026-06-17"
362
361.1479
"2026-06-16"
369.49
368.6203
"2026-06-15"
380.26
379.365
"2026-06-12"
379.22
378.3274
"2026-06-11"
368.69
367.8222
"2026-06-10"
364.46
363.6021
"2026-06-09"
363.18
362.3252
"2026-06-08"
355.98
355.1421
"2026-06-05"
350.08
349.256
"2026-06-04"
349.8
348.9767
"2026-06-03"
327.54
326.7691
"2026-06-02"
320.88
320.1248
"2026-06-01"
328.31
327.5372
"2026-05-29"
305.42
304.7011
"2026-05-28"
308.7
307.9734
"2026-05-27"
306.27
305.5491
"2026-05-26"
301.69
300.9799
"2026-05-22"
307.95
307.2252
"2026-05-21"
303.68
302.9652
"2026-05-20"
304.1
303.3842
"2026-05-19"
310.55
309.819
"2026-05-18"
306
305.2798
"2026-05-15"
305.12
304.4018
"2026-05-14"
301.35
300.6407
"2026-05-13"
304.85
304.1325
"2026-05-12"
295.35
294.6548
"2026-05-11"
274.26
273.6145
"2026-05-08"
274.96
274.3128
"2026-05-07"
247.12
246.5383
"2026-05-06"
246.33
245.7502
"2026-05-05"
239.53
238.9662
"2026-05-04"
237.96
237.3999
"2026-05-01"
233.63
233.0801
"2026-04-30"
236.44
235.8835
"2026-04-29"
243.12
242.5478
"2026-04-28"
229.72
229.1793
"2026-04-27"
223.62
223.0937
"2026-04-24"
215.23
214.7234
"2026-04-23"
214.95
214.4441
"2026-04-22"
217.4
216.8883
"2026-04-21"
217.36
216.8484
"2026-04-20"
210.34
209.8449
"2026-04-17"
205.14
204.6572
"2026-04-16"
200.76
200.2875
"2026-04-15"
198.37
197.9031
"2026-04-14"
196.21
195.7482
"2026-04-13"
198.23
197.7634
"2026-04-10"
192.15
191.6977
"2026-04-09"
197.32
196.8556
"2026-04-08"
198.39
197.923
"2026-04-07"
197.15
196.686
"2026-04-06"
182.65
182.2201
"2026-04-02"
177.83
177.4114
"2026-04-01"
176.95
176.5335
"2026-03-31"
173.39
172.9819
"2026-03-30"
166
165.6093
"2026-03-27"
169.09
168.692
"2026-03-26"
175.14
173.8448
"2026-03-25"
174.24
172.9515
"2026-03-24"
172.23
170.9564
"2026-03-23"
170.14
168.8818
"2026-03-20"
169.9
168.6436
"2026-03-19"
166.45
165.2191
"2026-03-18"
170.42
169.1598
"2026-03-17"
170.77
169.5072
"2026-03-16"
169.99
168.7329
"2026-03-13"
165.43
164.2066
"2026-03-12"
163.67
162.4597
"2026-03-11"
170.95
169.6858
"2026-03-10"
173.62
172.3361
"2026-03-09"
178.53
177.2098
"2026-03-06"
179.15
177.8252
"2026-03-05"
180.75
179.4134
"2026-03-04"
183.11
181.7559
"2026-03-03"
181.58
180.2372
"2026-03-02"
187.28
185.8951
"2026-02-27"
190.54
189.131
"2026-02-26"
186.83
185.4484
"2026-02-25"
176.06
174.758
"2026-02-24"
174.64
173.3485
"2026-02-23"
181.16
179.8203
"2026-02-20"
189.83
188.4262
"2026-02-19"
190.5
189.0913
"2026-02-18"
187.12
185.7363
"2026-02-17"
184.99
183.622
"2026-02-13"
184.1
182.7386
"2026-02-12"
178.83
177.5076
"2026-02-11"
175.4
174.1029
"2026-02-10"
181.3
179.9593
"2026-02-09"
189.49
188.0887
"2026-02-06"
193.94
192.5058
"2026-02-05"
193.55
192.1187
"2026-02-04"
192.07
190.6497
"2026-02-03"
193.02
191.5926
"2026-02-02"
187.2
185.8157
"2026-01-30"
195.2
193.7565
"2026-01-29"
196.67
195.2156
"2026-01-28"
194.01
192.5753
"2026-01-27"
207.93
206.3924
"2026-01-26"
263.63
261.6805
"2026-01-23"
266.5
264.5293
"2026-01-22"
266.29
264.3208
"2026-01-21"
270.67
268.6684
"2026-01-20"
268
266.0182
"2026-01-16"
273.28
271.2591
"2026-01-15"
283.95
281.8502
"2026-01-14"
274.14
272.1128
"2026-01-13"
273.96
271.9341
"2026-01-12"
276.59
274.5446
"2026-01-09"
276.85
274.8027
"2026-01-08"
277.57
275.5174
"2026-01-07"
275.06
273.026
"2026-01-06"
279.84
277.7706
"2026-01-05"
275.8
273.7605
"2026-01-02"
264.48
262.5242
"2025-12-31"
256.13
254.2359
"2025-12-30"
259.05
257.1343
"2025-12-29"
258.34
256.4296
"2025-12-26"
258.83
256.916
"2025-12-24"
259.25
256.4544
"2025-12-23"
257.12
254.3474
"2025-12-22"
257.68
254.9013
"2025-12-19"
259.4
256.6028
"2025-12-18"
260.67
257.8591
"2025-12-17"
260.28
257.4733
"2025-12-16"
258.16
255.3762
"2025-12-15"
274.74
271.7774
"2025-12-12"
268.45
265.5552
"2025-12-11"
266.49
263.6163
"2025-12-10"
256.66
253.8923
"2025-12-09"
250.39
247.69
"2025-12-08"
256.39
253.6253
"2025-12-05"
257.85
255.0695
"2025-12-04"
253.02
250.2916
"2025-12-03"
256.92
254.1496
"2025-12-02"
241.96
239.3509
"2025-12-01"
242.23
239.6179
"2025-11-28"
245.77
243.1198
"2025-11-26"
245.99
243.3374
"2025-11-25"
237.88
235.3149
"2025-11-24"
229.2
226.7285
"2025-11-21"
227.1
224.6511
"2025-11-20"
223.29
220.8822
"2025-11-19"
228.9
226.4317
"2025-11-18"
234.1
231.5756
"2025-11-17"
234.11
231.5855
"2025-11-14"
237.12
234.563
"2025-11-13"
236.74
234.1871
"2025-11-12"
240.48
237.8868
"2025-11-11"
243.47
240.8446
"2025-11-10"
238.42
235.849
"2025-11-07"
252.04
249.3221
"2025-11-06"
251.11
248.4022
"2025-11-05"
264.94
262.0831
"2025-11-04"
281.87
278.8305
"2025-11-03"
279.92
276.9016
"2025-10-31"
278.19
275.1902
"2025-10-30"
285.61
282.5302
"2025-10-29"
292.67
289.5141
"2025-10-28"
294.8
291.621
"2025-10-27"
292.34
289.1876
"2025-10-24"
290.65
287.5158
"2025-10-23"
291.3
288.1588
"2025-10-22"
287.72
284.6174
"2025-10-21"
295.2
292.0168
"2025-10-20"
284
280.9375
"2025-10-17"
275.01
272.0445
"2025-10-16"
267.28
264.3978
"2025-10-15"
262.17
259.3429
"2025-10-14"
261.61
258.7889
"2025-10-13"
271
268.0777
"2025-10-10"
280.22
277.1983
"2025-10-09"
290.6
287.4663
"2025-10-08"
298.04
294.8261
"2025-10-07"
295.25
292.0662
"2025-10-06"
295.2
292.0168
"2025-10-03"
283.72
280.6606
"2025-10-02"
256.62
253.8528
"2025-10-01"
246.77
244.109
"2025-09-30"
260.17
257.3645
"2025-09-29"
255.23
252.4778
"2025-09-26"
254.95
252.2008
"2025-09-25"
254.43
250.8109
"2025-09-24"
261.97
258.2437
"2025-09-23"
258.32
254.6456
"2025-09-22"
257.87
254.202
"2025-09-19"
252.66
249.0661
"2025-09-18"
264.86
261.0926
"2025-09-17"
269.39
265.5581
"2025-09-16"
272.32
268.4465
"2025-09-15"
275.42
271.5023
"2025-09-12"
276.44
272.5079
"2025-09-11"
278.72
274.7554
"2025-09-10"
273.58
269.6885
"2025-09-09"
273.02
269.1365
"2025-09-08"
310.38
305.9651
"2025-09-05"
307.92
303.5401
"2025-09-04"
312
307.562
"2025-09-03"
311.98
307.5423
"2025-09-02"
310.06
305.6496
"2025-08-29"
303.66
299.3407
"2025-08-28"
297.89
293.6528
"2025-08-27"
297.26
293.0317
"2025-08-26"
298.87
294.6188
"2025-08-25"
297.2
292.9726
"2025-08-22"
299.51
295.2497
"2025-08-21"
294.47
290.2814
"2025-08-20"
290
285.875
"2025-08-19"
288.25
284.1499
"2025-08-18"
287.19
283.1049
"2025-08-15"
286.39
282.3163
"2025-08-14"
281.34
277.3382
"2025-08-13"
281.99
277.9789
"2025-08-12"
274.94
271.0292
"2025-08-11"
266.67
262.8768
"2025-08-08"
266.68
262.8867
"2025-08-07"
256.14
252.4966
"2025-08-06"
256.62
252.9698
"2025-08-05"
254.47
250.8504
"2025-08-04"
247.35
243.8316
"2025-08-01"
247.26
243.7429
"2025-07-31"
249.87
246.3158
"2025-07-30"
261.47
257.7508
"2025-07-29"
232.62
229.3112
"2025-07-28"
231.52
228.2268
"2025-07-25"
237.98
234.5949
"2025-07-24"
229.21
225.9497
"2025-07-23"
237.12
233.7472
"2025-07-22"
231.12
227.8325
"2025-07-21"
223.43
220.2519
"2025-07-18"
220.41
217.2748
"2025-07-17"
223.55
220.3702
"2025-07-16"
226.56
223.3373
"2025-07-15"
221.9
218.7437
"2025-07-14"
227.46
224.2246
"2025-07-11"
230.67
227.3889
"2025-07-10"
232.18
228.8774
"2025-07-09"
236.7
233.3331
"2025-07-08"
237.49
234.1119
"2025-07-07"
237.21
233.8359
"2025-07-03"
239.68
236.2707
"2025-07-02"
243.79
240.3223
"2025-07-01"
252.58
248.9873
"2025-06-30"
244.48
241.0025
"2025-06-27"
241.88
238.4395
"2025-06-26"
239.9
235.6152
"2025-06-25"
238.51
234.25
"2025-06-24"
238.79
234.525
"2025-06-23"
234.66
230.4688
"2025-06-20"
239.62
235.3402
"2025-06-18"
243.4
239.0527
"2025-06-17"
241.45
237.1375
"2025-06-16"
235.39
231.1858
"2025-06-13"
235.26
231.0581
"2025-06-12"
234.96
230.7635
"2025-06-11"
231.74
227.601
"2025-06-10"
231.98
227.8366
"2025-06-09"
233.07
228.9072
"2025-06-06"
230.7
226.5795
"2025-06-05"
227.16
223.1028
"2025-06-04"
230.83
226.7072
"2025-06-03"
233.42
229.2509
"2025-06-02"
231.39
227.2572
"2025-05-30"
233.13
228.9661
"2025-05-29"
230.08
225.9706
"2025-05-28"
227.79
223.7215
"2025-05-27"
226.61
222.5626
"2025-05-23"
224.93
220.9126
"2025-05-22"
227.14
223.0831
"2025-05-21"
245.77
241.3803
"2025-05-20"
255.31
250.75
"2025-05-19"
247.34
242.9223
"2025-05-16"
237.96
233.7099
"2025-05-15"
227.47
223.4072
"2025-05-14"
230.47
226.3536
"2025-05-13"
228.89
224.8019
"2025-05-12"
252.86
248.3437
"2025-05-09"
249.53
245.0732
"2025-05-08"
253.35
248.825
"2025-05-07"
253.12
248.5991
"2025-05-06"
251.77
247.2732
"2025-05-05"
256.69
252.1053
"2025-05-02"
258.48
253.8634
"2025-05-01"
256.04
251.4669
"2025-04-30"
262.24
257.5562
"2025-04-29"
259.36
254.7276
"2025-04-28"
263.2
258.499
"2025-04-25"
264.4
259.6776
"2025-04-24"
267.83
263.0463
"2025-04-23"
263.61
258.9017
"2025-04-22"
258.92
254.2955
"2025-04-21"
245.91
241.5179
"2025-04-17"
264.48
259.7562
"2025-04-16"
285.61
280.5088
"2025-04-15"
286.78
281.6579
"2025-04-14"
284.82
279.7329
"2025-04-11"
295.04
289.7704
"2025-04-10"
290.25
285.0659
"2025-04-09"
285.53
280.4302
"2025-04-08"
281.95
276.9142
"2025-04-07"
254.71
250.1607
"2025-04-04"
253.77
249.2375
"2025-04-03"
265.48
260.7384
"2025-04-02"
265.8
261.0526
"2025-04-01"
264.74
260.0115
"2025-03-31"
264.6
259.8741
"2025-03-28"
264.58
259.8544
"2025-03-27"
270.38
264.6816
"2025-03-26"
270.48
264.7795
"2025-03-25"
273.77
268.0002
"2025-03-24"
271.72
265.9933
"2025-03-21"
266.17
260.5604
"2025-03-20"
266.83
261.2064
"2025-03-19"
267.34
261.7057
"2025-03-18"
269.78
264.0942
"2025-03-17"
264.41
258.8374
"2025-03-14"
252.88
247.5504
"2025-03-13"
251.73
246.4246
"2025-03-12"
249.11
243.8599
"2025-03-11"
250.2
244.9269
"2025-03-10"
251.25
245.9548
"2025-03-07"
259.76
254.2854
"2025-03-06"
265.76
260.1589
"2025-03-05"
262.12
256.5957
"2025-03-04"
262.78
257.2418
"2025-03-03"
261.54
256.0279
"2025-02-28"
270.42
264.7208
"2025-02-27"
261.44
255.93
"2025-02-26"
255.07
249.6943
"2025-02-25"
259.27
253.8058
"2025-02-24"
255
249.6258
"2025-02-21"
255.91
250.5166
"2025-02-20"
271.3
265.5822
"2025-02-19"
265.52
259.924
"2025-02-18"
257.24
251.8185
"2025-02-14"
253.83
248.4804
"2025-02-13"
252.88
247.5504
"2025-02-12"
260.03
254.5497
"2025-02-11"
257.34
251.9164
"2025-02-10"
266.8
261.1771
"2025-02-07"
274.33
268.5484
"2025-02-06"
279.58
273.6877
"2025-02-05"
290.53
284.4069
"2025-02-04"
295.53
289.3015
"2025-02-03"
293
286.8249
"2025-01-31"
293.23
287.05
"2025-01-30"
296.91
290.6525
"2025-01-29"
294.23
288.029
"2025-01-28"
303.11
296.7218
"2025-01-27"
297.76
291.4846
"2025-01-24"
294.63
288.4205
"2025-01-23"
293.8
287.608
"2025-01-22"
284.92
278.9152
"2025-01-21"
284.67
278.6704
"2025-01-17"
282.63
276.6734
"2025-01-16"
275.8
269.9874
"2025-01-15"
279.49
273.5996
"2025-01-14"
282.63
276.6734
"2025-01-13"
287.36
281.3037
"2025-01-10"
269.04
263.3698
"2025-01-08"
268.13
262.479
"2025-01-07"
267.21
261.5784
"2025-01-06"
264.29
258.7199
"2025-01-03"
262.47
256.9383
"2025-01-02"
252.65
247.3253
"2024-12-31"
253.71
248.3629
"2024-12-30"
254.26
248.035
"2024-12-27"
255.64
249.3812
"2024-12-26"
256.14
249.869
"2024-12-24"
255.52
249.2642
"2024-12-23"
255.74
249.4788
"2024-12-20"
247.1
241.0503
"2024-12-19"
235.78
230.0074
"2024-12-18"
239.85
233.9778
"2024-12-17"
233.89
228.1637
"2024-12-16"
260.46
254.0832
"2024-12-13"
274.12
267.4088
"2024-12-12"
272.78
266.1016
"2024-12-11"
278.2
271.3889
"2024-12-10"
285.82
278.8223
"2024-12-09"
286.24
279.232
"2024-12-06"
281.73
274.8325
"2024-12-05"
283.06
276.1299
"2024-12-04"
288.08
281.027
"2024-12-03"
291.13
284.0023
"2024-12-02"
293.13
285.9533
"2024-11-29"
296.38
289.1238
"2024-11-27"
296.68
289.4164
"2024-11-26"
295.59
288.3531
"2024-11-25"
304.18
296.7328
"2024-11-22"
298.11
290.8114
"2024-11-21"
295.71
288.4702
"2024-11-20"
293.97
286.7728
"2024-11-19"
277.78
270.9792
"2024-11-18"
271.35
264.7066
"2024-11-15"
275.67
268.9208
"2024-11-14"
283.14
276.2079
"2024-11-13"
289.42
282.3342
"2024-11-12"
280.06
273.2033
"2024-11-11"
282.44
275.5251
"2024-11-08"
288.12
281.066
"2024-11-07"
287.76
280.7148
"2024-11-06"
288.51
281.4465
"2024-11-05"
260.6
254.2198
"2024-11-04"
255.55
249.2934
"2024-11-01"
260.71
254.327
"2024-10-31"
257.83
251.5176
"2024-10-30"
266.32
259.7997
"2024-10-29"
257.77
251.459
"2024-10-28"
261.09
254.6978
"2024-10-25"
260.73
254.3466
"2024-10-24"
258.58
252.2492
"2024-10-23"
258.65
252.3175
"2024-10-22"
262.31
255.8879
"2024-10-21"
260.57
254.1905
"2024-10-18"
267.14
260.5997
"2024-10-17"
266.34
259.8192
"2024-10-16"
255.57
249.3129
"2024-10-15"
257.6
251.2932
"2024-10-14"
267.6
261.0484
"2024-10-11"
258.07
251.7517
"2024-10-10"
251.44
245.284
"2024-10-09"
245.45
239.4407
"2024-10-08"
243.2
237.2458
"2024-10-07"
236.29
230.5049
"2024-10-04"
240.03
234.1534
"2024-10-03"
241.78
235.8605
"2024-10-02"
246.49
240.4552
"2024-10-01"
279.45
272.6082
"2024-09-30"
316.74
308.9853
"2024-09-27"
319.57
310.8827
"2024-09-26"
313.04
304.5303
"2024-09-25"
311.95
303.4698
"2024-09-24"
312.23
303.7422
"2024-09-23"
312.77
304.2675
"2024-09-20"
310.41
301.9717
"2024-09-19"
312
303.5185
"2024-09-18"
315.29
306.719
"2024-09-17"
311.8
303.3239
"2024-09-16"
315.23
306.6607
"2024-09-13"
321.56
312.8186
"2024-09-12"
324.5
315.6786
"2024-09-11"
328.19
319.2684
"2024-09-10"
346.42
337.0028
"2024-09-09"
343.76
334.4151
"2024-09-06"
357.86
348.1317
"2024-09-05"
365.14
355.2139
"2024-09-04"
371.4
361.3037
"2024-09-03"
363.53
353.6476
"2024-08-30"
354.47
344.834
"2024-08-29"
351.36
341.8085
"2024-08-28"
352.43
342.8494
"2024-08-27"
353.45
343.8417
"2024-08-26"
353
343.4039
"2024-08-23"
352.9
343.3066
"2024-08-22"
354.75
345.1064
"2024-08-21"
358.57
348.8225
"2024-08-20"
356.98
347.2757
"2024-08-19"
353.25
343.6472
"2024-08-16"
350.36
340.8356
"2024-08-15"
357.23
347.5189
"2024-08-14"
356.38
346.692
"2024-08-13"
356.84
347.1395
"2024-08-12"
348.29
338.822
"2024-08-09"
350.83
341.2929
"2024-08-08"
350.32
340.7968
"2024-08-07"
345.56
336.1662
"2024-08-06"
355.25
345.5927
"2024-08-05"
356.29
346.6045
"2024-08-02"
363.62
353.7352
"2024-08-01"
358.98
349.2214
"2024-07-31"
361.61
351.7798
"2024-07-30"
404.52
393.5234
"2024-07-29"
392.12
381.4605
"2024-07-26"
392.63
381.9566
"2024-07-25"
386.4
375.8959
"2024-07-24"
386.3
375.7987
"2024-07-23"
385.87
375.3803
"2024-07-22"
384.96
374.4951
"2024-07-19"
387.38
376.8493
"2024-07-18"
388.89
378.3182
"2024-07-17"
402.17
391.2373
"2024-07-16"
395.6
384.8459
"2024-07-15"
384.21
373.7655
"2024-07-12"
382.22
371.8296
"2024-07-11"
379.73
369.4073
"2024-07-10"
379.17
368.8625
"2024-07-09"
373.36
363.2104
"2024-07-08"
370.43
360.3601
"2024-07-05"
368.82
358.7939
"2024-07-03"
362.85
352.9862
"2024-07-02"
374.82
364.6307
"2024-07-01"
373.49
363.3369
"2024-06-28"
373.65
363.4926
"2024-06-27"
362.98
352.2517
"2024-06-26"
361.09
350.4175
"2024-06-25"
355.8
345.2838
"2024-06-24"
358.04
347.4577
"2024-06-21"
355.48
344.9734
"2024-06-20"
357.42
346.856
"2024-06-18"
349.55
339.2187
"2024-06-17"
355.25
344.7501
"2024-06-14"
358.93
348.3214
"2024-06-13"
358.1
347.5159
"2024-06-12"
352.38
341.965
"2024-06-11"
351.77
341.373
"2024-06-10"
349.34
339.0148
"2024-06-07"
351.8
341.4021
"2024-06-06"
355.43
344.9248
"2024-06-05"
361
350.3302
"2024-06-04"
360.87
350.2041
"2024-06-03"
364.2
353.4356
"2024-05-31"
358.12
347.5354
"2024-05-30"
347.38
337.1128
"2024-05-29"
345.31
335.1039
"2024-05-28"
349.21
338.8886
"2024-05-24"
349.3
338.976
"2024-05-23"
352.22
341.8097
"2024-05-22"
356.6
346.0602
"2024-05-21"
355.63
345.1189
"2024-05-20"
355.22
344.7211
"2024-05-17"
356.2
345.6721
"2024-05-16"
355.19
344.6919
"2024-05-15"
347.15
336.8895
"2024-05-14"
344.5
334.3178
"2024-05-13"
339.58
329.5433
"2024-05-10"
335.59
325.6712
"2024-05-09"
334.68
324.7881
"2024-05-08"
324.14
314.5597
"2024-05-07"
324.63
315.0352
"2024-05-06"
319.23
309.7948
"2024-05-03"
320.54
311.066
"2024-05-02"
320.98
311.4931
"2024-05-01"
314.21
304.9231
"2024-04-30"
302.09
293.1614
"2024-04-29"
303.15
294.19
"2024-04-26"
305.9
296.8588
"2024-04-25"
311.41
302.2059
"2024-04-24"
315.98
306.6408
"2024-04-23"
327.98
318.2862
"2024-04-22"
325.3
315.6853
"2024-04-19"
328.33
318.6258
"2024-04-18"
324.83
315.2292
"2024-04-17"
323.46
313.8997
"2024-04-16"
317.52
308.1353
"2024-04-15"
314.64
305.3405
"2024-04-12"
312.59
303.351
"2024-04-11"
316.29
306.9417
"2024-04-10"
319.17
309.7365
"2024-04-09"
319.62
310.1732
"2024-04-08"
317
307.6307
"2024-04-05"
313.11
303.8556
"2024-04-04"
310.04
300.8764
"2024-04-03"
308.06
298.9549
"2024-04-02"
304.33
295.3352
"2024-04-01"
351.45
341.0625
"2024-03-28"
346.72
336.4723
"2024-03-27"
349.5
339.1701
"2024-03-26"
348.38
337.2243
"2024-03-25"
347.09
335.9757
"2024-03-22"
348.54
337.3792
"2024-03-21"
347.39
336.2661
"2024-03-20"
348.19
337.0405
"2024-03-19"
351.59
340.3316
"2024-03-18"
347.19
336.0724
"2024-03-15"
348.15
337.0017
"2024-03-14"
348.89
337.718
"2024-03-13"
345.2
334.1462
"2024-03-12"
345.15
334.0978
"2024-03-11"
347
335.8885
"2024-03-08"
339.35
328.4835
"2024-03-07"
340.72
329.8096
"2024-03-06"
339.08
328.2222
"2024-03-05"
337.92
327.0993
"2024-03-04"
346.83
335.7239
"2024-03-01"
352.03
340.7575
"2024-02-29"
350.32
339.1023
"2024-02-28"
351.16
339.9154
"2024-02-27"
362.7
351.0858
"2024-02-26"
359.95
348.4239
"2024-02-23"
362.91
351.2891
"2024-02-22"
368.08
356.2935
"2024-02-21"
367.6
355.8289
"2024-02-20"
367.14
355.3837
"2024-02-16"
366.92
355.1707
"2024-02-15"
363.98
352.3248
"2024-02-14"
362.29
350.689
"2024-02-13"
364.48
352.8088
"2024-02-12"
369.14
357.3196
"2024-02-09"
370.28
358.4231
"2024-02-08"
367.8
356.0225
"2024-02-07"
368.57
356.7679
"2024-02-06"
366.35
354.619
"2024-02-05"
361.02
349.4596
"2024-02-02"
378.87
366.738
"2024-02-01"
375.82
363.7857
"2024-01-31"
378.06
365.9539
"2024-01-30"
376.83
364.7633
"2024-01-29"
365.94
354.2221
"2024-01-26"
361.23
349.6629
"2024-01-25"
355.36
343.9808
"2024-01-24"
402.4
389.5146
"2024-01-23"
407.52
394.4706
"2024-01-22"
409.65
396.5324
"2024-01-19"
401.53
388.6725
"2024-01-18"
411.98
398.7878
"2024-01-17"
447.76
433.4221
"2024-01-16"
438.79
424.7393
"2024-01-12"
438.71
424.6618
"2024-01-11"
454.99
440.4206
"2024-01-10"
459.08
444.3795
"2024-01-09"
459.3
444.5925
"2024-01-08"
460.74
445.9864
"2024-01-05"
458.27
443.5955
"2024-01-04"
466.54
451.6007
"2024-01-03"
464.52
449.6454
"2024-01-02"
470.1
455.0467
"2023-12-29"
457.81
443.1503
"2023-12-28"
455.61
441.0207
"2023-12-27"
451.42
436.1082
"2023-12-26"
452.83
437.4704
"2023-12-22"
453.2
437.8278
"2023-12-21"
453.94
438.5427
"2023-12-20"
451.89
436.5623
"2023-12-19"
463.58
447.8558
"2023-12-18"
460.03
444.4261
"2023-12-15"
461.46
445.8076
"2023-12-14"
469.05
453.1402
"2023-12-13"
488.09
471.5344
"2023-12-12"
481.94
465.5929
"2023-12-11"
476.61
460.4438
"2023-12-08"
481.62
465.2838
"2023-12-07"
480.3
464.0086
"2023-12-06"
483.8
467.3899
"2023-12-05"
500.35
483.3785
"2023-12-04"
491.98
475.2924
"2023-12-01"
495.21
478.4129
"2023-11-30"
484.86
468.414
"2023-11-29"
482.41
466.0471
"2023-11-28"
510.45
493.136
"2023-11-27"
510.71
493.3871
"2023-11-24"
518.26
500.681
"2023-11-22"
515.6
498.1113
"2023-11-21"
507.07
489.8706
"2023-11-20"
501.79
484.7697
"2023-11-17"
498.09
481.1952
"2023-11-16"
512.91
495.5125
"2023-11-15"
506.79
489.6001
"2023-11-14"
501.95
484.9243
"2023-11-13"
497.15
480.2871
"2023-11-10"
493.11
476.3841
"2023-11-09"
495.18
478.3839
"2023-11-08"
488.26
471.6986
"2023-11-07"
498.18
481.2821
"2023-11-06"
487.31
470.7809
"2023-11-03"
477.01
460.8302
"2023-11-02"
481.4
465.0713
"2023-11-01"
489.36
472.7613
"2023-10-31"
523.69
505.9269
"2023-10-30"
517.97
500.4009
"2023-10-27"
510.19
492.8848
"2023-10-26"
513.37
495.9568
"2023-10-25"
522.77
505.0381
"2023-10-24"
516.35
498.8358
"2023-10-23"
515.48
497.9953
"2023-10-20"
521.15
503.4731
"2023-10-19"
522.72
504.9897
"2023-10-18"
521.69
503.9947
"2023-10-17"
519.87
502.2364
"2023-10-16"
524.21
506.4293
"2023-10-13"
505.97
488.8079
"2023-10-12"
499.81
482.8568
"2023-10-11"
493.42
476.6837
"2023-10-10"
500.4
483.4268
"2023-10-09"
501.54
484.5282
"2023-10-06"
498.17
481.2724
"2023-10-05"
488.98
472.3942
"2023-10-04"
485.78
469.3027
"2023-10-03"
488.44
471.8725
"2023-10-02"
491.74
475.0605
"2023-09-29"
486.52
470.0177
"2023-09-28"
495.21
478.4129
"2023-09-27"
493.57
475.9735
"2023-09-26"
493
475.4239
"2023-09-25"
501.07
483.2061
"2023-09-22"
494.06
476.446
"2023-09-21"
494.06
476.446
"2023-09-20"
484.77
467.4873
"2023-09-19"
473.8
456.9084
"2023-09-18"
474.02
457.1205
"2023-09-15"
470.77
453.9864
"2023-09-14"
471.57
454.7579
"2023-09-13"
472.5
455.6547
"2023-09-12"
469.07
452.347
"2023-09-11"
467.18
450.5244
"2023-09-08"
467.73
451.0547
"2023-09-07"
471.98
455.1533
"2023-09-06"
465.07
448.4896
"2023-09-05"
470.22
453.456
"2023-09-01"
460.61
444.1885
"2023-08-31"
461.63
445.1722
"2023-08-30"
475.26
458.3163
"2023-08-29"
481.3
464.1409
"2023-08-28"
480.64
463.5045
"2023-08-25"
478.94
461.8651
"2023-08-24"
482.63
465.4236
"2023-08-23"
481.43
464.2663
"2023-08-22"
484.19
466.928
"2023-08-21"
491.28
473.7652
"2023-08-18"
490.39
472.9069
"2023-08-17"
488.74
471.3157
"2023-08-16"
494.66
477.0247
"2023-08-15"
495.31
477.6515
"2023-08-14"
497.21
479.4838
"2023-08-11"
493.91
476.3014
"2023-08-10"
495.03
477.3814
"2023-08-09"
493.38
475.7903
"2023-08-08"
493.22
475.636
"2023-08-07"
494.67
477.0343
"2023-08-04"
484.28
467.0147
"2023-08-03"
487.15
469.7824
"2023-08-02"
483.75
466.5036
"2023-08-01"
458.11
441.7777
"2023-07-31"
456.83
440.5433
"2023-07-28"
453.3
437.1392
"2023-07-27"
451
434.9211
"2023-07-26"
448.21
432.2307
"2023-07-25"
454.34
438.1421
"2023-07-24"
453.44
437.2742
"2023-07-21"
456.89
440.6012
"2023-07-20"
447.41
431.4592
"2023-07-19"
447.26
431.3146
"2023-07-18"
440.73
425.0173
"2023-07-17"
434.41
418.9227
"2023-07-14"
434.93
419.4241
"2023-07-13"
424.29
409.1635
"2023-07-12"
425.08
409.9253
"2023-07-11"
437.22
421.6325
"2023-07-10"
434.7
419.2024
"2023-07-07"
430.14
414.8049
"2023-07-06"
440.99
425.2681
"2023-07-05"
444.99
429.1255
"2023-07-03"
446.27
430.3598
"2023-06-30"
447.13
431.1892
"2023-06-29"
443.86
428.0357
"2023-06-28"
444.83
428.1177
"2023-06-27"
445.92
429.1668
"2023-06-26"
446.4
429.6287
"2023-06-23"
445.95
429.1956
"2023-06-22"
456.44
439.2915
"2023-06-21"
452.71
435.7017
"2023-06-20"
446.71
429.9271
"2023-06-16"
445.65
428.9068
"2023-06-15"
463.85
446.4231
"2023-06-14"
455
437.9056
"2023-06-13"
512.63
493.3705
"2023-06-12"
513.23
493.9479
"2023-06-09"
513.34
494.0538
"2023-06-08"
509.83
490.6757
"2023-06-07"
504.69
485.7288
"2023-06-06"
511.12
491.9172
"2023-06-05"
523.94
504.2556
"2023-06-02"
520.78
501.2142
"2023-06-01"
515.15
495.7958
"2023-05-31"
501.87
483.0147
"2023-05-30"
495.1
476.4991
"2023-05-26"
496.6
477.9427
"2023-05-25"
500.07
481.2823
"2023-05-24"
506.63
487.5959
"2023-05-23"
506.93
487.8846
"2023-05-22"
513.98
494.6697
"2023-05-19"
513.52
494.2271
"2023-05-18"
513.87
494.5638
"2023-05-17"
520.29
500.7427
"2023-05-16"
518.35
498.8755
"2023-05-15"
522.5
502.8696
"2023-05-12"
527.35
507.5375
"2023-05-11"
528.99
509.1158
"2023-05-10"
529.63
509.7318
"2023-05-09"
530.2
510.2803
"2023-05-08"
535.96
515.824
"2023-05-05"
535.02
514.9192
"2023-05-04"
528.5
508.6443
"2023-05-03"
529.79
509.8858
"2023-05-02"
533.06
513.0329
"2023-05-01"
535.13
515.0251
"2023-04-28"
530.49
510.5595
"2023-04-27"
525.28
505.5452
"2023-04-26"
505.47
486.4795
"2023-04-25"
501.69
482.8415
"2023-04-24"
501.73
482.88
"2023-04-21"
491.21
472.7552
"2023-04-20"
490.31
471.889
"2023-04-19"
492.9
474.3817
"2023-04-18"
512.68
493.4186
"2023-04-17"
518.82
499.3279
"2023-04-14"
523.83
504.1497
"2023-04-13"
535.26
515.1503
"2023-04-12"
532.05
512.0608
"2023-04-11"
533.76
513.7067
"2023-04-10"
524.56
504.8523
"2023-04-06"
519.97
500.4347
"2023-04-05"
516.23
496.8352
"2023-04-04"
503.31
484.4006
"2023-04-03"
510.25
491.0798
"2023-03-31"
485.46
467.2212
"2023-03-30"
488.36
470.0123
"2023-03-29"
485.75
466.6486
"2023-03-28"
483.41
464.4006
"2023-03-27"
506.99
487.0533
"2023-03-24"
502.43
482.6727
"2023-03-23"
491.35
472.0284
"2023-03-22"
498.33
478.7339
"2023-03-21"
500.87
481.174
"2023-03-20"
494.39
474.9489
"2023-03-17"
495.55
476.0633
"2023-03-16"
494.38
474.9393
"2023-03-15"
483.87
464.8425
"2023-03-14"
481.97
463.0172
"2023-03-13"
482.48
463.5073
"2023-03-10"
479.66
460.7981
"2023-03-09"
486.33
467.2057
"2023-03-08"
489.31
470.0686
"2023-03-07"
496.04
476.5339
"2023-03-06"
499.07
479.4448
"2023-03-03"
500.21
480.5399
"2023-03-02"
495.76
476.2649
"2023-03-01"
496.15
476.6396
"2023-02-28"
495.02
475.554
"2023-02-27"
506.51
486.5922
"2023-02-24"
507.42
487.4664
"2023-02-23"
510.65
490.5694
"2023-02-22"
503.59
483.787
"2023-02-21"
503.38
483.5853
"2023-02-17"
510.14
490.0795
"2023-02-16"
505.69
485.8044
"2023-02-15"
498.32
478.7243
"2023-02-14"
501.68
481.9521
"2023-02-13"
501.94
482.2019
"2023-02-10"
498.62
479.0125
"2023-02-09"
491.93
472.5855
"2023-02-08"
494.21
474.7758
"2023-02-07"
481
462.0854
"2023-02-06"
486.22
467.1
"2023-02-03"
476.57
457.8296
"2023-02-02"
489.77
470.5105
"2023-02-01"
513.28
493.0961
"2023-01-31"
511.7
491.5781
"2023-01-30"
484.91
465.8416
"2023-01-27"
481.69
462.7482
"2023-01-26"
499.36
479.7234
"2023-01-25"
502.22
482.4709
"2023-01-24"
500.35
480.6745
"2023-01-23"
494.55
475.1025
"2023-01-20"
497.3
477.7444
"2023-01-19"
491.72
472.3839
"2023-01-18"
484.75
465.6879
"2023-01-17"
490.46
471.1734
"2023-01-13"
491.36
472.038
"2023-01-12"
494.29
474.8528
"2023-01-11"
493
473.6136
"2023-01-10"
481.59
462.6522
"2023-01-09"
481.71
462.7675
"2023-01-06"
492.54
473.1716
"2023-01-05"
488.02
468.8293
"2023-01-04"
492.12
472.7681
"2023-01-03"
500.49
480.8089
"2022-12-30"
512.19
492.0489
"2022-12-29"
513.2
493.0192
"2022-12-28"
515.31
494.2891
"2022-12-27"
514.38
493.3971
"2022-12-23"
513.96
492.9943
"2022-12-22"
512.43
491.5266
"2022-12-21"
508.11
487.3829
"2022-12-20"
501.72
481.2536
"2022-12-19"
504.84
484.2462
"2022-12-16"
503.53
482.9897
"2022-12-15"
508.44
487.6994
"2022-12-14"
521.51
500.2362
"2022-12-13"
523.06
501.723
"2022-12-12"
529.99
508.3703
"2022-12-09"
533.42
511.6604
"2022-12-08"
547.36
525.0317
"2022-12-07"
549.18
526.7775
"2022-12-06"
546.35
524.0629
"2022-12-05"
547.42
525.0894
"2022-12-02"
546.78
524.4754
"2022-12-01"
548.37
526.0006
"2022-11-30"
549.9
527.4681
"2022-11-29"
533.14
511.3918
"2022-11-28"
534.29
512.4949
"2022-11-25"
540.95
518.8833
"2022-11-23"
538.3
516.3414
"2022-11-22"
530.8
509.1473
"2022-11-21"
525.18
503.7566
"2022-11-18"
529.9
508.2841
"2022-11-17"
520.26
499.0373
"2022-11-16"
517.6
496.4858
"2022-11-15"
512.9
491.9775
"2022-11-14"
530
508.3799
"2022-11-11"
528.53
506.9699
"2022-11-10"
558.3
535.5255
"2022-11-09"
553.47
530.8925
"2022-11-08"
557.74
534.9882
"2022-11-07"
554.93
532.293
"2022-11-04"
552.05
529.5305
"2022-11-03"
563
540.0339
"2022-11-02"
559.58
536.7533
"2022-11-01"
554.49
531.8709
"2022-10-31"
558.08
535.3144
"2022-10-28"
554.83
532.197
"2022-10-27"
544.5
522.2885
"2022-10-26"
539.1
517.1088
"2022-10-25"
529.46
507.862
"2022-10-24"
521.94
500.6486
"2022-10-21"
510.54
489.7138
"2022-10-20"
505.35
484.7355
"2022-10-19"
500.21
479.8051
"2022-10-18"
501.68
481.2151
"2022-10-17"
498.79
478.4431
"2022-10-14"
500
479.6037
"2022-10-13"
500.16
479.7572
"2022-10-12"
494.19
474.0308
"2022-10-11"
498.49
478.1553
"2022-10-10"
497.04
476.7645
"2022-10-07"
503.46
482.9225
"2022-10-06"
499.3
478.9323
"2022-10-05"
504.71
484.1216
"2022-10-04"
503.78
483.2296
"2022-10-03"
499.52
479.1433
"2022-09-30"
485.19
465.3979
"2022-09-29"
491.06
471.0284
"2022-09-28"
493.81
472.9104
"2022-09-27"
487.31
466.6854
"2022-09-26"
482.63
462.2036
"2022-09-23"
486.9
466.2928
"2022-09-22"
493.91
473.0061
"2022-09-21"
490.63
469.865
"2022-09-20"
502.89
481.6061
"2022-09-19"
501.07
479.8631
"2022-09-16"
499.79
478.6373
"2022-09-15"
497.24
476.1952
"2022-09-14"
458.85
439.43
"2022-09-13"
468.29
448.4705
"2022-09-12"
486.14
465.565
"2022-09-09"
478.5
458.2484
"2022-09-08"
486.36
465.7756
"2022-09-07"
481.67
461.2842
"2022-09-06"
479.53
459.2347
"2022-09-02"
484.4
463.8987
"2022-09-01"
486.98
466.3695
"2022-08-31"
481.78
461.3895
"2022-08-30"
485.66
465.1053
"2022-08-29"
488.19
467.5283
"2022-08-26"
486.71
466.1109
"2022-08-25"
495.27
474.3086
"2022-08-24"
495.64
474.6629
"2022-08-23"
493.19
472.3167
"2022-08-22"
500.92
479.7195
"2022-08-19"
499.86
478.7043
"2022-08-18"
495.89
474.9024
"2022-08-17"
495.72
474.7395
"2022-08-16"
495.22
474.2607
"2022-08-15"
498.61
477.5072
"2022-08-12"
496.88
475.8504
"2022-08-11"
484.07
463.5826
"2022-08-10"
486
465.4309
"2022-08-09"
487.74
467.0973
"2022-08-08"
482.53
462.1077
"2022-08-05"
484.02
463.5347
"2022-08-04"
479.93
459.6178
"2022-08-03"
481.8
461.4086
"2022-08-02"
478.39
458.143
"2022-08-01"
474.64
454.5517
"2022-07-29"
482
461.6002
"2022-07-28"
484.01
463.5252
"2022-07-27"
478.35
458.1047
"2022-07-26"
492.28
471.4452
"2022-07-25"
491.79
470.9758
"2022-07-22"
488.97
468.2752
"2022-07-21"
485.7
465.1437
"2022-07-20"
483.69
463.2187
"2022-07-19"
495.31
474.3469
"2022-07-18"
484.46
463.9561
"2022-07-15"
487.54
466.9057
"2022-07-14"
472.6
452.5981
"2022-07-13"
473.56
453.5174
"2022-07-12"
483.17
462.7207
"2022-07-11"
487.03
466.4173
"2022-07-08"
483.38
462.9218
"2022-07-07"
476.35
456.1894
"2022-07-06"
477.48
457.2715
"2022-07-05"
472.92
452.9045
"2022-07-01"
478.96
458.6888
"2022-06-30"
468.07
448.2598
"2022-06-29"
468.33
448.5087
"2022-06-28"
462.19
441.8741
"2022-06-27"
464.39
443.9773
"2022-06-24"
456.81
436.7304
"2022-06-23"
454.64
434.6559
"2022-06-22"
448.05
428.3555
"2022-06-21"
448.98
429.2447
"2022-06-17"
428.44
409.6075
"2022-06-16"
423.21
404.6074
"2022-06-15"
433.22
414.1774
"2022-06-14"
423.93
405.2958
"2022-06-13"
426.28
407.5424
"2022-06-10"
444.19
424.6652
"2022-06-09"
449.62
429.8564
"2022-06-08"
450.52
430.7169
"2022-06-07"
449.78
430.0095
"2022-06-06"
444.1
424.5791
"2022-06-03"
442.41
422.9634
"2022-06-02"
449.55
429.7896
"2022-06-01"
447.59
427.9158
"2022-05-31"
454.23
434.2639
"2022-05-27"
461.21
440.9371
"2022-05-26"
452.22
432.3422
"2022-05-25"
444.69
425.1432
"2022-05-24"
440.42
421.0609
"2022-05-23"
441.39
421.9883
"2022-05-20"
439.62
420.296
"2022-05-19"
432
413.011
"2022-05-18"
420.04
401.5768
"2022-05-17"
440.59
421.2234
"2022-05-16"
440.98
421.5963
"2022-05-13"
438.89
419.5982
"2022-05-12"
428.94
410.0855
"2022-05-11"
431.73
412.7529
"2022-05-10"
432.8
413.7758
"2022-05-09"
424.51
405.8503
"2022-05-06"
430.66
411.7299
"2022-05-05"
434
414.9231
"2022-05-04"
442.34
422.8965
"2022-05-03"
433.78
414.7129
"2022-05-02"
433.51
414.4546
"2022-04-29"
444.56
425.0189
"2022-04-28"
458.99
438.8146
"2022-04-27"
443.37
423.8812
"2022-04-26"
430.5
411.577
"2022-04-25"
441.53
422.1221
"2022-04-22"
444.48
424.9424
"2022-04-21"
455.92
435.8796
"2022-04-20"
465.49
445.029
"2022-04-19"
458.69
438.5279
"2022-04-18"
453.97
434.0153
"2022-04-14"
460.56
440.3156
"2022-04-13"
458.78
438.6138
"2022-04-12"
449.04
429.302
"2022-04-11"
451.33
431.4913
"2022-04-08"
457.81
437.6865
"2022-04-07"
457.6
437.4857
"2022-04-06"
449.05
429.3116
"2022-04-05"
443.22
423.7378
"2022-04-04"
437.69
418.4509
"2022-04-01"
441.41
422.0074
"2022-03-31"
435.17
416.0417
"2022-03-30"
439.39
420.0762
"2022-03-29"
438.95
418.9022
"2022-03-28"
435.05
415.1803
"2022-03-25"
435.54
415.6479
"2022-03-24"
437.42
417.442
"2022-03-23"
430.61
410.9431
"2022-03-22"
438.43
418.4059
"2022-03-21"
436.87
416.9171
"2022-03-18"
440.61
420.4863
"2022-03-17"
441.09
420.9445
"2022-03-16"
442.82
422.5954
"2022-03-15"
439.87
419.7802
"2022-03-14"
431.94
412.2123
"2022-03-11"
426.12
406.6582
"2022-03-10"
431.3
411.6016
"2022-03-09"
429.17
409.5688
"2022-03-08"
424.66
405.2649
"2022-03-07"
426.83
407.3357
"2022-03-04"
441.39
421.2307
"2022-03-03"
436.01
416.0964
"2022-03-02"
436.45
416.5164
"2022-03-01"
431
411.3153
"2022-02-28"
434.32
414.4837
"2022-02-25"
432.66
412.8994
"2022-02-24"
421.3
402.0583
"2022-02-23"
413.76
394.8627
"2022-02-22"
420.57
401.3616
"2022-02-18"
421.75
402.4877
"2022-02-17"
424.71
405.3126
"2022-02-16"
428.77
409.1872
"2022-02-15"
422.1
402.8218
"2022-02-14"
419.64
400.4741
"2022-02-11"
423.97
404.6064
"2022-02-10"
432.17
412.4319
"2022-02-09"
436.54
416.6023
"2022-02-08"
433
413.224
"2022-02-07"
430.35
410.695
"2022-02-04"
429.85
410.2177
"2022-02-03"
426.21
406.744
"2022-02-02"
401.22
382.8954
"2022-02-01"
390.68
372.8368
"2022-01-31"
392.5
374.5736
"2022-01-28"
386.18
368.5423
"2022-01-27"
383.05
365.5553
"2022-01-26"
377.09
359.8674
"2022-01-25"
375.04
357.9111
"2022-01-24"
379.1
361.7857
"2022-01-21"
375.25
358.1115
"2022-01-20"
383.01
365.5171
"2022-01-19"
377.84
360.5832
"2022-01-18"
387.88
370.1646
"2022-01-14"
391.66
373.772
"2022-01-13"
393.59
375.614
"2022-01-12"
395.28
377.2267
"2022-01-11"
391.66
373.772
"2022-01-10"
385.18
367.588
"2022-01-07"
363.17
346.5832
"2022-01-06"
367.53
350.744
"2022-01-05"
455.83
435.0112
"2022-01-04"
458.99
438.0268
"2022-01-03"
465.45
444.1918
"2021-12-31"
463.86
442.6745
"2021-12-30"
466.28
444.9839
"2021-12-29"
469.02
446.9307
"2021-12-28"
466.5
444.5294
"2021-12-27"
464.23
442.3664
"2021-12-23"
460.54
438.8501
"2021-12-22"
456.04
434.5621
"2021-12-21"
450.14
428.9399
"2021-12-20"
451.1
429.8547
"2021-12-17"
453.33
431.9797
"2021-12-16"
457.47
435.9247
"2021-12-15"
461.8
440.0507
"2021-12-14"
461.86
440.108
"2021-12-13"
464.37
442.4997
"2021-12-10"
461.19
439.4695
"2021-12-09"
452.28
430.9791
"2021-12-08"
440
419.2775
"2021-12-07"
433.01
412.6166
"2021-12-06"
432.5
412.1307
"2021-12-03"
421.7
401.8394
"2021-12-02"
421.44
401.5916
"2021-12-01"
417.62
397.9515
"2021-11-30"
419.71
399.9431
"2021-11-29"
428.07
407.9094
"2021-11-26"
428.49
408.3096
"2021-11-24"
436.19
415.647
"2021-11-23"
437.23
416.638
"2021-11-22"
432.39
412.0258
"2021-11-19"
434.87
414.3891
"2021-11-18"
445.97
424.9664
"2021-11-17"
438.4
417.7528
"2021-11-16"
444.13
423.213
"2021-11-15"
438.19
417.5528
"2021-11-12"
445.42
424.4422
"2021-11-11"
446.5
425.4714
"2021-11-10"
448.51
427.3867
"2021-11-09"
450.4
429.1877
"2021-11-08"
454.5
433.0947
"2021-11-05"
453.43
432.075
"2021-11-04"
453.55
432.1894
"2021-11-03"
459.45
437.8115
"2021-11-02"
457.11
435.5817
"2021-11-01"
459.51
437.8687
"2021-10-29"
463.16
441.3467
"2021-10-28"
467.6
445.5777
"2021-10-27"
458.64
437.0396
"2021-10-26"
467.1
445.1012
"2021-10-25"
463.42
441.5945
"2021-10-22"
461.85
440.0985
"2021-10-21"
460.81
439.1075
"2021-10-20"
454.48
433.0755
"2021-10-19"
441.5
420.7068
"2021-10-18"
438.55
417.8958
"2021-10-15"
441
420.2303
"2021-10-14"
434.98
414.4939
"2021-10-13"
420.69
400.8769
"2021-10-12"
420.42
400.6196
"2021-10-11"
414.87
395.331
"2021-10-08"
412.76
393.3204
"2021-10-07"
403.86
384.8396
"2021-10-06"
392.5
374.0146
"2021-10-05"
388.31
370.0219
"2021-10-04"
384.96
366.8297
"2021-10-01"
391.55
373.1093
"2021-09-30"
389.15
370.8223
"2021-09-29"
395.35
376.7305
"2021-09-28"
395
375.7298
"2021-09-27"
401
381.4371
"2021-09-24"
398.91
379.4491
"2021-09-23"
401.45
381.8652
"2021-09-22"
400.35
380.8188
"2021-09-21"
400.75
381.1993
"2021-09-20"
404.11
384.3954
"2021-09-17"
407.79
387.8959
"2021-09-16"
399.17
379.6964
"2021-09-15"
401
381.4371
"2021-09-14"
401.99
382.3788
"2021-09-13"
409.05
389.0943
"2021-09-10"
401.98
382.3693
"2021-09-09"
417.12
396.7706
"2021-09-08"
413.5
393.3273
"2021-09-07"
413.71
393.527
"2021-09-03"
415.56
395.2867
"2021-09-02"
416.16
395.8575
"2021-09-01"
405.6
385.8127
"2021-08-31"
405.42
385.6415
"2021-08-30"
405.51
385.7271
"2021-08-27"
405.76
385.9649
"2021-08-26"
402.75
383.1017
"2021-08-25"
406.6
386.7639
"2021-08-24"
412.34
392.2239
"2021-08-23"
414.47
394.25
"2021-08-20"
413.61
393.4319
"2021-08-19"
413.69
393.508
"2021-08-18"
408.16
388.2478
"2021-08-17"
413.36
393.1941
"2021-08-16"
412.16
392.0526
"2021-08-13"
410.77
390.7305
"2021-08-12"
405.74
385.9459
"2021-08-11"
408.8
388.8566
"2021-08-10"
414.8
394.5638
"2021-08-09"
416.65
396.3236
"2021-08-06"
419.21
398.7587
"2021-08-05"
415.9
395.6102
"2021-08-04"
426.21
405.4172
"2021-08-03"
425.49
404.7323
"2021-08-02"
429.58
408.6228
"2021-07-30"
425.86
405.0843
"2021-07-29"
430.75
409.7357
"2021-07-28"
440.81
419.3049
"2021-07-27"
467.5
444.6928
"2021-07-26"
467.31
444.5121
"2021-07-23"
471.22
448.2314
"2021-07-22"
463.7
441.0782
"2021-07-21"
463.48
440.869
"2021-07-20"
460.5
438.0344
"2021-07-19"
460.93
438.4434
"2021-07-16"
470.9
447.927
"2021-07-15"
466.93
444.1506
"2021-07-14"
460.11
437.6634
"2021-07-13"
460.31
437.8537
"2021-07-12"
458.31
435.9512
"2021-07-09"
455.65
433.421
"2021-07-08"
454.5
432.327
"2021-07-07"
457.48
435.1617
"2021-07-06"
453.59
431.4615
"2021-07-02"
451.77
429.7303
"2021-07-01"
447.63
425.7922
"2021-06-30"
442.72
421.1218
"2021-06-29"
442.29
420.7129
"2021-06-28"
444.88
422.5105
"2021-06-25"
441.71
419.4999
"2021-06-24"
440.73
418.5693
"2021-06-23"
438.46
416.4134
"2021-06-22"
435.73
413.8207
"2021-06-21"
435.55
413.6497
"2021-06-18"
423.5
402.2056
"2021-06-17"
428.94
407.3721
"2021-06-16"
428.12
406.5933
"2021-06-15"
424.66
403.3072
"2021-06-14"
415.12
394.247
"2021-06-11"
419.18
398.1028
"2021-06-10"
420.96
399.7932
"2021-06-09"
422.75
401.4933
"2021-06-08"
422.33
401.0945
"2021-06-07"
416
395.0827
"2021-06-04"
426.33
404.8933
"2021-06-03"
430.65
408.9961
"2021-06-02"
428.9
407.334
"2021-06-01"
431.25
409.5659
"2021-05-28"
437.7
415.6916
"2021-05-27"
439.36
417.2681
"2021-05-26"
438.84
416.7743
"2021-05-25"
441.88
419.6614
"2021-05-24"
442.79
420.5257
"2021-05-21"
446
423.5743
"2021-05-20"
439.75
417.6385
"2021-05-19"
444.6
422.2446
"2021-05-18"
449.46
426.8602
"2021-05-17"
450.46
427.81
"2021-05-14"
452.75
429.9848
"2021-05-13"
455.95
433.024
"2021-05-12"
453.75
430.9346
"2021-05-11"
455.76
432.8435
"2021-05-10"
469.97
446.339
"2021-05-07"
465.08
441.6948
"2021-05-06"
465.62
442.2077
"2021-05-05"
460.09
436.9557
"2021-05-04"
463
439.7194
"2021-05-03"
450.6
427.943
"2021-04-30"
445.24
422.8524
"2021-04-29"
447.64
425.1318
"2021-04-28"
438.62
416.5653
"2021-04-27"
448.8
426.2334
"2021-04-26"
446.14
423.7072
"2021-04-23"
448.64
426.0815
"2021-04-22"
444.66
422.3016
"2021-04-21"
444.45
422.1023
"2021-04-20"
443
420.7251
"2021-04-19"
439.92
417.8001
"2021-04-16"
435.28
413.3932
"2021-04-15"
433.94
412.1207
"2021-04-14"
422.75
401.4933
"2021-04-13"
417.11
396.1368
"2021-04-12"
413.21
392.433
"2021-04-09"
417.74
396.7352
"2021-04-08"
407.15
386.6777
"2021-04-07"
411.73
391.0275
"2021-04-06"
407.33
386.8486
"2021-04-05"
413.15
392.376
"2021-04-01"
412.82
392.0626
"2021-03-31"
419.25
398.1693
"2021-03-30"
425.71
404.3044
"2021-03-29"
425.27
403.2218
"2021-03-26"
423.6
401.6383
"2021-03-25"
416.45
394.8591
"2021-03-24"
414.66
393.1619
"2021-03-23"
404.01
383.0641
"2021-03-22"
404.37
383.4054
"2021-03-19"
409.82
388.5728
"2021-03-18"
407.75
386.61
"2021-03-17"
403.13
382.2296
"2021-03-16"
403.12
382.2202
"2021-03-15"
406.06
385.0078
"2021-03-12"
406.53
385.4534
"2021-03-11"
401.41
380.5988
"2021-03-10"
403.01
382.1158
"2021-03-09"
402.85
381.9641
"2021-03-08"
401.07
380.2765
"2021-03-05"
399.39
378.6835
"2021-03-04"
388.56
368.415
"2021-03-03"
382.61
362.7735
"2021-03-02"
386.3
366.2722
"2021-03-01"
384.92
364.9637
"2021-02-26"
379.65
359.967
"2021-02-25"
380.59
360.8582
"2021-02-24"
381.4
361.6263
"2021-02-23"
378.29
358.6775
"2021-02-22"
379.89
360.1945
"2021-02-19"
376.91
357.369
"2021-02-18"
378.33
358.7154
"2021-02-17"
377.52
357.9474
"2021-02-16"
375.15
355.7002
"2021-02-12"
380.64
360.9056
"2021-02-11"
381.19
361.4271
"2021-02-10"
378
358.4025
"2021-02-09"
382.59
362.7545
"2021-02-08"
378.34
358.7248
"2021-02-05"
379.3
359.6351
"2021-02-04"
385.09
365.1249
"2021-02-03"
379.93
360.2325
"2021-02-02"
376.99
357.4448
"2021-02-01"
379.9
360.204
"2021-01-29"
383.11
363.2477
"2021-01-28"
389.79
369.5812
"2021-01-27"
377.93
358.3361
"2021-01-26"
395.85
375.3271
"2021-01-25"
404
383.0545
"2021-01-22"
405.18
384.1733
"2021-01-21"
414.6
393.105
"2021-01-20"
411.34
390.014
"2021-01-19"
407.31
386.193
"2021-01-15"
406.81
385.7188
"2021-01-14"
405
384.0027
"2021-01-13"
416.02
394.4513
"2021-01-12"
422.47
400.567
"2021-01-11"
433.54
411.0631
"2021-01-08"
436.77
414.1256
"2021-01-07"
447.69
424.4794
"2021-01-06"
437.83
415.1306
"2021-01-05"
413.18
391.7586
"2021-01-04"
412.19
390.8199
"2020-12-31"
410.27
388.9994
"2020-12-30"
406.11
385.0551
"2020-12-29"
408.05
386.3019
"2020-12-28"
410.19
388.3279
"2020-12-24"
404.83
383.2535
"2020-12-23"
405.09
383.4997
"2020-12-22"
388.44
367.7371
"2020-12-21"
389.01
368.2768
"2020-12-18"
391.62
370.7477
"2020-12-17"
396.34
375.2161
"2020-12-16"
392.76
371.8269
"2020-12-15"
392.33
371.4197
"2020-12-14"
388.23
367.5382
"2020-12-11"
391.13
370.2838
"2020-12-10"
397.48
376.2953
"2020-12-09"
408.14
386.3872
"2020-12-08"
409.28
387.4664
"2020-12-07"
403.74
382.2218
"2020-12-04"
412.78
390.7798
"2020-12-03"
403.83
382.3069
"2020-12-02"
405.75
384.1246
"2020-12-01"
405.72
384.0962
"2020-11-30"
400.52
379.1733
"2020-11-27"
406.49
384.8251
"2020-11-25"
401.04
379.6656
"2020-11-24"
408.19
386.4345
"2020-11-23"
409.29
387.4759
"2020-11-20"
406.21
384.56
"2020-11-19"
407.17
385.4689
"2020-11-18"
418.44
396.1382
"2020-11-17"
422.23
399.7263
"2020-11-16"
428.54
405.6999
"2020-11-13"
433.4
410.3008
"2020-11-12"
431.8
408.7861
"2020-11-11"
426
403.2953
"2020-11-10"
430.67
407.7164
"2020-11-09"
422.99
400.4457
"2020-11-06"
432.55
409.4962
"2020-11-05"
440.79
417.2971
"2020-11-04"
452.01
427.9189
"2020-11-03"
423.43
400.8622
"2020-11-02"
408.58
386.8036
"2020-10-30"
399.28
377.9994
"2020-10-29"
396.75
375.6042
"2020-10-28"
413.25
391.2248
"2020-10-27"
432.14
409.108
"2020-10-26"
435.13
411.9387
"2020-10-23"
444.31
420.6294
"2020-10-22"
441.16
417.6473
"2020-10-21"
437.23
413.9268
"2020-10-20"
436.41
413.1505
"2020-10-19"
433.08
409.9979
"2020-10-16"
437.72
414.3907
"2020-10-15"
435.36
412.1563
"2020-10-14"
423
400.4551
"2020-10-13"
432.81
409.7423
"2020-10-12"
430.52
407.5743
"2020-10-09"
433.44
410.3387
"2020-10-08"
427.32
404.545
"2020-10-07"
429.41
406.5235
"2020-10-06"
416.2
394.0175
"2020-10-05"
419.62
397.2553
"2020-10-02"
408.31
386.5481
"2020-10-01"
415.36
393.2223
"2020-09-30"
413.89
391.8307
"2020-09-29"
401.5
380.101
"2020-09-28"
400
378.0894
"2020-09-25"
400.85
378.8928
"2020-09-24"
387
365.8014
"2020-09-23"
385.42
364.308
"2020-09-22"
386.76
365.5746
"2020-09-21"
394.51
372.9001
"2020-09-18"
402.63
380.5753
"2020-09-17"
397.5
375.7263
"2020-09-16"
399.07
377.2103
"2020-09-15"
399.99
378.08
"2020-09-14"
403.63
381.5205
"2020-09-11"
391.36
369.9225
"2020-09-10"
393.37
371.8225
"2020-09-09"
408.22
385.859
"2020-09-08"
405.37
383.1652
"2020-09-04"
413.19
390.5569
"2020-09-03"
421.28
398.2037
"2020-09-02"
427.77
404.3382
"2020-09-01"
414.85
392.1259
"2020-08-31"
415.17
392.4283
"2020-08-28"
408.04
385.689
"2020-08-27"
407.45
385.1313
"2020-08-26"
403.73
381.615
"2020-08-25"
405.84
383.6094
"2020-08-24"
406.08
383.8363
"2020-08-21"
418.79
395.8502
"2020-08-20"
413.96
391.2847
"2020-08-19"
418
395.1034
"2020-08-18"
417.17
394.3188
"2020-08-17"
420.01
397.0032
"2020-08-14"
422.02
398.9031
"2020-08-13"
419.5
396.5211
"2020-08-12"
420.06
397.0505
"2020-08-11"
415.77
392.9955
"2020-08-10"
419.76
396.7669
"2020-08-07"
417.94
395.0467
"2020-08-06"
407.63
385.3014
"2020-08-05"
403.91
381.7851
"2020-08-04"
391.18
369.7524
"2020-08-03"
394.55
372.9378
"2020-07-31"
392.45
370.9529
"2020-07-30"
398.54
376.7093
"2020-07-29"
396.4
374.6865
"2020-07-28"
386.65
365.4706
"2020-07-27"
391.02
369.6012
"2020-07-24"
392.14
370.6599
"2020-07-23"
397.75
375.9626
"2020-07-22"
402.37
380.3295
"2020-07-21"
397.59
375.8113
"2020-07-20"
396.76
375.0268
"2020-07-17"
404.49
382.3334
"2020-07-16"
395.89
374.2045
"2020-07-15"
395.37
373.7129
"2020-07-14"
396.54
374.8188
"2020-07-13"
381.87
360.9525
"2020-07-10"
381.58
360.6783
"2020-07-09"
382.92
361.9449
"2020-07-08"
386
364.8563
"2020-07-07"
391.7
370.244
"2020-07-06"
396.46
374.7432
"2020-07-02"
391.89
370.4236
"2020-07-01"
391.55
370.1022
"2020-06-30"
387.75
366.5103
"2020-06-29"
379.36
358.5799
"2020-06-26"
374.64
353.5278
"2020-06-25"
376.13
354.9337
"2020-06-24"
371.8
350.8477
"2020-06-23"
381.78
360.2654
"2020-06-22"
379.81
358.4063
"2020-06-19"
380.76
359.3028
"2020-06-18"
379.07
357.7081
"2020-06-17"
380
358.5856
"2020-06-16"
378
356.6983
"2020-06-15"
378.85
357.5005
"2020-06-12"
378.72
357.3778
"2020-06-11"
373.54
352.4896
"2020-06-10"
392.51
370.3906
"2020-06-09"
390.18
368.192
"2020-06-08"
398.1
375.6657
"2020-06-05"
389.86
367.89
"2020-06-04"
392.27
370.1642
"2020-06-03"
393.73
371.5419
"2020-06-02"
404.9
382.0824
"2020-06-01"
401.5
378.8741
"2020-05-29"
410.65
387.5083
"2020-05-28"
403.81
381.0539
"2020-05-27"
399.34
376.8358
"2020-05-26"
397.09
374.7126
"2020-05-22"
394.43
372.2024
"2020-05-21"
395.27
372.9952
"2020-05-20"
391.19
369.145
"2020-05-19"
394.47
372.2402
"2020-05-18"
392.37
370.2585
"2020-05-15"
398.22
375.7789
"2020-05-14"
385.81
364.0683
"2020-05-13"
377.42
356.151
"2020-05-12"
383.71
362.0866
"2020-05-11"
380.04
358.6234
"2020-05-08"
377.5
356.2266
"2020-05-07"
371.42
350.4891
"2020-05-06"
374.99
353.858
"2020-05-05"
384.06
362.4168
"2020-05-04"
377.84
356.5473
"2020-05-01"
372.24
351.263
"2020-04-30"
381.82
360.3031
"2020-04-29"
377.38
356.1133
"2020-04-28"
362.87
342.4209
"2020-04-27"
373.52
352.4709
"2020-04-24"
369.09
348.2905
"2020-04-23"
366.07
345.4406
"2020-04-22"
367.17
346.4786
"2020-04-21"
358.86
338.637
"2020-04-20"
367.33
346.6296
"2020-04-17"
373.59
352.5368
"2020-04-16"
377.31
356.0472
"2020-04-15"
353.54
333.6168
"2020-04-14"
352.21
332.3617
"2020-04-13"
348.26
328.6343
"2020-04-09"
341.9
322.6327
"2020-04-08"
337.26
318.2542
"2020-04-07"
320.05
302.0141
"2020-04-06"
327.47
309.016
"2020-04-03"
291.63
275.1956
"2020-04-02"
300.11
283.1977
"2020-04-01"
298.75
281.9144
"2020-03-31"
314.02
296.3239
"2020-03-30"
311.23
293.6912
"2020-03-27"
297.07
279.7392
"2020-03-26"
304.48
286.717
"2020-03-25"
269.01
253.3162
"2020-03-24"
234.06
220.4052
"2020-03-23"
214.43
201.9204
"2020-03-20"
230.61
217.1565
"2020-03-19"
256.19
241.2442
"2020-03-18"
246.58
232.1948
"2020-03-17"
272.58
256.678
"2020-03-16"
270.21
254.4463
"2020-03-13"
313.91
295.5967
"2020-03-12"
293.05
275.9538
"2020-03-11"
328.22
309.0719
"2020-03-10"
349.3
328.9222
"2020-03-09"
337.2
317.5282
"2020-03-06"
367.01
345.5991
"2020-03-05"
370.6
348.9797
"2020-03-04"
372.34
350.6181
"2020-03-03"
325.37
306.3883
"2020-03-02"
345.36
325.2121
"2020-02-28"
319.68
301.0302
"2020-02-27"
314.33
295.9923
"2020-02-26"
328.67
309.4957
"2020-02-25"
332.02
312.6503
"2020-02-24"
346.16
325.9653
"2020-02-21"
369.67
348.1039
"2020-02-20"
370.99
349.3467
"2020-02-19"
378.52
356.4375
"2020-02-18"
372.12
350.4109
"2020-02-14"
375.85
353.9233
"2020-02-13"
380.2
358.0195
"2020-02-12"
373.86
352.0495
"2020-02-11"
357.17
336.3331
"2020-02-10"
353
332.4063
"2020-02-07"
353.26
332.6512
"2020-02-06"
359.15
338.1976
"2020-02-05"
364.8
343.5179
"2020-02-04"
342.75
322.7544
"2020-02-03"
333.09
313.6578
"2020-01-31"
336.24
316.6241
"2020-01-30"
343.24
323.2157
"2020-01-29"
351.57
331.0598
"2020-01-28"
352.85
332.2651
"2020-01-27"
346.91
326.6717
"2020-01-24"
356.9
336.0789
"2020-01-23"
363.58
342.3691
"2020-01-22"
365.72
344.3842
"2020-01-21"
364.87
343.5839
"2020-01-17"
366.55
345.1658
"2020-01-16"
367.13
345.712
"2020-01-15"
364.07
342.8306
"2020-01-14"
357.25
336.4084
"2020-01-13"
356.88
336.06
"2020-01-10"
364.12
342.8777
"2020-01-09"
364.51
343.2449
"2020-01-08"
375
353.123
"2020-01-07"
366.87
345.4672
"2020-01-06"
370.55
348.9326
"2020-01-03"
364.86
343.5744
"2020-01-02"
363.24
342.049
"2019-12-31"
366.52
345.1375
"2019-12-30"
367.77
346.3147
"2019-12-27"
371
348.8383
"2019-12-26"
369.61
347.5313
"2019-12-24"
368.34
346.3372
"2019-12-23"
367.76
345.792
"2019-12-20"
368.79
346.7603
"2019-12-19"
365.6
343.7609
"2019-12-18"
367.55
345.5945
"2019-12-17"
363.92
342.1812
"2019-12-16"
365.88
344.0242
"2019-12-13"
353.13
332.0358
"2019-12-12"
347.03
326.3003
"2019-12-11"
344.78
324.1846
"2019-12-10"
344.56
323.9777
"2019-12-09"
342.28
321.8339
"2019-12-06"
348.14
327.3439
"2019-12-05"
345.21
324.5889
"2019-12-04"
344.12
323.564
"2019-12-03"
341.84
321.4202
"2019-12-02"
338.25
318.0446
"2019-11-29"
341.23
320.8467
"2019-11-27"
341.94
321.5143
"2019-11-26"
342.09
321.6553
"2019-11-25"
344.82
324.2223
"2019-11-22"
338.24
318.0352
"2019-11-21"
338.47
318.2516
"2019-11-20"
337.77
317.5933
"2019-11-19"
336.13
316.0512
"2019-11-18"
334.54
314.5563
"2019-11-15"
335.55
315.5059
"2019-11-14"
318
299.0043
"2019-11-13"
318.9
299.8505
"2019-11-12"
320.29
301.1575
"2019-11-11"
317.56
298.5906
"2019-11-08"
317.58
298.6095
"2019-11-07"
315.14
296.3152
"2019-11-06"
304.94
286.7244
"2019-11-05"
294.75
277.1431
"2019-11-04"
296.99
279.2493
"2019-11-01"
296.2
278.5065
"2019-10-31"
294.2
276.626
"2019-10-30"
294.19
276.6167
"2019-10-29"
295.84
278.1682
"2019-10-28"
289.37
272.0845
"2019-10-25"
288.09
270.8809
"2019-10-24"
286.61
269.4893
"2019-10-23"
290.21
272.8744
"2019-10-22"
290.11
272.7803
"2019-10-21"
287.15
269.9971
"2019-10-18"
289.26
271.981
"2019-10-17"
285.5
268.4457
"2019-10-16"
275.37
258.9208
"2019-10-15"
276.64
260.1149
"2019-10-14"
264
248.23
"2019-10-11"
266.26
250.355
"2019-10-10"
261.15
245.5502
"2019-10-09"
253.8
238.6393
"2019-10-08"
253.17
238.0469
"2019-10-07"
255.24
239.9933
"2019-10-04"
256.06
240.7643
"2019-10-03"
253.56
238.4136
"2019-10-02"
255.49
240.2283
"2019-10-01"
254.38
239.1846
"2019-09-30"
255.67
240.3976
"2019-09-27"
257.59
242.2029
"2019-09-26"
263.92
247.6376
"2019-09-25"
267.69
251.175
"2019-09-24"
274.97
258.0058
"2019-09-23"
277.3
260.1922
"2019-09-20"
277.28
260.1733
"2019-09-19"
278.41
261.2337
"2019-09-18"
273.13
256.2794
"2019-09-17"
273.78
256.8893
"2019-09-16"
278.28
261.1117
"2019-09-13"
274.69
257.7432
"2019-09-12"
268.38
251.8224
"2019-09-11"
276.81
259.7324
"2019-09-10"
276.85
259.7699
"2019-09-09"
275.69
258.6815
"2019-09-06"
273.51
256.636
"2019-09-05"
274.71
257.7619
"2019-09-04"
274.18
257.2647
"2019-09-03"
280.36
263.0634
"2019-08-30"
283.21
265.7375
"2019-08-29"
279.49
262.2469
"2019-08-28"
276.08
259.0473
"2019-08-27"
272.06
255.2755
"2019-08-26"
288.79
270.9733
"2019-08-23"
286.96
269.2562
"2019-08-22"
288.82
271.0015
"2019-08-21"
298
279.6151
"2019-08-20"
294.42
276.256
"2019-08-19"
298.57
280.1499
"2019-08-16"
297
278.6768
"2019-08-15"
291.06
273.1032
"2019-08-14"
296.3
278.0199
"2019-08-13"
304.87
286.0612
"2019-08-12"
295.5
277.2694
"2019-08-09"
297.78
279.4087
"2019-08-08"
295.25
277.0348
"2019-08-07"
293.89
275.7587
"2019-08-06"
292.25
274.2198
"2019-08-05"
286.68
268.9935
"2019-08-02"
293.93
275.7962
"2019-08-01"
298.19
279.7934
"2019-07-31"
296.75
278.4422
"2019-07-30"
284.52
266.9667
"2019-07-29"
281.02
263.6827
"2019-07-26"
276.87
259.7887
"2019-07-25"
274.44
257.5085
"2019-07-24"
276.09
259.0568
"2019-07-23"
281.67
264.2925
"2019-07-22"
282.19
264.7805
"2019-07-19"
281.67
264.2925
"2019-07-18"
283.33
265.8502
"2019-07-17"
281.98
264.5835
"2019-07-16"
284.3
266.7603
"2019-07-15"
285.32
267.7174
"2019-07-12"
291.25
273.2815
"2019-07-11"
280.19
262.9039
"2019-07-10"
267.91
251.3815
"2019-07-09"
260.14
244.0909
"2019-07-08"
264.15
247.8534
"2019-07-05"
264.65
248.3226
"2019-07-03"
262.51
246.3147
"2019-07-02"
259.43
243.4246
"2019-07-01"
261.14
245.0291
"2019-06-28"
265.3
248.9324
"2019-06-27"
264.6
248.2757
"2019-06-26"
261.95
245.2731
"2019-06-25"
261.84
245.1701
"2019-06-24"
267.28
250.2637
"2019-06-21"
270.21
253.0072
"2019-06-20"
258.83
242.3518
"2019-06-19"
256.79
240.4416
"2019-06-18"
257.96
241.5371
"2019-06-17"
254.77
238.5502
"2019-06-14"
251.83
235.7974
"2019-06-13"
254.73
238.5128
"2019-06-12"
246.08
230.4135
"2019-06-11"
243.21
227.7262
"2019-06-10"
249.67
233.7749
"2019-06-07"
248.87
233.0258
"2019-06-06"
246.85
231.1344
"2019-06-05"
251.93
235.8911
"2019-06-04"
252.83
236.7338
"2019-06-03"
250.32
234.3835
"2019-05-31"
244.86
229.2711
"2019-05-30"
247.86
232.0801
"2019-05-29"
251.04
235.0577
"2019-05-28"
252.05
236.0034
"2019-05-24"
263.33
246.5653
"2019-05-23"
259.5
242.9791
"2019-05-22"
260.73
244.1308
"2019-05-21"
256.76
240.4135
"2019-05-20"
250.03
234.112
"2019-05-17"
247.82
232.0427
"2019-05-16"
242.22
226.7992
"2019-05-15"
243.68
228.1662
"2019-05-14"
235.11
220.1419
"2019-05-13"
235.68
220.6755
"2019-05-10"
244.06
228.5221
"2019-05-09"
243.89
228.3628
"2019-05-08"
247.78
232.0052
"2019-05-07"
245.28
229.6644
"2019-05-06"
249.65
233.7562
"2019-05-03"
249.5
233.6157
"2019-05-02"
247.38
231.6307
"2019-05-01"
246.16
230.4884
"2019-04-30"
255.41
239.1495
"2019-04-29"
256.84
240.4884
"2019-04-26"
258
241.5746
"2019-04-25"
251.86
235.8254
"2019-04-24"
249.89
233.9809
"2019-04-23"
248.45
232.6326
"2019-04-22"
242.6
227.155
"2019-04-18"
240.69
225.3666
"2019-04-17"
232.89
218.0632
"2019-04-16"
235.1
220.1325
"2019-04-15"
254
237.8292
"2019-04-12"
253.31
237.1832
"2019-04-11"
260.74
244.1402
"2019-04-10"
266.5
249.5335
"2019-04-09"
274.63
257.1458
"2019-04-08"
273.56
256.144
"2019-04-05"
276.48
258.8781
"2019-04-04"
271.37
254.0933
"2019-04-03"
263.76
246.9679
"2019-04-02"
262.32
245.6196
"2019-04-01"
268.33
251.2468
"2019-03-29"
266
249.0653
"2019-03-28"
262.61
245.8911
"2019-03-27"
262.89
245.6383
"2019-03-26"
262.91
245.6569
"2019-03-25"
270.16
252.4312
"2019-03-22"
272.6
254.711
"2019-03-21"
276.76
258.5982
"2019-03-20"
275.31
257.2432
"2019-03-19"
286.66
267.8484
"2019-03-18"
282.17
263.6531
"2019-03-15"
280.14
261.7562
"2019-03-14"
279.82
261.4572
"2019-03-13"
283.03
264.4567
"2019-03-12"
274.45
256.4397
"2019-03-11"
273.1
255.1783
"2019-03-08"
268.27
250.6652
"2019-03-07"
268.44
250.8241
"2019-03-06"
272.1
254.2439
"2019-03-05"
277.23
259.0373
"2019-03-04"
277.66
259.4389
"2019-03-01"
291.02
271.9223
"2019-02-28"
285.04
266.3346
"2019-02-27"
287.97
269.0724
"2019-02-26"
302.35
282.5087
"2019-02-25"
304.87
284.8634
"2019-02-22"
309.68
289.3577
"2019-02-21"
307.56
287.3769
"2019-02-20"
308.88
288.6103
"2019-02-19"
305.4
285.3587
"2019-02-15"
310.3
289.9371
"2019-02-14"
301.56
281.7707
"2019-02-13"
299.35
279.7056
"2019-02-12"
296.33
276.8838
"2019-02-11"
293.76
274.4825
"2019-02-08"
298.89
279.2759
"2019-02-07"
303.97
284.0225
"2019-02-06"
301.77
281.9668
"2019-02-05"
303.41
283.4993
"2019-02-04"
305.96
285.8819
"2019-02-01"
306.3
286.1996
"2019-01-31"
308.99
288.713
"2019-01-30"
306.39
286.2836
"2019-01-29"
300.82
281.0792
"2019-01-28"
301.63
281.836
"2019-01-25"
300.68
280.9484
"2019-01-24"
300.53
280.8083
"2019-01-23"
299.28
279.6403
"2019-01-22"
298.78
279.1731
"2019-01-18"
295.56
276.1644
"2019-01-17"
291.02
271.9223
"2019-01-16"
293.3
274.0527
"2019-01-15"
288.61
269.6704
"2019-01-14"
282.08
263.569
"2019-01-11"
283.47
264.8678
"2019-01-10"
275.02
256.9723
"2019-01-09"
276.25
258.1215
"2019-01-08"
274.93
256.8882
"2019-01-07"
276.58
258.4299
"2019-01-04"
276.62
258.4673
"2019-01-03"
269.7
252.0014
"2019-01-02"
281.59
263.1111
"2018-12-31"
286.48
267.6801
"2018-12-28"
282.28
263.7559
"2018-12-27"
284.43
265.2976
"2018-12-26"
282.61
263.5999
"2018-12-24"
273.36
254.9722
"2018-12-21"
274.64
256.166
"2018-12-20"
278.09
259.3841
"2018-12-19"
283.29
264.2343
"2018-12-18"
292.02
272.377
"2018-12-17"
303.22
282.8237
"2018-12-14"
299.93
279.755
"2018-12-13"
312.5
291.4794
"2018-12-12"
310.52
289.6326
"2018-12-11"
306.07
285.4819
"2018-12-10"
307.32
286.6478
"2018-12-07"
306
285.4166
"2018-12-06"
316.27
294.9958
"2018-12-04"
324.47
302.6442
"2018-12-03"
333.48
311.0482
"2018-11-30"
329.47
307.3079
"2018-11-29"
330.29
308.0728
"2018-11-28"
328.9
306.7762
"2018-11-27"
309.63
288.8024
"2018-11-26"
313.55
292.4587
"2018-11-23"
305.92
285.342
"2018-11-21"
305.1
284.5772
"2018-11-20"
307.22
286.5545
"2018-11-19"
310.4
289.5206
"2018-11-16"
319.73
298.223
"2018-11-15"
318.01
296.6188
"2018-11-14"
320.41
298.8573
"2018-11-13"
334.07
311.5984
"2018-11-12"
337.65
314.9377
"2018-11-09"
338.95
316.1502
"2018-11-08"
339.59
316.7472
"2018-11-07"
353.98
330.1692
"2018-11-06"
331.81
309.4905
"2018-11-05"
326.61
304.6403
"2018-11-02"
323.05
301.3198
"2018-11-01"
320.87
299.2863
"2018-10-31"
320.41
298.8573
"2018-10-30"
323.5
301.7395
"2018-10-29"
317.61
296.2457
"2018-10-26"
318.25
296.8426
"2018-10-25"
321.58
299.9485
"2018-10-24"
317.74
296.3669
"2018-10-23"
325.83
303.9127
"2018-10-22"
326.65
304.6776
"2018-10-19"
328.38
306.2912
"2018-10-18"
332.31
309.9569
"2018-10-17"
328.08
306.0113
"2018-10-16"
328.35
306.2631
"2018-10-15"
317.01
295.686
"2018-10-12"
318.35
296.936
"2018-10-11"
319.91
298.3909
"2018-10-10"
328.8
306.6829
"2018-10-09"
335.14
312.5964
"2018-10-08"
333.66
311.216
"2018-10-05"
331.14
308.8656
"2018-10-04"
331.22
308.9402
"2018-10-03"
332.63
310.2554
"2018-10-02"
336.39
313.7624
"2018-10-01"
338.43
315.6652
"2018-09-28"
338.52
315.7491
"2018-09-27"
335.08
312.5406
"2018-09-26"
332.91
310.0501
"2018-09-25"
333.82
310.8977
"2018-09-24"
340.61
317.2215
"2018-09-21"
337.76
314.5671
"2018-09-20"
337.66
314.4739
"2018-09-19"
335.8
312.7416
"2018-09-18"
335.99
312.9187
"2018-09-17"
334.04
311.1026
"2018-09-14"
337.24
314.0829
"2018-09-13"
337.93
314.7255
"2018-09-12"
331.57
308.8021
"2018-09-11"
332.88
310.0222
"2018-09-10"
328.7
306.1292
"2018-09-07"
337.13
313.9803
"2018-09-06"
333.88
310.9535
"2018-09-05"
332.88
310.0222
"2018-09-04"
333.09
310.2178
"2018-08-31"
333.26
310.3762
"2018-08-30"
332.37
309.5471
"2018-08-29"
334.56
311.5868
"2018-08-28"
333.24
310.3575
"2018-08-27"
332.37
309.5471
"2018-08-24"
331.44
308.681
"2018-08-23"
329.05
306.4553
"2018-08-22"
324.18
301.9196
"2018-08-21"
325.97
303.5867
"2018-08-20"
326.39
303.978
"2018-08-17"
324.62
302.3294
"2018-08-16"
330.08
307.4145
"2018-08-15"
326.1
303.7079
"2018-08-14"
329.34
306.7253
"2018-08-13"
324.07
301.8171
"2018-08-10"
325.04
302.7206
"2018-08-09"
323.71
301.4818
"2018-08-08"
324.22
301.9569
"2018-08-07"
321.79
299.6937
"2018-08-06"
323.09
300.9044
"2018-08-03"
324.11
301.8543
"2018-08-02"
321.7
299.6099
"2018-08-01"
318.14
296.2943
"2018-07-31"
314.18
292.6063
"2018-07-30"
313
291.5073
"2018-07-27"
315.1
293.4631
"2018-07-26"
319.11
297.1975
"2018-07-25"
316.57
294.8322
"2018-07-24"
314.96
293.3327
"2018-07-23"
317.86
296.0335
"2018-07-20"
317.81
295.987
"2018-07-19"
318.4
296.5364
"2018-07-18"
317.01
295.2419
"2018-07-17"
313.89
292.3362
"2018-07-16"
315.68
294.0033
"2018-07-13"
317.12
295.3443
"2018-07-12"
315.71
294.0312
"2018-07-11"
315.93
294.236
"2018-07-10"
312.43
290.9764
"2018-07-09"
313.07
291.5725
"2018-07-06"
309.02
287.8005
"2018-07-05"
306.16
285.137
"2018-07-03"
300.85
280.1915
"2018-07-02"
298.8
278.2824
"2018-06-29"
297.63
277.1927
"2018-06-28"
296.99
276.5966
"2018-06-27"
298.79
277.8074
"2018-06-26"
296.79
275.9478
"2018-06-25"
299.83
278.7744
"2018-06-22"
299.98
278.9138
"2018-06-21"
298.67
277.6957
"2018-06-20"
300.25
279.1649
"2018-06-19"
299.81
278.7558
"2018-06-18"
305.1
283.6743
"2018-06-15"
306.95
285.3943
"2018-06-14"
304.43
283.0513
"2018-06-13"
306.41
284.8923
"2018-06-12"
305.91
284.4273
"2018-06-11"
301.49
280.3177
"2018-06-08"
297.89
276.9706
"2018-06-07"
296.4
275.5853
"2018-06-06"
295.33
274.5903
"2018-06-05"
293.94
273.2979
"2018-06-04"
294.14
273.4839
"2018-06-01"
289.68
269.3372
"2018-05-31"
290.98
270.5458
"2018-05-30"
296.38
275.5667
"2018-05-29"
292.36
271.8289
"2018-05-25"
294.41
273.735
"2018-05-24"
293.69
273.0656
"2018-05-23"
291.89
271.392
"2018-05-22"
292.39
271.8568
"2018-05-21"
294.64
273.9488
"2018-05-18"
292.87
272.3031
"2018-05-17"
290.92
270.4901
"2018-05-16"
289.82
269.4673
"2018-05-15"
290.41
270.0159
"2018-05-14"
289.63
269.2906
"2018-05-11"
284.72
264.7254
"2018-05-10"
281.9
262.1034
"2018-05-09"
273.25
254.061
"2018-05-08"
278.81
259.2305
"2018-05-07"
283.77
263.8422
"2018-05-04"
287.39
267.2079
"2018-05-03"
286.68
266.5479
"2018-05-02"
287.67
267.4683
"2018-05-01"
295.19
274.4602
"2018-04-30"
294.18
273.5211
"2018-04-27"
296.89
276.0408
"2018-04-26"
296.23
275.4272
"2018-04-25"
297.39
276.5057
"2018-04-24"
293.95
273.3072
"2018-04-23"
294.5
273.8187
"2018-04-20"
294.12
273.4654
"2018-04-19"
295
274.2835
"2018-04-18"
298.3
277.3517
"2018-04-17"
296.29
275.4829
"2018-04-16"
289.95
269.5882
"2018-04-13"
287.62
267.4218
"2018-04-12"
285.56
265.5064
"2018-04-11"
282.28
262.4568
"2018-04-10"
286.84
266.6966
"2018-04-09"
285
264.9859
"2018-04-06"
283.73
263.805
"2018-04-05"
287.29
267.115
"2018-04-04"
286.99
266.836
"2018-04-03"
282.47
262.6335
"2018-04-02"
280.7
260.9878
"2018-03-29"
268.83
249.9513
"2018-03-28"
267.55
248.7613
"2018-03-27"
267.65
248.3893
"2018-03-26"
268.1
248.8069
"2018-03-23"
261.6
242.7747
"2018-03-22"
265.72
246.5982
"2018-03-21"
270.81
251.322
"2018-03-20"
273.6
253.9112
"2018-03-19"
269.98
250.5517
"2018-03-16"
272.73
253.1037
"2018-03-15"
271.09
251.5817
"2018-03-14"
270.5
251.0343
"2018-03-13"
269.98
250.5517
"2018-03-12"
268.21
248.909
"2018-03-09"
272.5
252.8902
"2018-03-08"
269.52
250.1248
"2018-03-07"
273.29
253.6234
"2018-03-06"
273.11
253.4564
"2018-03-05"
270.59
251.1177
"2018-03-02"
269.8
250.3846
"2018-03-01"
269.72
250.3104
"2018-02-28"
271.82
252.2592
"2018-02-27"
276.92
256.9923
"2018-02-26"
274.58
254.8206
"2018-02-23"
271.19
251.6745
"2018-02-22"
267.81
248.5378
"2018-02-21"
266.38
247.2107
"2018-02-20"
267.33
248.0924
"2018-02-16"
269
249.6422
"2018-02-15"
267.45
248.2037
"2018-02-14"
267.47
248.2223
"2018-02-13"
268.07
248.7791
"2018-02-12"
267.05
247.8325
"2018-02-09"
265.32
246.2269
"2018-02-08"
262.37
243.4893
"2018-02-07"
264.9
245.8371
"2018-02-06"
269.12
249.7535
"2018-02-05"
267.1
247.8789
"2018-02-02"
276.5
256.6025
"2018-02-01"
279.77
259.637
"2018-01-31"
281.83
261.5489
"2018-01-30"
282.29
261.9758
"2018-01-29"
291.23
270.2724
"2018-01-26"
288.29
267.5441
"2018-01-25"
285.91
265.3353
"2018-01-24"
286.32
265.7158
"2018-01-23"
282.86
262.5047
"2018-01-22"
281.87
261.586
"2018-01-19"
279.3
259.201
"2018-01-18"
279.44
259.3308
"2018-01-17"
275.75
255.9064
"2018-01-16"
270.17
250.7279
"2018-01-12"
268.02
248.7327
"2018-01-11"
265.21
246.1249
"2018-01-10"
263.1
244.1667
"2018-01-09"
263.08
244.1481
"2018-01-08"
258.55
239.9442
"2018-01-05"
264.33
245.3082
"2018-01-04"
258.36
239.7678
"2018-01-03"
251.28
233.1973
"2018-01-02"
251.64
233.5314
"2017-12-29"
248.07
230.2183
"2017-12-28"
249.01
231.0907
"2017-12-27"
248.15
229.9214
"2017-12-26"
246.25
228.1609
"2017-12-22"
245
227.0028
"2017-12-21"
243.58
225.687
"2017-12-20"
245.16
227.1509
"2017-12-19"
245.16
227.1509
"2017-12-18"
246.38
228.2813
"2017-12-15"
253.64
235.0081
"2017-12-14"
250.61
232.2007
"2017-12-13"
256.24
237.4171
"2017-12-12"
254.64
235.9346
"2017-12-11"
253.03
234.4429
"2017-12-08"
256.49
237.6487
"2017-12-07"
253.9
235.2489
"2017-12-06"
250.3
231.9134
"2017-12-05"
253.34
234.7301
"2017-12-04"
252.28
233.748
"2017-12-01"
258.53
239.5388
"2017-11-30"
260.86
241.6977
"2017-11-29"
250.13
231.7559
"2017-11-28"
244.22
226.2801
"2017-11-27"
243.56
225.6685
"2017-11-24"
240.51
222.8426
"2017-11-22"
238.3
220.7949
"2017-11-21"
236.42
219.053
"2017-11-20"
233.48
216.3289
"2017-11-17"
233.46
216.3104
"2017-11-16"
235.91
218.5805
"2017-11-15"
233.28
216.1436
"2017-11-14"
239.56
221.9623
"2017-11-13"
240.94
223.241
"2017-11-10"
244.39
226.4375
"2017-11-09"
247.46
229.282
"2017-11-08"
243.48
225.5944
"2017-11-07"
256.31
237.4819
"2017-11-06"
254.48
235.7864
"2017-11-03"
256.69
237.834
"2017-11-02"
256.35
237.519
"2017-11-01"
255.48
236.7129
"2017-10-31"
255.35
236.5925
"2017-10-30"
255.66
236.8797
"2017-10-27"
258.97
239.9465
"2017-10-26"
251.52
233.0438
"2017-10-25"
248.36
230.1159
"2017-10-24"
246.49
228.3833
"2017-10-23"
246.13
228.0497
"2017-10-20"
245.81
227.7532
"2017-10-19"
242.69
224.8624
"2017-10-18"
241.31
223.5838
"2017-10-17"
240.43
222.7684
"2017-10-16"
237.17
219.7479
"2017-10-13"
237.73
220.2668
"2017-10-12"
241.44
223.7043
"2017-10-11"
240.38
222.7222
"2017-10-10"
240.49
222.8241
"2017-10-09"
240.41
222.7499
"2017-10-06"
246.9
228.7631
"2017-10-05"
245.36
227.3363
"2017-10-04"
246.51
228.4018
"2017-10-03"
247.39
229.2171
"2017-10-02"
245
227.0028
"2017-09-29"
243.63
225.7334
"2017-09-28"
242.75
224.918
"2017-09-27"
238.87
220.9524
"2017-09-26"
239.21
221.267
"2017-09-25"
237.21
219.417
"2017-09-22"
239.09
221.1559
"2017-09-21"
238.64
220.7397
"2017-09-20"
239.68
221.7016
"2017-09-19"
240.04
222.0347
"2017-09-18"
248.45
229.8138
"2017-09-15"
249.28
230.5816
"2017-09-14"
250.65
231.8488
"2017-09-13"
251.54
232.6721
"2017-09-12"
255.1
235.965
"2017-09-11"
257.21
237.9167
"2017-09-08"
256.56
237.3155
"2017-09-07"
256.53
237.2878
"2017-09-06"
256.88
237.6115
"2017-09-05"
257.55
238.2312
"2017-09-01"
258.75
239.3413
"2017-08-31"
257.62
238.296
"2017-08-30"
254.24
235.1695
"2017-08-29"
255.67
236.4922
"2017-08-28"
255.07
235.9373
"2017-08-25"
253
234.0225
"2017-08-24"
251.85
232.9588
"2017-08-23"
251.99
233.0883
"2017-08-22"
253.28
234.2815
"2017-08-21"
249.36
230.6555
"2017-08-18"
247.28
228.7316
"2017-08-17"
247.66
229.0831
"2017-08-16"
247.36
228.8056
"2017-08-15"
246.83
228.3154
"2017-08-14"
250.25
231.4788
"2017-08-11"
249.99
231.2383
"2017-08-10"
251.67
232.7923
"2017-08-09"
254.96
235.8356
"2017-08-08"
250.22
231.451
"2017-08-07"
249.62
230.8961
"2017-08-04"
245.93
227.4828
"2017-08-03"
248.84
230.1746
"2017-08-02"
241.09
223.006
"2017-08-01"
230.77
213.46
"2017-07-31"
231.2
213.8577
"2017-07-28"
233.08
215.5967
"2017-07-27"
232.6
215.1527
"2017-07-26"
233.5
215.9852
"2017-07-25"
234.91
217.2895
"2017-07-24"
235.5
217.8352
"2017-07-21"
235.92
218.2237
"2017-07-20"
235.83
218.1404
"2017-07-19"
236.23
218.5105
"2017-07-18"
235.06
217.4282
"2017-07-17"
237.56
219.7407
"2017-07-14"
239.09
221.1559
"2017-07-13"
238.06
220.2032
"2017-07-12"
239.22
221.2762
"2017-07-11"
239.04
221.1097
"2017-07-10"
239.04
221.1097
"2017-07-07"
238.23
220.3604
"2017-07-06"
238.46
220.5732
"2017-07-05"
242.32
224.1436
"2017-07-03"
238.95
221.0264
"2017-06-30"
240.62
222.5711
"2017-06-29"
239.34
221.3871
"2017-06-28"
239.76
221.7757
"2017-06-27"
237.07
218.9175
"2017-06-26"
234.75
216.7751
"2017-06-23"
238.42
220.164
"2017-06-22"
237
218.8528
"2017-06-21"
236.21
218.1233
"2017-06-20"
232.97
215.1314
"2017-06-19"
235.49
217.4585
"2017-06-16"
234.46
216.5073
"2017-06-15"
232.41
214.6142
"2017-06-14"
231.71
213.9678
"2017-06-13"
231.95
214.1895
"2017-06-12"
228.1
210.6343
"2017-06-09"
229.69
212.1025
"2017-06-08"
230.26
212.6289
"2017-06-07"
233.75
215.8517
"2017-06-06"
233.5
215.6208
"2017-06-05"
232.76
214.9375
"2017-06-02"
234.21
216.2764
"2017-06-01"
235
217.0059
"2017-05-31"
232.26
214.4758
"2017-05-30"
230.37
212.7305
"2017-05-26"
232.25
214.4665
"2017-05-25"
232.23
214.448
"2017-05-24"
231.61
213.8755
"2017-05-23"
229.28
211.7239
"2017-05-22"
230.3
212.6658
"2017-05-19"
227.89
210.4404
"2017-05-18"
228.81
211.2899
"2017-05-17"
224.92
207.6978
"2017-05-16"
226.2
208.8797
"2017-05-15"
231.11
213.4138
"2017-05-12"
231.99
214.2264
"2017-05-11"
230.73
213.0629
"2017-05-10"
230.8
213.1275
"2017-05-09"
230.59
212.9336
"2017-05-08"
229.25
211.6963
"2017-05-05"
229.76
212.1671
"2017-05-04"
228.85
211.3269
"2017-05-03"
224.02
206.8667
"2017-05-02"
225.6
208.3257
"2017-05-01"
223.37
206.2664
"2017-04-28"
221.98
204.9829
"2017-04-27"
218.67
201.9263
"2017-04-26"
219.35
202.5543
"2017-04-25"
217.97
201.28
"2017-04-24"
213.76
197.3923
"2017-04-21"
213.67
197.3092
"2017-04-20"
214.24
197.8355
"2017-04-19"
213.11
196.792
"2017-04-18"
211.7
195.4901
"2017-04-17"
212.77
196.4781
"2017-04-13"
211.8
195.5823
"2017-04-12"
212.99
196.6813
"2017-04-11"
212.9
196.5981
"2017-04-10"
212.58
196.3027
"2017-04-07"
210.75
194.6128
"2017-04-06"
212.6
196.3212
"2017-04-05"
210.07
193.9848
"2017-04-04"
211.05
194.8898
"2017-04-03"
209.77
193.7078
"2017-03-31"
206.14
190.3558
"2017-03-30"
206.87
191.0299
"2017-03-29"
206.03
190.2542
"2017-03-28"
206.63
190.4388
"2017-03-27"
203.48
187.5357
"2017-03-24"
207.27
191.0287
"2017-03-23"
209.91
193.4619
"2017-03-22"
213.33
196.6138
"2017-03-21"
213.55
196.8167
"2017-03-20"
215.4
198.5217
"2017-03-17"
218.9
201.7474
"2017-03-16"
219.25
202.07
"2017-03-15"
219.08
201.9133
"2017-03-14"
218
200.918
"2017-03-13"
219.18
202.0055
"2017-03-10"
217.93
200.8534
"2017-03-09"
217.79
200.7244
"2017-03-08"
217.45
200.411
"2017-03-07"
217.95
200.8719
"2017-03-06"
212.74
196.0701
"2017-03-03"
213.97
197.2037
"2017-03-02"
212.57
195.9134
"2017-03-01"
213.99
197.2222
"2017-02-28"
211.25
194.6969
"2017-02-27"
208.75
192.3927
"2017-02-24"
207.28
191.0379
"2017-02-23"
205.01
188.9458
"2017-02-22"
205.7
189.5818
"2017-02-21"
205.34
189.2499
"2017-02-17"
204.6
188.568
"2017-02-16"
208.74
192.3836
"2017-02-15"
205.32
189.2315
"2017-02-14"
205.97
189.8306
"2017-02-13"
206.7
190.5034
"2017-02-10"
205.43
189.3329
"2017-02-09"
207.03
190.8076
"2017-02-08"
199.64
183.9966
"2017-02-07"
195.24
179.9413
"2017-02-06"
196.47
181.075
"2017-02-03"
198.24
182.7063
"2017-02-02"
199.39
183.7662
"2017-02-01"
198.48
182.9275
"2017-01-31"
198.5
182.9459
"2017-01-30"
199.26
183.6464
"2017-01-27"
201.66
185.8583
"2017-01-26"
200.13
184.4482
"2017-01-25"
201.74
185.9321
"2017-01-24"
199.94
184.2731
"2017-01-23"
205.02
188.955
"2017-01-20"
200.53
184.8169
"2017-01-19"
206
189.8582
"2017-01-18"
206.11
189.9596
"2017-01-17"
204.04
188.0518
"2017-01-13"
202.92
187.0196
"2017-01-12"
205.25
189.167
"2017-01-11"
203.48
187.5357
"2017-01-10"
200.95
185.2039
"2017-01-09"
202.99
186.8168
"2017-01-06"
201.73
185.6572
"2017-01-05"
200.73
184.7369
"2017-01-04"
197.78
182.0219
"2017-01-03"
197.61
181.8655
"2016-12-30"
204.03
187.7739
"2016-12-29"
202.92
186.7524
"2016-12-28"
204.6
188.2986
"2016-12-27"
206.06
189.6422
"2016-12-23"
205.53
189.1544
"2016-12-22"
202.93
186.7616
"2016-12-21"
199.8
183.881
"2016-12-20"
200.25
184.2951
"2016-12-19"
200.41
184.4424
"2016-12-16"
205.64
189.2556
"2016-12-15"
204.65
188.3445
"2016-12-14"
205.24
188.8875
"2016-12-13"
204.57
188.2709
"2016-12-12"
202.93
186.7616
"2016-12-09"
203.29
187.0929
"2016-12-08"
206.7
190.2312
"2016-12-07"
203
186.826
"2016-12-06"
204.3
188.0224
"2016-12-05"
208.83
192.1915
"2016-12-02"
213.63
196.6091
"2016-12-01"
216.76
199.4897
"2016-11-30"
212.64
195.6979
"2016-11-29"
210
193.2683
"2016-11-28"
208
191.4277
"2016-11-25"
207.88
191.3173
"2016-11-23"
207.93
191.3632
"2016-11-22"
205.71
189.3201
"2016-11-21"
199.99
184.0559
"2016-11-18"
200.16
184.2122
"2016-11-17"
202.06
185.961
"2016-11-16"
200.47
184.4976
"2016-11-15"
198.82
182.979
"2016-11-14"
198.84
182.9975
"2016-11-11"
193.19
177.7977
"2016-11-10"
192.88
177.5123
"2016-11-09"
186
171.1805
"2016-11-08"
179.03
164.7658
"2016-11-07"
174.91
160.9741
"2016-11-04"
167.42
154.0808
"2016-11-03"
165.31
152.139
"2016-11-02"
168.19
154.7895
"2016-11-01"
168.66
155.2221
"2016-10-31"
171.53
157.8634
"2016-10-28"
171.06
157.4308
"2016-10-27"
174.19
160.3114
"2016-10-26"
174.65
160.7347
"2016-10-25"
174.86
160.928
"2016-10-24"
176.27
162.2257
"2016-10-21"
175.88
161.8668
"2016-10-20"
174.55
160.6428
"2016-10-19"
173.9
160.0445
"2016-10-18"
173.27
159.4648
"2016-10-17"
169.89
156.3541
"2016-10-14"
170.82
157.21
"2016-10-13"
169.48
155.9767
"2016-10-12"
168.44
155.0195
"2016-10-11"
177.53
163.3853
"2016-10-10"
178.51
164.0204
"2016-10-07"
177.74
163.3128
"2016-10-06"
177.23
162.8443
"2016-10-05"
177.8
163.368
"2016-10-04"
177.22
162.8351
"2016-10-03"
176.63
162.293
"2016-09-30"
176.89
162.5318
"2016-09-29"
175.82
161.5487
"2016-09-28"
176.58
162.247
"2016-09-27"
177.22
162.8351
"2016-09-26"
175.31
161.0801
"2016-09-23"
175.55
161.3007
"2016-09-22"
175.99
161.7049
"2016-09-21"
175.85
161.5762
"2016-09-20"
174.52
160.3542
"2016-09-19"
174.58
160.4094
"2016-09-16"
174.62
160.4461
"2016-09-15"
174.78
160.5931
"2016-09-14"
174.99
160.7861
"2016-09-13"
175.79
161.5211
"2016-09-12"
176.78
162.4308
"2016-09-09"
176.5
162.1735
"2016-09-08"
176.42
162.1
"2016-09-07"
176.16
161.8611
"2016-09-06"
176.78
162.4308
"2016-09-02"
177.33
162.9362
"2016-09-01"
176.53
162.2011
"2016-08-31"
178.71
164.2041
"2016-08-30"
178.47
163.9836
"2016-08-29"
176.93
162.5686
"2016-08-26"
177.38
162.9821
"2016-08-25"
177.29
162.8994
"2016-08-24"
179.31
164.7554
"2016-08-23"
179.86
165.2608
"2016-08-22"
180.42
165.7753
"2016-08-19"
178
163.5517
"2016-08-18"
179.48
164.9117
"2016-08-17"
178.88
164.3603
"2016-08-16"
179.63
165.0495
"2016-08-15"
179.63
165.0495
"2016-08-12"
180.86
166.1796
"2016-08-11"
180.09
165.4721
"2016-08-10"
179.7
165.1137
"2016-08-09"
177.13
162.7524
"2016-08-08"
177.65
163.2301
"2016-08-05"
178.96
164.4338
"2016-08-04"
173.83
159.7202
"2016-08-03"
173.48
159.3986
"2016-08-02"
169.57
155.806
"2016-08-01"
171.18
157.2853
"2016-07-29"
172.55
158.5441
"2016-07-28"
172.21
158.2318
"2016-07-27"
172.07
158.1031
"2016-07-26"
173.96
159.8397
"2016-07-25"
173.01
158.9668
"2016-07-22"
176.05
161.7601
"2016-07-21"
171.53
157.6069
"2016-07-20"
158.41
145.5519
"2016-07-19"
153.38
140.9301
"2016-07-18"
159.64
146.682
"2016-07-15"
158.89
145.9929
"2016-07-14"
161.27
148.1797
"2016-07-13"
161.3
148.2073
"2016-07-12"
154.71
142.1522
"2016-07-11"
154
141.4999
"2016-07-08"
158.15
145.3129
"2016-07-07"
162.74
149.5304
"2016-07-06"
179.98
165.371
"2016-07-05"
177.21
162.8259
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Humana/trading.json&oldid=24184"