Heritage/trading
| Metric | Value |
|---|---|
| Price | USD 27.12 |
| Previous close | USD 26.81 |
| Open | USD 27 |
| Day high | USD 27.8 |
| Day low | USD 26.65 |
| Volume | 387,333 |
| Market cap | USD 821.02 mn |
| P/E (trailing) | 4.16 |
| P/E (forward) | 5.73 |
| Price / book | 1.54 |
| Beta | 0.88 |
| 52-week high | USD 31.98 |
| 52-week low | USD 16.82 |
| Exchange | NYQ |
| Target (mean) | USD 31.5 |
| Target (median) | USD 31.5 |
| Target (high) | USD 36 |
| Target (low) | USD 27 |
| # analysts | 2 |
| Recommendation | buy |
| Recommendation (mean) | 2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 27.12 | 27.12 |
| 2026-07-01 | 26.81 | 26.81 |
| 2026-06-30 | 26.08 | 26.08 |
| 2026-06-29 | 26.3 | 26.3 |
| 2026-06-26 | 25.86 | 25.86 |
| 2026-06-25 | 24.33 | 24.33 |
| 2026-06-24 | 25.54 | 25.54 |
| 2026-06-23 | 24.95 | 24.95 |
| 2026-06-22 | 23.79 | 23.79 |
| 2026-06-18 | 23.27 | 23.27 |
| 2026-06-17 | 23.17 | 23.17 |
| 2026-06-16 | 23.07 | 23.07 |
| 2026-06-15 | 22.3 | 22.3 |
| 2026-06-12 | 22.45 | 22.45 |
| 2026-06-11 | 22.32 | 22.32 |
| 2026-06-10 | 22.2 | 22.2 |
| 2026-06-09 | 21.62 | 21.62 |
| 2026-06-08 | 21.53 | 21.53 |
| 2026-06-05 | 22.16 | 22.16 |
| 2026-06-04 | 21.22 | 21.22 |
| 2026-06-03 | 20.88 | 20.88 |
| 2026-06-02 | 21.2 | 21.2 |
| 2026-06-01 | 21.38 | 21.38 |
| 2026-05-29 | 21.68 | 21.68 |
| 2026-05-28 | 22 | 22 |
| 2026-05-27 | 22.16 | 22.16 |
| 2026-05-26 | 22.61 | 22.61 |
| 2026-05-22 | 22.88 | 22.88 |
| 2026-05-21 | 23.45 | 23.45 |
| 2026-05-20 | 23.27 | 23.27 |
| 2026-05-19 | 23.15 | 23.15 |
| 2026-05-18 | 23.99 | 23.99 |
| 2026-05-15 | 23.42 | 23.42 |
| 2026-05-14 | 22.5 | 22.5 |
| 2026-05-13 | 22.02 | 22.02 |
| 2026-05-12 | 23.01 | 23.01 |
| 2026-05-11 | 22.18 | 22.18 |
| 2026-05-08 | 22.41 | 22.41 |
| 2026-05-07 | 28.03 | 28.03 |
| 2026-05-06 | 28.72 | 28.72 |
| 2026-05-05 | 29.02 | 29.02 |
| 2026-05-04 | 28.43 | 28.43 |
| 2026-05-01 | 28.73 | 28.73 |
| 2026-04-30 | 29.32 | 29.32 |
| 2026-04-29 | 29.43 | 29.43 |
| 2026-04-28 | 30.33 | 30.33 |
| 2026-04-27 | 29.9 | 29.9 |
| 2026-04-24 | 29.27 | 29.27 |
| 2026-04-23 | 27.97 | 27.97 |
| 2026-04-22 | 27.57 | 27.57 |
| 2026-04-21 | 26.9 | 26.9 |
| 2026-04-20 | 27.31 | 27.31 |
| 2026-04-17 | 27.22 | 27.22 |
| 2026-04-16 | 27.29 | 27.29 |
| 2026-04-15 | 26.68 | 26.68 |
| 2026-04-14 | 26.37 | 26.37 |
| 2026-04-13 | 26.71 | 26.71 |
| 2026-04-10 | 26.16 | 26.16 |
| 2026-04-09 | 27.06 | 27.06 |
| 2026-04-08 | 26.62 | 26.62 |
| 2026-04-07 | 26.56 | 26.56 |
| 2026-04-06 | 26.63 | 26.63 |
| 2026-04-02 | 26.19 | 26.19 |
| 2026-04-01 | 25.19 | 25.19 |
| 2026-03-31 | 26.25 | 26.25 |
| 2026-03-30 | 26.26 | 26.26 |
| 2026-03-27 | 25.81 | 25.81 |
| 2026-03-26 | 26.49 | 26.49 |
| 2026-03-25 | 26.39 | 26.39 |
| 2026-03-24 | 26.65 | 26.65 |
| 2026-03-23 | 26.78 | 26.78 |
| 2026-03-20 | 25.65 | 25.65 |
| 2026-03-19 | 26.62 | 26.62 |
| 2026-03-18 | 27.28 | 27.28 |
| 2026-03-17 | 28.07 | 28.07 |
| 2026-03-16 | 28.45 | 28.45 |
| 2026-03-13 | 28.23 | 28.23 |
| 2026-03-12 | 28.14 | 28.14 |
| 2026-03-11 | 26.8 | 26.8 |
| 2026-03-10 | 26.56 | 26.56 |
| 2026-03-09 | 27.09 | 27.09 |
| 2026-03-06 | 26.88 | 26.88 |
| 2026-03-05 | 26.98 | 26.98 |
| 2026-03-04 | 28.19 | 28.19 |
| 2026-03-03 | 28.01 | 28.01 |
| 2026-03-02 | 28.83 | 28.83 |
| 2026-02-27 | 27.87 | 27.87 |
| 2026-02-26 | 27.91 | 27.91 |
| 2026-02-25 | 27.26 | 27.26 |
| 2026-02-24 | 27.66 | 27.66 |
| 2026-02-23 | 23.46 | 23.46 |
| 2026-02-20 | 24.1 | 24.1 |
| 2026-02-19 | 24.36 | 24.36 |
| 2026-02-18 | 24.3 | 24.3 |
| 2026-02-17 | 24.63 | 24.63 |
| 2026-02-13 | 24.82 | 24.82 |
| 2026-02-12 | 25.3 | 25.3 |
| 2026-02-11 | 25.36 | 25.36 |
| 2026-02-10 | 24.91 | 24.91 |
| 2026-02-09 | 25.08 | 25.08 |
| 2026-02-06 | 26.54 | 26.54 |
| 2026-02-05 | 26.63 | 26.63 |
| 2026-02-04 | 26.54 | 26.54 |
| 2026-02-03 | 26.54 | 26.54 |
| 2026-02-02 | 26.56 | 26.56 |
| 2026-01-30 | 26.07 | 26.07 |
| 2026-01-29 | 26.44 | 26.44 |
| 2026-01-28 | 25.72 | 25.72 |
| 2026-01-27 | 25.4 | 25.4 |
| 2026-01-26 | 25.89 | 25.89 |
| 2026-01-23 | 25.49 | 25.49 |
| 2026-01-22 | 25.9 | 25.9 |
| 2026-01-21 | 25.93 | 25.93 |
| 2026-01-20 | 25.67 | 25.67 |
| 2026-01-16 | 26.12 | 26.12 |
| 2026-01-15 | 25.85 | 25.85 |
| 2026-01-14 | 26 | 26 |
| 2026-01-13 | 25.48 | 25.48 |
| 2026-01-12 | 26.79 | 26.79 |
| 2026-01-09 | 26.6 | 26.6 |
| 2026-01-08 | 27.23 | 27.23 |
| 2026-01-07 | 26.45 | 26.45 |
| 2026-01-06 | 26.26 | 26.26 |
| 2026-01-05 | 26.92 | 26.92 |
| 2026-01-02 | 27.28 | 27.28 |
| 2025-12-31 | 29.26 | 29.26 |
| 2025-12-30 | 29.29 | 29.29 |
| 2025-12-29 | 29.54 | 29.54 |
| 2025-12-26 | 28.99 | 28.99 |
| 2025-12-24 | 29.78 | 29.78 |
| 2025-12-23 | 30.17 | 30.17 |
| 2025-12-22 | 29.61 | 29.61 |
| 2025-12-19 | 28.96 | 28.96 |
| 2025-12-18 | 29.91 | 29.91 |
| 2025-12-17 | 29.44 | 29.44 |
| 2025-12-16 | 29.07 | 29.07 |
| 2025-12-15 | 29.57 | 29.57 |
| 2025-12-12 | 29.08 | 29.08 |
| 2025-12-11 | 28.79 | 28.79 |
| 2025-12-10 | 27.45 | 27.45 |
| 2025-12-09 | 28.2 | 28.2 |
| 2025-12-08 | 27.53 | 27.53 |
| 2025-12-05 | 26.73 | 26.73 |
| 2025-12-04 | 28.32 | 28.32 |
| 2025-12-03 | 28.15 | 28.15 |
| 2025-12-02 | 28.2 | 28.2 |
| 2025-12-01 | 28.57 | 28.57 |
| 2025-11-28 | 29.05 | 29.05 |
| 2025-11-26 | 28.62 | 28.62 |
| 2025-11-25 | 28.82 | 28.82 |
| 2025-11-24 | 28.25 | 28.25 |
| 2025-11-21 | 27.1 | 27.1 |
| 2025-11-20 | 26.23 | 26.23 |
| 2025-11-19 | 28.34 | 28.34 |
| 2025-11-18 | 29.2 | 29.2 |
| 2025-11-17 | 30.18 | 30.18 |
| 2025-11-14 | 31.14 | 31.14 |
| 2025-11-13 | 30.84 | 30.84 |
| 2025-11-12 | 29.82 | 29.82 |
| 2025-11-11 | 29.53 | 29.53 |
| 2025-11-10 | 28.91 | 28.91 |
| 2025-11-07 | 29.54 | 29.54 |
| 2025-11-06 | 27.85 | 27.85 |
| 2025-11-05 | 24.76 | 24.76 |
| 2025-11-04 | 23.91 | 23.91 |
| 2025-11-03 | 23.23 | 23.23 |
| 2025-10-31 | 23.63 | 23.63 |
| 2025-10-30 | 23.33 | 23.33 |
| 2025-10-29 | 23.07 | 23.07 |
| 2025-10-28 | 23.09 | 23.09 |
| 2025-10-27 | 23.53 | 23.53 |
| 2025-10-24 | 24.41 | 24.41 |
| 2025-10-23 | 24.03 | 24.03 |
| 2025-10-22 | 23.38 | 23.38 |
| 2025-10-21 | 22.87 | 22.87 |
| 2025-10-20 | 23.21 | 23.21 |
| 2025-10-17 | 22.97 | 22.97 |
| 2025-10-16 | 23.94 | 23.94 |
| 2025-10-15 | 26.96 | 26.96 |
| 2025-10-14 | 27.83 | 27.83 |
| 2025-10-13 | 25.17 | 25.17 |
| 2025-10-10 | 25.34 | 25.34 |
| 2025-10-09 | 25.64 | 25.64 |
| 2025-10-08 | 25.93 | 25.93 |
| 2025-10-07 | 25.35 | 25.35 |
| 2025-10-06 | 24.84 | 24.84 |
| 2025-10-03 | 24.7 | 24.7 |
| 2025-10-02 | 23.37 | 23.37 |
| 2025-10-01 | 23.68 | 23.68 |
| 2025-09-30 | 25.18 | 25.18 |
| 2025-09-29 | 24.36 | 24.36 |
| 2025-09-26 | 24.86 | 24.86 |
| 2025-09-25 | 23.94 | 23.94 |
| 2025-09-24 | 24.61 | 24.61 |
| 2025-09-23 | 27.28 | 27.28 |
| 2025-09-22 | 27.15 | 27.15 |
| 2025-09-19 | 28.4 | 28.4 |
| 2025-09-18 | 25.43 | 25.43 |
| 2025-09-17 | 24.87 | 24.87 |
| 2025-09-16 | 24.48 | 24.48 |
| 2025-09-15 | 24.09 | 24.09 |
| 2025-09-12 | 24.59 | 24.59 |
| 2025-09-11 | 23.88 | 23.88 |
| 2025-09-10 | 22.02 | 22.02 |
| 2025-09-09 | 23.81 | 23.81 |
| 2025-09-08 | 23.73 | 23.73 |
| 2025-09-05 | 24.09 | 24.09 |
| 2025-09-04 | 24.47 | 24.47 |
| 2025-09-03 | 24.1 | 24.1 |
| 2025-09-02 | 23.38 | 23.38 |
| 2025-08-29 | 22.77 | 22.77 |
| 2025-08-28 | 22.47 | 22.47 |
| 2025-08-27 | 22.23 | 22.23 |
| 2025-08-26 | 21.81 | 21.81 |
| 2025-08-25 | 21.77 | 21.77 |
| 2025-08-22 | 22.65 | 22.65 |
| 2025-08-21 | 23.07 | 23.07 |
| 2025-08-20 | 22.92 | 22.92 |
| 2025-08-19 | 21.46 | 21.46 |
| 2025-08-18 | 21.19 | 21.19 |
| 2025-08-15 | 21.44 | 21.44 |
| 2025-08-14 | 22.45 | 22.45 |
| 2025-08-13 | 22.08 | 22.08 |
| 2025-08-12 | 21.7 | 21.7 |
| 2025-08-11 | 20.94 | 20.94 |
| 2025-08-08 | 21.45 | 21.45 |
| 2025-08-07 | 20.66 | 20.66 |
| 2025-08-06 | 19.02 | 19.02 |
| 2025-08-05 | 21.66 | 21.66 |
| 2025-08-04 | 21.21 | 21.21 |
| 2025-08-01 | 21.01 | 21.01 |
| 2025-07-31 | 21.09 | 21.09 |
| 2025-07-30 | 20.9 | 20.9 |
| 2025-07-29 | 20.63 | 20.63 |
| 2025-07-28 | 20.62 | 20.62 |
| 2025-07-25 | 20.58 | 20.58 |
| 2025-07-24 | 21.49 | 21.49 |
| 2025-07-23 | 21.94 | 21.94 |
| 2025-07-22 | 22.11 | 22.11 |
| 2025-07-21 | 21.93 | 21.93 |
| 2025-07-18 | 21.5 | 21.5 |
| 2025-07-17 | 21.54 | 21.54 |
| 2025-07-16 | 21.64 | 21.64 |
| 2025-07-15 | 21.31 | 21.31 |
| 2025-07-14 | 21.66 | 21.66 |
| 2025-07-11 | 21.08 | 21.08 |
| 2025-07-10 | 21.34 | 21.34 |
| 2025-07-09 | 22.25 | 22.25 |
| 2025-07-08 | 22.75 | 22.75 |
| 2025-07-07 | 23.16 | 23.16 |
| 2025-07-03 | 23.05 | 23.05 |
| 2025-07-02 | 22.66 | 22.66 |
| 2025-07-01 | 23.65 | 23.65 |
| 2025-06-30 | 24.94 | 24.94 |
| 2025-06-27 | 23.43 | 23.43 |
| 2025-06-26 | 23 | 23 |
| 2025-06-25 | 21.89 | 21.89 |
| 2025-06-24 | 22.73 | 22.73 |
| 2025-06-23 | 23.26 | 23.26 |
| 2025-06-20 | 22.44 | 22.44 |
| 2025-06-18 | 22.33 | 22.33 |
| 2025-06-17 | 22.49 | 22.49 |
| 2025-06-16 | 23.41 | 23.41 |
| 2025-06-13 | 23.01 | 23.01 |
| 2025-06-12 | 23.88 | 23.88 |
| 2025-06-11 | 23.25 | 23.25 |
| 2025-06-10 | 23.53 | 23.53 |
| 2025-06-09 | 23.6 | 23.6 |
| 2025-06-06 | 25.04 | 25.04 |
| 2025-06-05 | 24.3 | 24.3 |
| 2025-06-04 | 24.05 | 24.05 |
| 2025-06-03 | 24.61 | 24.61 |
| 2025-06-02 | 25.47 | 25.47 |
| 2025-05-30 | 24.47 | 24.47 |
| 2025-05-29 | 23.72 | 23.72 |
| 2025-05-28 | 23.29 | 23.29 |
| 2025-05-27 | 24.08 | 24.08 |
| 2025-05-23 | 23.42 | 23.42 |
| 2025-05-22 | 22.94 | 22.94 |
| 2025-05-21 | 23.39 | 23.39 |
| 2025-05-20 | 24.74 | 24.74 |
| 2025-05-19 | 25.35 | 25.35 |
| 2025-05-16 | 24.47 | 24.47 |
| 2025-05-15 | 23.96 | 23.96 |
| 2025-05-14 | 23.56 | 23.56 |
| 2025-05-13 | 25.97 | 25.97 |
| 2025-05-12 | 25.19 | 25.19 |
| 2025-05-09 | 26.02 | 26.02 |
| 2025-05-08 | 25.66 | 25.66 |
| 2025-05-07 | 24.3 | 24.3 |
| 2025-05-06 | 19.83 | 19.83 |
| 2025-05-05 | 20 | 20 |
| 2025-05-02 | 19.48 | 19.48 |
| 2025-05-01 | 18.85 | 18.85 |
| 2025-04-30 | 18.9 | 18.9 |
| 2025-04-29 | 19.13 | 19.13 |
| 2025-04-28 | 18.89 | 18.89 |
| 2025-04-25 | 18.8 | 18.8 |
| 2025-04-24 | 19.05 | 19.05 |
| 2025-04-23 | 19.07 | 19.07 |
| 2025-04-22 | 19.35 | 19.35 |
| 2025-04-21 | 18.72 | 18.72 |
| 2025-04-17 | 18.87 | 18.87 |
| 2025-04-16 | 17.8 | 17.8 |
| 2025-04-15 | 17.3 | 17.3 |
| 2025-04-14 | 17.43 | 17.43 |
| 2025-04-11 | 16.23 | 16.23 |
| 2025-04-10 | 16.13 | 16.13 |
| 2025-04-09 | 15.16 | 15.16 |
| 2025-04-08 | 14.76 | 14.76 |
| 2025-04-07 | 14.29 | 14.29 |
| 2025-04-04 | 14.43 | 14.43 |
| 2025-04-03 | 15.62 | 15.62 |
| 2025-04-02 | 15.53 | 15.53 |
| 2025-04-01 | 15.13 | 15.13 |
| 2025-03-31 | 14.42 | 14.42 |
| 2025-03-28 | 14.75 | 14.75 |
| 2025-03-27 | 13.78 | 13.78 |
| 2025-03-26 | 13.88 | 13.88 |
| 2025-03-25 | 13.97 | 13.97 |
| 2025-03-24 | 13.82 | 13.82 |
| 2025-03-21 | 13.57 | 13.57 |
| 2025-03-20 | 13.78 | 13.78 |
| 2025-03-19 | 13.89 | 13.89 |
| 2025-03-18 | 13.88 | 13.88 |
| 2025-03-17 | 12.79 | 12.79 |
| 2025-03-14 | 13.72 | 13.72 |
| 2025-03-13 | 12.53 | 12.53 |
| 2025-03-12 | 12 | 12 |
| 2025-03-11 | 11.88 | 11.88 |
| 2025-03-10 | 11.3 | 11.3 |
| 2025-03-07 | 11.38 | 11.38 |
| 2025-03-06 | 11.47 | 11.47 |
| 2025-03-05 | 11.77 | 11.77 |
| 2025-03-04 | 11.54 | 11.54 |
| 2025-03-03 | 11.68 | 11.68 |
| 2025-02-28 | 11.75 | 11.75 |
| 2025-02-27 | 11.52 | 11.52 |
| 2025-02-26 | 11.67 | 11.67 |
| 2025-02-25 | 11.39 | 11.39 |
| 2025-02-24 | 11.25 | 11.25 |
| 2025-02-21 | 11.08 | 11.08 |
| 2025-02-20 | 11.78 | 11.78 |
| 2025-02-19 | 12.16 | 12.16 |
| 2025-02-18 | 12.4 | 12.4 |
| 2025-02-14 | 12.67 | 12.67 |
| 2025-02-13 | 12.29 | 12.29 |
| 2025-02-12 | 11.88 | 11.88 |
| 2025-02-11 | 11.78 | 11.78 |
| 2025-02-10 | 11.75 | 11.75 |
| 2025-02-07 | 11.31 | 11.31 |
| 2025-02-06 | 11.64 | 11.64 |
| 2025-02-05 | 11.62 | 11.62 |
| 2025-02-04 | 11.17 | 11.17 |
| 2025-02-03 | 11.05 | 11.05 |
| 2025-01-31 | 11.01 | 11.01 |
| 2025-01-30 | 10.88 | 10.88 |
| 2025-01-29 | 11.37 | 11.37 |
| 2025-01-28 | 11.5 | 11.5 |
| 2025-01-27 | 11.37 | 11.37 |
| 2025-01-24 | 11.19 | 11.19 |
| 2025-01-23 | 11.28 | 11.28 |
| 2025-01-22 | 11 | 11 |
| 2025-01-21 | 11.1 | 11.1 |
| 2025-01-17 | 11.13 | 11.13 |
| 2025-01-16 | 11.24 | 11.24 |
| 2025-01-15 | 11.2 | 11.2 |
| 2025-01-14 | 11.3 | 11.3 |
| 2025-01-13 | 10.99 | 10.99 |
| 2025-01-10 | 10.86 | 10.86 |
| 2025-01-08 | 11.78 | 11.78 |
| 2025-01-07 | 11.85 | 11.85 |
| 2025-01-06 | 11.65 | 11.65 |
| 2025-01-03 | 12 | 12 |
| 2025-01-02 | 12.22 | 12.22 |
| 2024-12-31 | 12.1 | 12.1 |
| 2024-12-30 | 11.9 | 11.9 |
| 2024-12-27 | 12.05 | 12.05 |
| 2024-12-26 | 12.44 | 12.44 |
| 2024-12-24 | 12.32 | 12.32 |
| 2024-12-23 | 11.65 | 11.65 |
| 2024-12-20 | 11.82 | 11.82 |
| 2024-12-19 | 11.52 | 11.52 |
| 2024-12-18 | 11.48 | 11.48 |
| 2024-12-17 | 12.14 | 12.14 |
| 2024-12-16 | 12.48 | 12.48 |
| 2024-12-13 | 12.58 | 12.58 |
| 2024-12-12 | 12.35 | 12.35 |
| 2024-12-11 | 12.58 | 12.58 |
| 2024-12-10 | 12.32 | 12.32 |
| 2024-12-09 | 11.79 | 11.79 |
| 2024-12-06 | 12.1 | 12.1 |
| 2024-12-05 | 12.57 | 12.57 |
| 2024-12-04 | 12.68 | 12.68 |
| 2024-12-03 | 12.12 | 12.12 |
| 2024-12-02 | 12.36 | 12.36 |
| 2024-11-29 | 12.43 | 12.43 |
| 2024-11-27 | 12.36 | 12.36 |
| 2024-11-26 | 12.43 | 12.43 |
| 2024-11-25 | 12.49 | 12.49 |
| 2024-11-22 | 12.39 | 12.39 |
| 2024-11-21 | 12.3 | 12.3 |
| 2024-11-20 | 12.17 | 12.17 |
| 2024-11-19 | 12.12 | 12.12 |
| 2024-11-18 | 12.18 | 12.18 |
| 2024-11-15 | 11.78 | 11.78 |
| 2024-11-14 | 11.59 | 11.59 |
| 2024-11-13 | 11.9 | 11.9 |
| 2024-11-12 | 11.83 | 11.83 |
| 2024-11-11 | 12.34 | 12.34 |
| 2024-11-08 | 12.2 | 12.2 |
| 2024-11-07 | 11.6 | 11.6 |
| 2024-11-06 | 11.29 | 11.29 |
| 2024-11-05 | 10.88 | 10.88 |
| 2024-11-04 | 9.94 | 9.94 |
| 2024-11-01 | 10.21 | 10.21 |
| 2024-10-31 | 10.35 | 10.35 |
| 2024-10-30 | 10.75 | 10.75 |
| 2024-10-29 | 10.5 | 10.5 |
| 2024-10-28 | 10.59 | 10.59 |
| 2024-10-25 | 10.62 | 10.62 |
| 2024-10-24 | 11.88 | 11.88 |
| 2024-10-23 | 11.64 | 11.64 |
| 2024-10-22 | 10.04 | 10.04 |
| 2024-10-21 | 10.17 | 10.17 |
| 2024-10-18 | 10.11 | 10.11 |
| 2024-10-17 | 10.24 | 10.24 |
| 2024-10-16 | 10.75 | 10.75 |
| 2024-10-15 | 10.97 | 10.97 |
| 2024-10-14 | 10.47 | 10.47 |
| 2024-10-11 | 10.63 | 10.63 |
| 2024-10-10 | 10.54 | 10.54 |
| 2024-10-09 | 9.65 | 9.65 |
| 2024-10-08 | 9.57 | 9.57 |
| 2024-10-07 | 9.34 | 9.34 |
| 2024-10-04 | 12.19 | 12.19 |
| 2024-10-03 | 11.93 | 11.93 |
| 2024-10-02 | 11.81 | 11.81 |
| 2024-10-01 | 11.78 | 11.78 |
| 2024-09-30 | 12.24 | 12.24 |
| 2024-09-27 | 15.51 | 15.51 |
| 2024-09-26 | 15.94 | 15.94 |
| 2024-09-25 | 16.58 | 16.58 |
| 2024-09-24 | 15.96 | 15.96 |
| 2024-09-23 | 15.18 | 15.18 |
| 2024-09-20 | 15.66 | 15.66 |
| 2024-09-19 | 16.16 | 16.16 |
| 2024-09-18 | 16.06 | 16.06 |
| 2024-09-17 | 15.61 | 15.61 |
| 2024-09-16 | 14.9 | 14.9 |
| 2024-09-13 | 15.51 | 15.51 |
| 2024-09-12 | 15.37 | 15.37 |
| 2024-09-11 | 15.18 | 15.18 |
| 2024-09-10 | 15.05 | 15.05 |
| 2024-09-09 | 15.74 | 15.74 |
| 2024-09-06 | 15.59 | 15.59 |
| 2024-09-05 | 16.27 | 16.27 |
| 2024-09-04 | 16.65 | 16.65 |
| 2024-09-03 | 16.24 | 16.24 |
| 2024-08-30 | 16.13 | 16.13 |
| 2024-08-29 | 16.25 | 16.25 |
| 2024-08-28 | 15.36 | 15.36 |
| 2024-08-27 | 15.65 | 15.65 |
| 2024-08-26 | 15.63 | 15.63 |
| 2024-08-23 | 14.89 | 14.89 |
| 2024-08-22 | 14.89 | 14.89 |
| 2024-08-21 | 14.61 | 14.61 |
| 2024-08-20 | 14.14 | 14.14 |
| 2024-08-19 | 15.13 | 15.13 |
| 2024-08-16 | 14.63 | 14.63 |
| 2024-08-15 | 14.01 | 14.01 |
| 2024-08-14 | 12.87 | 12.87 |
| 2024-08-13 | 12.04 | 12.04 |
| 2024-08-12 | 10.76 | 10.76 |
| 2024-08-09 | 10.33 | 10.33 |
| 2024-08-08 | 8.16 | 8.16 |
| 2024-08-07 | 7.4 | 7.4 |
| 2024-08-06 | 7.25 | 7.25 |
| 2024-08-05 | 7.25 | 7.25 |
| 2024-08-02 | 7.5 | 7.5 |
| 2024-08-01 | 7.67 | 7.67 |
| 2024-07-31 | 7.99 | 7.99 |
| 2024-07-30 | 8.25 | 8.25 |
| 2024-07-29 | 7.62 | 7.62 |
| 2024-07-26 | 7.75 | 7.75 |
| 2024-07-25 | 7.59 | 7.59 |
| 2024-07-24 | 7.61 | 7.61 |
| 2024-07-23 | 7.63 | 7.63 |
| 2024-07-22 | 7.62 | 7.62 |
| 2024-07-19 | 7.06 | 7.06 |
| 2024-07-18 | 7.47 | 7.47 |
| 2024-07-17 | 7.67 | 7.67 |
| 2024-07-16 | 7.29 | 7.29 |
| 2024-07-15 | 7.11 | 7.11 |
| 2024-07-12 | 6.98 | 6.98 |
| 2024-07-11 | 6.86 | 6.86 |
| 2024-07-10 | 6.55 | 6.55 |
| 2024-07-09 | 6.74 | 6.74 |
| 2024-07-08 | 6.71 | 6.71 |
| 2024-07-05 | 6.25 | 6.25 |
| 2024-07-03 | 6.47 | 6.47 |
| 2024-07-02 | 6.36 | 6.36 |
| 2024-07-01 | 6.78 | 6.78 |
| 2024-06-28 | 7.08 | 7.08 |
| 2024-06-27 | 7.17 | 7.17 |
| 2024-06-26 | 7.07 | 7.07 |
| 2024-06-25 | 6.83 | 6.83 |
| 2024-06-24 | 7.06 | 7.06 |
| 2024-06-21 | 7.2 | 7.2 |
| 2024-06-20 | 7.28 | 7.28 |
| 2024-06-18 | 7.5 | 7.5 |
| 2024-06-17 | 7.47 | 7.47 |
| 2024-06-14 | 7.56 | 7.56 |
| 2024-06-13 | 7.77 | 7.77 |
| 2024-06-12 | 8 | 8 |
| 2024-06-11 | 7.82 | 7.82 |
| 2024-06-10 | 8.15 | 8.15 |
| 2024-06-07 | 8.15 | 8.15 |
| 2024-06-06 | 8.04 | 8.04 |
| 2024-06-05 | 8.14 | 8.14 |
| 2024-06-04 | 8.14 | 8.14 |
| 2024-06-03 | 8.24 | 8.24 |
| 2024-05-31 | 8.5 | 8.5 |
| 2024-05-30 | 8.51 | 8.51 |
| 2024-05-29 | 8.17 | 8.17 |
| 2024-05-28 | 7.88 | 7.88 |
| 2024-05-24 | 8.13 | 8.13 |
| 2024-05-23 | 8.19 | 8.19 |
| 2024-05-22 | 8.55 | 8.55 |
| 2024-05-21 | 8.67 | 8.67 |
| 2024-05-20 | 9.15 | 9.15 |
| 2024-05-17 | 9.44 | 9.44 |
| 2024-05-16 | 9.21 | 9.21 |
| 2024-05-15 | 9.01 | 9.01 |
| 2024-05-14 | 9.02 | 9.02 |
| 2024-05-13 | 8.95 | 8.95 |
| 2024-05-10 | 8.81 | 8.81 |
| 2024-05-09 | 8.58 | 8.58 |
| 2024-05-08 | 8.31 | 8.31 |
| 2024-05-07 | 8.04 | 8.04 |
| 2024-05-06 | 8.22 | 8.22 |
| 2024-05-03 | 8.15 | 8.15 |
| 2024-05-02 | 7.97 | 7.97 |
| 2024-05-01 | 10.29 | 10.29 |
| 2024-04-30 | 10.21 | 10.21 |
| 2024-04-29 | 10.27 | 10.27 |
| 2024-04-26 | 10.29 | 10.29 |
| 2024-04-25 | 10.43 | 10.43 |
| 2024-04-24 | 10.5 | 10.5 |
| 2024-04-23 | 10.2 | 10.2 |
| 2024-04-22 | 9.5 | 9.5 |
| 2024-04-19 | 9.58 | 9.58 |
| 2024-04-18 | 9.49 | 9.49 |
| 2024-04-17 | 9.27 | 9.27 |
| 2024-04-16 | 9.38 | 9.38 |
| 2024-04-15 | 9.44 | 9.44 |
| 2024-04-12 | 9.43 | 9.43 |
| 2024-04-11 | 10.01 | 10.01 |
| 2024-04-10 | 9.9 | 9.9 |
| 2024-04-09 | 10.32 | 10.32 |
| 2024-04-08 | 10.41 | 10.41 |
| 2024-04-05 | 10.3 | 10.3 |
| 2024-04-04 | 10.54 | 10.54 |
| 2024-04-03 | 10.87 | 10.87 |
| 2024-04-02 | 10.93 | 10.93 |
| 2024-04-01 | 10.99 | 10.99 |
| 2024-03-28 | 10.65 | 10.65 |
| 2024-03-27 | 10.5 | 10.5 |
| 2024-03-26 | 10.77 | 10.77 |
| 2024-03-25 | 10.68 | 10.68 |
| 2024-03-22 | 10.34 | 10.34 |
| 2024-03-21 | 10.34 | 10.34 |
| 2024-03-20 | 9.84 | 9.84 |
| 2024-03-19 | 9.23 | 9.23 |
| 2024-03-18 | 8.53 | 8.53 |
| 2024-03-15 | 8.21 | 8.21 |
| 2024-03-14 | 7.86 | 7.86 |
| 2024-03-13 | 8.42 | 8.42 |
| 2024-03-12 | 8.95 | 8.95 |
| 2024-03-11 | 7.15 | 7.15 |
| 2024-03-08 | 6.98 | 6.98 |
| 2024-03-07 | 6.75 | 6.75 |
| 2024-03-06 | 6.86 | 6.86 |
| 2024-03-05 | 6.67 | 6.67 |
| 2024-03-04 | 6.82 | 6.82 |
| 2024-03-01 | 7.14 | 7.14 |
| 2024-02-29 | 6.96 | 6.96 |
| 2024-02-28 | 6.9 | 6.9 |
| 2024-02-27 | 7.17 | 7.17 |
| 2024-02-26 | 7.02 | 7.02 |
| 2024-02-23 | 7.13 | 7.13 |
| 2024-02-22 | 6.61 | 6.61 |
| 2024-02-21 | 6.31 | 6.31 |
| 2024-02-20 | 6.33 | 6.33 |
| 2024-02-16 | 6.32 | 6.32 |
| 2024-02-15 | 6.41 | 6.41 |
| 2024-02-14 | 6.2 | 6.2 |
| 2024-02-13 | 5.89 | 5.89 |
| 2024-02-12 | 6.2 | 6.2 |
| 2024-02-09 | 5.81 | 5.81 |
| 2024-02-08 | 5.72 | 5.72 |
| 2024-02-07 | 5.64 | 5.64 |
| 2024-02-06 | 5.81 | 5.81 |
| 2024-02-05 | 5.79 | 5.79 |
| 2024-02-02 | 5.87 | 5.87 |
| 2024-02-01 | 6.08 | 6.08 |
| 2024-01-31 | 6.02 | 6.02 |
| 2024-01-30 | 6.13 | 6.13 |
| 2024-01-29 | 6.18 | 6.18 |
| 2024-01-26 | 6.2 | 6.2 |
| 2024-01-25 | 6.2 | 6.2 |
| 2024-01-24 | 6.25 | 6.25 |
| 2024-01-23 | 6.31 | 6.31 |
| 2024-01-22 | 6.45 | 6.45 |
| 2024-01-19 | 6.51 | 6.51 |
| 2024-01-18 | 6.3 | 6.3 |
| 2024-01-17 | 6.34 | 6.34 |
| 2024-01-16 | 6.12 | 6.12 |
| 2024-01-12 | 6.11 | 6.11 |
| 2024-01-11 | 6.19 | 6.19 |
| 2024-01-10 | 6.13 | 6.13 |
| 2024-01-09 | 6.09 | 6.09 |
| 2024-01-08 | 6.13 | 6.13 |
| 2024-01-05 | 6.35 | 6.35 |
| 2024-01-04 | 6.29 | 6.29 |
| 2024-01-03 | 6.37 | 6.37 |
| 2024-01-02 | 6.44 | 6.44 |
| 2023-12-29 | 6.52 | 6.52 |
| 2023-12-28 | 6.6 | 6.6 |
| 2023-12-27 | 6.64 | 6.64 |
| 2023-12-26 | 6.43 | 6.43 |
| 2023-12-22 | 6.5 | 6.5 |
| 2023-12-21 | 6.6 | 6.6 |
| 2023-12-20 | 6.58 | 6.58 |
| 2023-12-19 | 6.72 | 6.72 |
| 2023-12-18 | 6.78 | 6.78 |
| 2023-12-15 | 6.51 | 6.51 |
| 2023-12-14 | 7.34 | 7.34 |
| 2023-12-13 | 7.55 | 7.55 |
| 2023-12-12 | 7.77 | 7.77 |
| 2023-12-11 | 7.94 | 7.94 |
| 2023-12-08 | 8.16 | 8.16 |
| 2023-12-07 | 8.41 | 8.41 |
| 2023-12-06 | 8.3 | 8.3 |
| 2023-12-05 | 8.77 | 8.77 |
| 2023-12-04 | 9.25 | 9.25 |
| 2023-12-01 | 8.88 | 8.88 |
| 2023-11-30 | 8.79 | 8.79 |
| 2023-11-29 | 8.85 | 8.85 |
| 2023-11-28 | 9.41 | 9.41 |
| 2023-11-27 | 9.75 | 9.75 |
| 2023-11-24 | 8.44 | 8.44 |
| 2023-11-22 | 7.56 | 7.56 |
| 2023-11-21 | 7.66 | 7.66 |
| 2023-11-20 | 7.38 | 7.38 |
| 2023-11-17 | 7.76 | 7.76 |
| 2023-11-16 | 7.42 | 7.42 |
| 2023-11-15 | 7.53 | 7.53 |
| 2023-11-14 | 7.25 | 7.25 |
| 2023-11-13 | 7.18 | 7.18 |
| 2023-11-10 | 7.39 | 7.39 |
| 2023-11-09 | 7.45 | 7.45 |
| 2023-11-08 | 7.56 | 7.56 |
| 2023-11-07 | 7.68 | 7.68 |
| 2023-11-06 | 7.06 | 7.06 |
| 2023-11-03 | 7 | 7 |
| 2023-11-02 | 6.28 | 6.28 |
| 2023-11-01 | 6.17 | 6.17 |
| 2023-10-31 | 5.91 | 5.91 |
| 2023-10-30 | 5.87 | 5.87 |
| 2023-10-27 | 5.85 | 5.85 |
| 2023-10-26 | 5.81 | 5.81 |
| 2023-10-25 | 5.47 | 5.47 |
| 2023-10-24 | 5.46 | 5.46 |
| 2023-10-23 | 5.32 | 5.32 |
| 2023-10-20 | 5.46 | 5.46 |
| 2023-10-19 | 5.27 | 5.27 |
| 2023-10-18 | 5.21 | 5.21 |
| 2023-10-17 | 5.32 | 5.32 |
| 2023-10-16 | 5.04 | 5.04 |
| 2023-10-13 | 5.45 | 5.45 |
| 2023-10-12 | 5.77 | 5.77 |
| 2023-10-11 | 5.77 | 5.77 |
| 2023-10-10 | 5.56 | 5.56 |
| 2023-10-09 | 5.62 | 5.62 |
| 2023-10-06 | 5.43 | 5.43 |
| 2023-10-05 | 5.66 | 5.66 |
| 2023-10-04 | 6.27 | 6.27 |
| 2023-10-03 | 6.22 | 6.22 |
| 2023-10-02 | 6.48 | 6.48 |
| 2023-09-29 | 6.49 | 6.49 |
| 2023-09-28 | 6.35 | 6.35 |
| 2023-09-27 | 6.38 | 6.38 |
| 2023-09-26 | 6.13 | 6.13 |
| 2023-09-25 | 5.26 | 5.26 |
| 2023-09-22 | 5.02 | 5.02 |
| 2023-09-21 | 5.02 | 5.02 |
| 2023-09-20 | 5.13 | 5.13 |
| 2023-09-19 | 5.22 | 5.22 |
| 2023-09-18 | 5.23 | 5.23 |
| 2023-09-15 | 5.23 | 5.23 |
| 2023-09-14 | 5.13 | 5.13 |
| 2023-09-13 | 4.97 | 4.97 |
| 2023-09-12 | 4.76 | 4.76 |
| 2023-09-11 | 4.6 | 4.6 |
| 2023-09-08 | 4.73 | 4.73 |
| 2023-09-07 | 4.51 | 4.51 |
| 2023-09-06 | 4.57 | 4.57 |
| 2023-09-05 | 4.79 | 4.79 |
| 2023-09-01 | 5.3 | 5.3 |
| 2023-08-31 | 5.31 | 5.31 |
| 2023-08-30 | 5.29 | 5.29 |
| 2023-08-29 | 4.86 | 4.86 |
| 2023-08-28 | 4.82 | 4.82 |
| 2023-08-25 | 5.17 | 5.17 |
| 2023-08-24 | 5.33 | 5.33 |
| 2023-08-23 | 5.21 | 5.21 |
| 2023-08-22 | 5.26 | 5.26 |
| 2023-08-21 | 5.32 | 5.32 |
| 2023-08-18 | 5.32 | 5.32 |
| 2023-08-17 | 5.37 | 5.37 |
| 2023-08-16 | 5.67 | 5.67 |
| 2023-08-15 | 5.84 | 5.84 |
| 2023-08-14 | 5.81 | 5.81 |
| 2023-08-11 | 5.25 | 5.25 |
| 2023-08-10 | 5.28 | 5.28 |
| 2023-08-09 | 4.88 | 4.88 |
| 2023-08-08 | 4.42 | 4.42 |
| 2023-08-07 | 4.52 | 4.52 |
| 2023-08-04 | 4.5 | 4.5 |
| 2023-08-03 | 4.47 | 4.47 |
| 2023-08-02 | 4.55 | 4.55 |
| 2023-08-01 | 4.63 | 4.63 |
| 2023-07-31 | 4.51 | 4.51 |
| 2023-07-28 | 4.76 | 4.76 |
| 2023-07-27 | 4.6 | 4.6 |
| 2023-07-26 | 4.59 | 4.59 |
| 2023-07-25 | 4.65 | 4.65 |
| 2023-07-24 | 4.46 | 4.46 |
| 2023-07-21 | 4.4 | 4.4 |
| 2023-07-20 | 4.43 | 4.43 |
| 2023-07-19 | 4.25 | 4.25 |
| 2023-07-18 | 4.26 | 4.26 |
| 2023-07-17 | 4.3 | 4.3 |
| 2023-07-14 | 4.28 | 4.28 |
| 2023-07-13 | 4.37 | 4.37 |
| 2023-07-12 | 4.12 | 4.12 |
| 2023-07-11 | 4.08 | 4.08 |
| 2023-07-10 | 4.14 | 4.14 |
| 2023-07-07 | 4 | 4 |
| 2023-07-06 | 3.89 | 3.89 |
| 2023-07-05 | 4.06 | 4.06 |
| 2023-07-03 | 4.1 | 4.1 |
| 2023-06-30 | 3.85 | 3.85 |
| 2023-06-29 | 3.81 | 3.81 |
| 2023-06-28 | 3.76 | 3.76 |
| 2023-06-27 | 3.96 | 3.96 |
| 2023-06-26 | 3.98 | 3.98 |
| 2023-06-23 | 4.03 | 4.03 |
| 2023-06-22 | 4.09 | 4.09 |
| 2023-06-21 | 4.25 | 4.25 |
| 2023-06-20 | 4.14 | 4.14 |
| 2023-06-16 | 4.14 | 4.14 |
| 2023-06-15 | 4.29 | 4.29 |
| 2023-06-14 | 4.36 | 4.36 |
| 2023-06-13 | 4.49 | 4.49 |
| 2023-06-12 | 4.46 | 4.46 |
| 2023-06-09 | 4.65 | 4.65 |
| 2023-06-08 | 4.78 | 4.78 |
| 2023-06-07 | 5.02 | 5.02 |
| 2023-06-06 | 5.02 | 5.02 |
| 2023-06-05 | 4.83 | 4.83 |
| 2023-06-02 | 4.8 | 4.8 |
| 2023-06-01 | 4.51 | 4.51 |
| 2023-05-31 | 4.42 | 4.42 |
| 2023-05-30 | 4.38 | 4.38 |
| 2023-05-26 | 4.91 | 4.91 |
| 2023-05-25 | 4.92 | 4.92 |
| 2023-05-24 | 5 | 5 |
| 2023-05-23 | 5 | 5 |
| 2023-05-22 | 4.8 | 4.8 |
| 2023-05-19 | 5 | 5 |
| 2023-05-18 | 4.96 | 4.96 |
| 2023-05-17 | 5.1 | 5.1 |
| 2023-05-16 | 5.07 | 5.07 |
| 2023-05-15 | 5.01 | 5.01 |
| 2023-05-12 | 4.64 | 4.64 |
| 2023-05-11 | 4.37 | 4.37 |
| 2023-05-10 | 4.71 | 4.71 |
| 2023-05-09 | 4.57 | 4.57 |
| 2023-05-08 | 4.09 | 4.09 |
| 2023-05-05 | 3.76 | 3.76 |
| 2023-05-04 | 3.28 | 3.28 |
| 2023-05-03 | 3.4 | 3.4 |
| 2023-05-02 | 3.37 | 3.37 |
| 2023-05-01 | 3.47 | 3.47 |
| 2023-04-28 | 3.23 | 3.23 |
| 2023-04-27 | 3.41 | 3.41 |
| 2023-04-26 | 3.26 | 3.26 |
| 2023-04-25 | 3.29 | 3.29 |
| 2023-04-24 | 3.43 | 3.43 |
| 2023-04-21 | 3.43 | 3.43 |
| 2023-04-20 | 3.34 | 3.34 |
| 2023-04-19 | 3.33 | 3.33 |
| 2023-04-18 | 3.12 | 3.12 |
| 2023-04-17 | 3.06 | 3.06 |
| 2023-04-14 | 2.96 | 2.96 |
| 2023-04-13 | 2.99 | 2.99 |
| 2023-04-12 | 2.98 | 2.98 |
| 2023-04-11 | 2.91 | 2.91 |
| 2023-04-10 | 2.88 | 2.88 |
| 2023-04-06 | 2.88 | 2.88 |
| 2023-04-05 | 2.95 | 2.95 |
| 2023-04-04 | 2.96 | 2.96 |
| 2023-04-03 | 2.92 | 2.92 |
| 2023-03-31 | 3.08 | 3.08 |
| 2023-03-30 | 2.97 | 2.97 |
| 2023-03-29 | 3.03 | 3.03 |
| 2023-03-28 | 2.89 | 2.89 |
| 2023-03-27 | 3.07 | 3.07 |
| 2023-03-24 | 2.95 | 2.95 |
| 2023-03-23 | 2.98 | 2.98 |
| 2023-03-22 | 3.12 | 3.12 |
| 2023-03-21 | 3.13 | 3.13 |
| 2023-03-20 | 2.82 | 2.82 |
| 2023-03-17 | 2.94 | 2.94 |
| 2023-03-16 | 3.1 | 3.1 |
| 2023-03-15 | 3.11 | 3.11 |
| 2023-03-14 | 3.35 | 3.35 |
| 2023-03-13 | 3.15 | 3.15 |
| 2023-03-10 | 3.47 | 3.47 |
| 2023-03-09 | 3.68 | 3.68 |
| 2023-03-08 | 3.74 | 3.74 |
| 2023-03-07 | 3.81 | 3.81 |
| 2023-03-06 | 3.51 | 3.51 |
| 2023-03-03 | 3.64 | 3.64 |
| 2023-03-02 | 2.72 | 2.72 |
| 2023-03-01 | 2.66 | 2.66 |
| 2023-02-28 | 2.55 | 2.55 |
| 2023-02-27 | 2.54 | 2.54 |
| 2023-02-24 | 2.39 | 2.39 |
| 2023-02-23 | 2.35 | 2.35 |
| 2023-02-22 | 2.27 | 2.27 |
| 2023-02-21 | 2.25 | 2.25 |
| 2023-02-17 | 2.27 | 2.27 |
| 2023-02-16 | 2.22 | 2.22 |
| 2023-02-15 | 2.2 | 2.2 |
| 2023-02-14 | 2.27 | 2.27 |
| 2023-02-13 | 1.92 | 1.92 |
| 2023-02-10 | 2.16 | 2.16 |
| 2023-02-09 | 2.26 | 2.26 |
| 2023-02-08 | 2.28 | 2.28 |
| 2023-02-07 | 2.26 | 2.26 |
| 2023-02-06 | 2.31 | 2.31 |
| 2023-02-03 | 2.31 | 2.31 |
| 2023-02-02 | 2.58 | 2.58 |
| 2023-02-01 | 2.64 | 2.64 |
| 2023-01-31 | 2.52 | 2.52 |
| 2023-01-30 | 2.5 | 2.5 |
| 2023-01-27 | 2.57 | 2.57 |
| 2023-01-26 | 2.48 | 2.48 |
| 2023-01-25 | 2.44 | 2.44 |
| 2023-01-24 | 2.34 | 2.34 |
| 2023-01-23 | 2.45 | 2.45 |
| 2023-01-20 | 2.3 | 2.3 |
| 2023-01-19 | 2.31 | 2.31 |
| 2023-01-18 | 2.21 | 2.21 |
| 2023-01-17 | 2.23 | 2.23 |
| 2023-01-13 | 2.26 | 2.26 |
| 2023-01-12 | 2.3 | 2.3 |
| 2023-01-11 | 2.19 | 2.19 |
| 2023-01-10 | 2.05 | 2.05 |
| 2023-01-09 | 1.98 | 1.98 |
| 2023-01-06 | 1.85 | 1.85 |
| 2023-01-05 | 1.87 | 1.87 |
| 2023-01-04 | 1.85 | 1.85 |
| 2023-01-03 | 1.85 | 1.85 |
| 2022-12-30 | 1.8 | 1.8 |
| 2022-12-29 | 1.78 | 1.78 |
| 2022-12-28 | 1.68 | 1.68 |
| 2022-12-27 | 1.77 | 1.77 |
| 2022-12-23 | 1.85 | 1.85 |
| 2022-12-22 | 1.99 | 1.99 |
| 2022-12-21 | 1.94 | 1.94 |
| 2022-12-20 | 1.91 | 1.91 |
| 2022-12-19 | 1.91 | 1.91 |
| 2022-12-16 | 1.83 | 1.83 |
| 2022-12-15 | 1.68 | 1.68 |
| 2022-12-14 | 1.61 | 1.61 |
| 2022-12-13 | 1.54 | 1.54 |
| 2022-12-12 | 1.48 | 1.48 |
| 2022-12-09 | 1.55 | 1.55 |
| 2022-12-08 | 1.61 | 1.61 |
| 2022-12-07 | 1.65 | 1.65 |
| 2022-12-06 | 1.67 | 1.67 |
| 2022-12-05 | 1.74 | 1.74 |
| 2022-12-02 | 1.71 | 1.71 |
| 2022-12-01 | 1.75 | 1.75 |
| 2022-11-30 | 1.65 | 1.65 |
| 2022-11-29 | 1.65 | 1.65 |
| 2022-11-28 | 1.62 | 1.62 |
| 2022-11-25 | 1.68 | 1.68 |
| 2022-11-23 | 1.5 | 1.5 |
| 2022-11-22 | 1.4 | 1.4 |
| 2022-11-21 | 1.41 | 1.41 |
| 2022-11-18 | 1.36 | 1.36 |
| 2022-11-17 | 1.4 | 1.4 |
| 2022-11-16 | 1.4 | 1.4 |
| 2022-11-15 | 1.39 | 1.39 |
| 2022-11-14 | 1.37 | 1.37 |
| 2022-11-11 | 1.48 | 1.48 |
| 2022-11-10 | 1.36 | 1.36 |
| 2022-11-09 | 1.4 | 1.4 |
| 2022-11-08 | 1.64 | 1.64 |
| 2022-11-07 | 1.75 | 1.75 |
| 2022-11-04 | 1.72 | 1.72 |
| 2022-11-03 | 1.7 | 1.7 |
| 2022-11-02 | 1.7 | 1.7 |
| 2022-11-01 | 1.73 | 1.73 |
| 2022-10-31 | 1.5 | 1.5 |
| 2022-10-28 | 1.46 | 1.46 |
| 2022-10-27 | 1.42 | 1.42 |
| 2022-10-26 | 1.45 | 1.45 |
| 2022-10-25 | 1.39 | 1.39 |
| 2022-10-24 | 1.39 | 1.39 |
| 2022-10-21 | 1.43 | 1.43 |
| 2022-10-20 | 1.32 | 1.32 |
| 2022-10-19 | 1.44 | 1.44 |
| 2022-10-18 | 1.44 | 1.44 |
| 2022-10-17 | 1.47 | 1.47 |
| 2022-10-14 | 1.54 | 1.54 |
| 2022-10-13 | 1.57 | 1.57 |
| 2022-10-12 | 1.59 | 1.59 |
| 2022-10-11 | 1.62 | 1.62 |
| 2022-10-10 | 1.82 | 1.82 |
| 2022-10-07 | 2.01 | 2.01 |
| 2022-10-06 | 2.2 | 2.2 |
| 2022-10-05 | 2.33 | 2.33 |
| 2022-10-04 | 2.44 | 2.44 |
| 2022-10-03 | 2.29 | 2.29 |
| 2022-09-30 | 2.26 | 2.26 |
| 2022-09-29 | 2.4 | 2.4 |
| 2022-09-28 | 2.39 | 2.39 |
| 2022-09-27 | 2.08 | 2.08 |
| 2022-09-26 | 2.27 | 2.27 |
| 2022-09-23 | 2.43 | 2.43 |
| 2022-09-22 | 2.68 | 2.68 |
| 2022-09-21 | 2.72 | 2.72 |
| 2022-09-20 | 2.85 | 2.85 |
| 2022-09-19 | 2.94 | 2.94 |
| 2022-09-16 | 2.91 | 2.91 |
| 2022-09-15 | 3.02 | 3.02 |
| 2022-09-14 | 2.68 | 2.68 |
| 2022-09-13 | 2.77 | 2.77 |
| 2022-09-12 | 2.81 | 2.81 |
| 2022-09-09 | 2.81 | 2.81 |
| 2022-09-08 | 2.78 | 2.78 |
| 2022-09-07 | 2.74 | 2.74 |
| 2022-09-06 | 2.72 | 2.72 |
| 2022-09-02 | 2.71 | 2.71 |
| 2022-09-01 | 2.71 | 2.71 |
| 2022-08-31 | 2.64 | 2.64 |
| 2022-08-30 | 2.73 | 2.73 |
| 2022-08-29 | 2.76 | 2.76 |
| 2022-08-26 | 2.85 | 2.85 |
| 2022-08-25 | 2.89 | 2.89 |
| 2022-08-24 | 2.74 | 2.74 |
| 2022-08-23 | 2.66 | 2.66 |
| 2022-08-22 | 2.7 | 2.7 |
| 2022-08-19 | 2.7 | 2.7 |
| 2022-08-18 | 2.84 | 2.84 |
| 2022-08-17 | 2.83 | 2.83 |
| 2022-08-16 | 2.93 | 2.93 |
| 2022-08-15 | 2.78 | 2.78 |
| 2022-08-12 | 2.9 | 2.9 |
| 2022-08-11 | 3.1 | 3.1 |
| 2022-08-10 | 3.19 | 3.19 |
| 2022-08-09 | 3.16 | 3.16 |
| 2022-08-08 | 3.31 | 3.31 |
| 2022-08-05 | 3.5 | 3.5 |
| 2022-08-04 | 2.43 | 2.43 |
| 2022-08-03 | 2.54 | 2.54 |
| 2022-08-02 | 2.36 | 2.36 |
| 2022-08-01 | 2.42 | 2.42 |
| 2022-07-29 | 2.59 | 2.59 |
| 2022-07-28 | 2.43 | 2.43 |
| 2022-07-27 | 2.36 | 2.36 |
| 2022-07-26 | 2.31 | 2.31 |
| 2022-07-25 | 2.44 | 2.44 |
| 2022-07-22 | 2.44 | 2.44 |
| 2022-07-21 | 2.51 | 2.51 |
| 2022-07-20 | 2.52 | 2.52 |
| 2022-07-19 | 2.53 | 2.53 |
| 2022-07-18 | 2.41 | 2.41 |
| 2022-07-15 | 2.45 | 2.45 |
| 2022-07-14 | 2.43 | 2.43 |
| 2022-07-13 | 2.51 | 2.51 |
| 2022-07-12 | 2.59 | 2.59 |
| 2022-07-11 | 2.64 | 2.64 |
| 2022-07-08 | 2.82 | 2.82 |
| 2022-07-07 | 2.93 | 2.93 |
| 2022-07-06 | 2.7 | 2.7 |
| 2022-07-05 | 2.61 | 2.61 |
| 2022-07-01 | 2.58 | 2.58 |
| 2022-06-30 | 2.64 | 2.64 |
| 2022-06-29 | 2.69 | 2.69 |
| 2022-06-28 | 2.79 | 2.79 |
| 2022-06-27 | 2.87 | 2.87 |
| 2022-06-24 | 3.01 | 3.01 |
| 2022-06-23 | 3.22 | 3.22 |
| 2022-06-22 | 3.24 | 3.24 |
| 2022-06-21 | 3.21 | 3.21 |
| 2022-06-17 | 3.17 | 3.17 |
| 2022-06-16 | 3.22 | 3.22 |
| 2022-06-15 | 3.44 | 3.44 |
| 2022-06-14 | 3.39 | 3.39 |
| 2022-06-13 | 3.55 | 3.55 |
| 2022-06-10 | 3.61 | 3.55 |
| 2022-06-09 | 3.94 | 3.8745 |
| 2022-06-08 | 3.86 | 3.7958 |
| 2022-06-07 | 4 | 3.9335 |
| 2022-06-06 | 3.81 | 3.7467 |
| 2022-06-03 | 3.65 | 3.5893 |
| 2022-06-02 | 3.5 | 3.4418 |
| 2022-06-01 | 3.45 | 3.3927 |
| 2022-05-31 | 3.66 | 3.5992 |
| 2022-05-27 | 3.57 | 3.5107 |
| 2022-05-26 | 3.48 | 3.4222 |
| 2022-05-25 | 3.47 | 3.4123 |
| 2022-05-24 | 3.41 | 3.3533 |
| 2022-05-23 | 3.25 | 3.196 |
| 2022-05-20 | 3.18 | 3.1271 |
| 2022-05-19 | 3.26 | 3.2058 |
| 2022-05-18 | 3.34 | 3.2845 |
| 2022-05-17 | 3.44 | 3.3828 |
| 2022-05-16 | 3.19 | 3.137 |
| 2022-05-13 | 3.02 | 2.9698 |
| 2022-05-12 | 3.11 | 3.0583 |
| 2022-05-11 | 3.09 | 3.0386 |
| 2022-05-10 | 3.2 | 3.1468 |
| 2022-05-09 | 3.32 | 3.2648 |
| 2022-05-06 | 3.72 | 3.6582 |
| 2022-05-05 | 3.96 | 3.8942 |
| 2022-05-04 | 4.11 | 4.0417 |
| 2022-05-03 | 3.93 | 3.8647 |
| 2022-05-02 | 4.02 | 3.9532 |
| 2022-04-29 | 4.26 | 4.1892 |
| 2022-04-28 | 4.59 | 4.5137 |
| 2022-04-27 | 5.6 | 5.5069 |
| 2022-04-26 | 5.73 | 5.6348 |
| 2022-04-25 | 5.95 | 5.8511 |
| 2022-04-22 | 5.95 | 5.8511 |
| 2022-04-21 | 6.08 | 5.9789 |
| 2022-04-20 | 6.11 | 6.0084 |
| 2022-04-19 | 6.08 | 5.9789 |
| 2022-04-18 | 6.13 | 6.0281 |
| 2022-04-14 | 6.21 | 6.1068 |
| 2022-04-13 | 6.17 | 6.0675 |
| 2022-04-12 | 6.38 | 6.274 |
| 2022-04-11 | 6.5 | 6.392 |
| 2022-04-08 | 6.44 | 6.333 |
| 2022-04-07 | 6.48 | 6.3723 |
| 2022-04-06 | 6.39 | 6.2838 |
| 2022-04-05 | 6.58 | 6.4706 |
| 2022-04-04 | 6.78 | 6.6673 |
| 2022-04-01 | 6.85 | 6.7361 |
| 2022-03-31 | 7.14 | 7.0213 |
| 2022-03-30 | 7.04 | 6.923 |
| 2022-03-29 | 7.28 | 7.159 |
| 2022-03-28 | 7.27 | 7.1492 |
| 2022-03-25 | 7.2 | 7.0803 |
| 2022-03-24 | 7.04 | 6.923 |
| 2022-03-23 | 7.13 | 7.0115 |
| 2022-03-22 | 7.03 | 6.9132 |
| 2022-03-21 | 7.15 | 7.0312 |
| 2022-03-18 | 6.96 | 6.8443 |
| 2022-03-17 | 6.89 | 6.7755 |
| 2022-03-16 | 6.72 | 6.6083 |
| 2022-03-15 | 6.51 | 6.3428 |
| 2022-03-14 | 6.47 | 6.3038 |
| 2022-03-11 | 6.24 | 6.0797 |
| 2022-03-10 | 6.23 | 6.07 |
| 2022-03-09 | 6.36 | 6.1967 |
| 2022-03-08 | 6.36 | 6.1967 |
| 2022-03-07 | 5.59 | 5.4464 |
| 2022-03-04 | 5.44 | 5.3003 |
| 2022-03-03 | 5.5 | 5.3587 |
| 2022-03-02 | 5.56 | 5.4172 |
| 2022-03-01 | 5.53 | 5.388 |
| 2022-02-28 | 5.58 | 5.4367 |
| 2022-02-25 | 5.56 | 5.4172 |
| 2022-02-24 | 5.57 | 5.4269 |
| 2022-02-23 | 5.6 | 5.4562 |
| 2022-02-22 | 5.44 | 5.3003 |
| 2022-02-18 | 5.5 | 5.3587 |
| 2022-02-17 | 5.51 | 5.3685 |
| 2022-02-16 | 5.61 | 5.4659 |
| 2022-02-15 | 5.63 | 5.4854 |
| 2022-02-14 | 5.62 | 5.4757 |
| 2022-02-11 | 5.76 | 5.6121 |
| 2022-02-10 | 5.91 | 5.7582 |
| 2022-02-09 | 5.93 | 5.7777 |
| 2022-02-08 | 6.05 | 5.8946 |
| 2022-02-07 | 5.91 | 5.7582 |
| 2022-02-04 | 5.8 | 5.651 |
| 2022-02-03 | 5.87 | 5.7192 |
| 2022-02-02 | 5.98 | 5.8264 |
| 2022-02-01 | 6.07 | 5.9141 |
| 2022-01-31 | 6.23 | 6.07 |
| 2022-01-28 | 5.94 | 5.7874 |
| 2022-01-27 | 5.81 | 5.6608 |
| 2022-01-26 | 5.89 | 5.7387 |
| 2022-01-25 | 6 | 5.8459 |
| 2022-01-24 | 6.14 | 5.9823 |
| 2022-01-21 | 6.17 | 6.0115 |
| 2022-01-20 | 6.18 | 6.0213 |
| 2022-01-19 | 6.12 | 5.9628 |
| 2022-01-18 | 6.15 | 5.992 |
| 2022-01-14 | 6.25 | 6.0895 |
| 2022-01-13 | 6.25 | 6.0895 |
| 2022-01-12 | 6.41 | 6.2454 |
| 2022-01-11 | 6.34 | 6.1772 |
| 2022-01-10 | 6.46 | 6.2941 |
| 2022-01-07 | 6.55 | 6.3818 |
| 2022-01-06 | 6.48 | 6.3136 |
| 2022-01-05 | 6.43 | 6.2649 |
| 2022-01-04 | 6.53 | 6.3623 |
| 2022-01-03 | 5.89 | 5.7387 |
| 2021-12-31 | 5.88 | 5.729 |
| 2021-12-30 | 6.02 | 5.8654 |
| 2021-12-29 | 6.08 | 5.9238 |
| 2021-12-28 | 6.21 | 6.0505 |
| 2021-12-27 | 5.89 | 5.7387 |
| 2021-12-23 | 5.91 | 5.7582 |
| 2021-12-22 | 5.68 | 5.5341 |
| 2021-12-21 | 5.78 | 5.6315 |
| 2021-12-20 | 5.61 | 5.4659 |
| 2021-12-17 | 5.86 | 5.7095 |
| 2021-12-16 | 5.99 | 5.8362 |
| 2021-12-15 | 5.93 | 5.7777 |
| 2021-12-14 | 5.79 | 5.6413 |
| 2021-12-13 | 5.96 | 5.7485 |
| 2021-12-10 | 6.22 | 5.9992 |
| 2021-12-09 | 6.37 | 6.1439 |
| 2021-12-08 | 6.54 | 6.3079 |
| 2021-12-07 | 6.67 | 6.4333 |
| 2021-12-06 | 6.78 | 6.5394 |
| 2021-12-03 | 6.71 | 6.4718 |
| 2021-12-02 | 7.02 | 6.7708 |
| 2021-12-01 | 6.74 | 6.5008 |
| 2021-11-30 | 6.66 | 6.4236 |
| 2021-11-29 | 7.19 | 6.9348 |
| 2021-11-26 | 7.03 | 6.7805 |
| 2021-11-24 | 7.21 | 6.9541 |
| 2021-11-23 | 7.09 | 6.8384 |
| 2021-11-22 | 6.71 | 6.4718 |
| 2021-11-19 | 6.51 | 6.2789 |
| 2021-11-18 | 6.42 | 6.1921 |
| 2021-11-17 | 6.59 | 6.3561 |
| 2021-11-16 | 6.58 | 6.3465 |
| 2021-11-15 | 6.65 | 6.414 |
| 2021-11-12 | 6.6 | 6.3657 |
| 2021-11-11 | 6.61 | 6.3754 |
| 2021-11-10 | 6.63 | 6.3947 |
| 2021-11-09 | 6.65 | 6.414 |
| 2021-11-08 | 6.78 | 6.5394 |
| 2021-11-05 | 6.85 | 6.6069 |
| 2021-11-04 | 6.81 | 6.5683 |
| 2021-11-03 | 7.11 | 6.8576 |
| 2021-11-02 | 6.75 | 6.5104 |
| 2021-11-01 | 6.77 | 6.5297 |
| 2021-10-29 | 6.54 | 6.3079 |
| 2021-10-28 | 6.53 | 6.2982 |
| 2021-10-27 | 6.37 | 6.1439 |
| 2021-10-26 | 6.62 | 6.385 |
| 2021-10-25 | 6.83 | 6.5876 |
| 2021-10-22 | 6.77 | 6.5297 |
| 2021-10-21 | 7.25 | 6.9927 |
| 2021-10-20 | 6.99 | 6.7419 |
| 2021-10-19 | 6.9 | 6.6551 |
| 2021-10-18 | 6.8 | 6.5587 |
| 2021-10-15 | 6.89 | 6.6455 |
| 2021-10-14 | 6.85 | 6.6069 |
| 2021-10-13 | 6.88 | 6.6358 |
| 2021-10-12 | 6.86 | 6.6165 |
| 2021-10-11 | 6.99 | 6.7419 |
| 2021-10-08 | 7.26 | 7.0023 |
| 2021-10-07 | 7.27 | 7.012 |
| 2021-10-06 | 7.06 | 6.8094 |
| 2021-10-05 | 6.94 | 6.6937 |
| 2021-10-04 | 6.78 | 6.5394 |
| 2021-10-01 | 6.7 | 6.4622 |
| 2021-09-30 | 6.81 | 6.5683 |
| 2021-09-29 | 6.77 | 6.5297 |
| 2021-09-28 | 6.78 | 6.5394 |
| 2021-09-27 | 7.06 | 6.8094 |
| 2021-09-24 | 7.08 | 6.8287 |
| 2021-09-23 | 7.01 | 6.7612 |
| 2021-09-22 | 7.03 | 6.7805 |
| 2021-09-21 | 6.55 | 6.3175 |
| 2021-09-20 | 6.37 | 6.1439 |
| 2021-09-17 | 6.25 | 6.0282 |
| 2021-09-16 | 5.54 | 5.3434 |
| 2021-09-15 | 6.06 | 5.8449 |
| 2021-09-14 | 6.28 | 6.0571 |
| 2021-09-13 | 6.45 | 6.1632 |
| 2021-09-10 | 6.53 | 6.2396 |
| 2021-09-09 | 6.69 | 6.3925 |
| 2021-09-08 | 6.81 | 6.5072 |
| 2021-09-07 | 6.63 | 6.3352 |
| 2021-09-03 | 6.67 | 6.3734 |
| 2021-09-02 | 6.82 | 6.5168 |
| 2021-09-01 | 6.79 | 6.4881 |
| 2021-08-31 | 7 | 6.6887 |
| 2021-08-30 | 6.84 | 6.5359 |
| 2021-08-27 | 6.78 | 6.4785 |
| 2021-08-26 | 6.51 | 6.2205 |
| 2021-08-25 | 6.6 | 6.3065 |
| 2021-08-24 | 6.65 | 6.3543 |
| 2021-08-23 | 6.72 | 6.4212 |
| 2021-08-20 | 6.67 | 6.3734 |
| 2021-08-19 | 6.42 | 6.1345 |
| 2021-08-18 | 6.74 | 6.4403 |
| 2021-08-17 | 6.85 | 6.5454 |
| 2021-08-16 | 6.76 | 6.4594 |
| 2021-08-13 | 7.11 | 6.7939 |
| 2021-08-12 | 7.18 | 6.8607 |
| 2021-08-11 | 7.49 | 7.157 |
| 2021-08-10 | 7.48 | 7.1474 |
| 2021-08-09 | 7.31 | 6.985 |
| 2021-08-06 | 7.24 | 6.9181 |
| 2021-08-05 | 6.98 | 6.6696 |
| 2021-08-04 | 7 | 6.6887 |
| 2021-08-03 | 7.07 | 6.7556 |
| 2021-08-02 | 7.16 | 6.8416 |
| 2021-07-30 | 7.34 | 7.0136 |
| 2021-07-29 | 7.23 | 6.9085 |
| 2021-07-28 | 7.32 | 6.9945 |
| 2021-07-27 | 7.37 | 7.0423 |
| 2021-07-26 | 7.48 | 7.1474 |
| 2021-07-23 | 7.46 | 7.1283 |
| 2021-07-22 | 7.68 | 7.3385 |
| 2021-07-21 | 8.14 | 7.7781 |
| 2021-07-20 | 8.06 | 7.7016 |
| 2021-07-19 | 7.92 | 7.5678 |
| 2021-07-16 | 8.26 | 7.8927 |
| 2021-07-15 | 8.23 | 7.8641 |
| 2021-07-14 | 8.38 | 8.0074 |
| 2021-07-13 | 8.43 | 8.0552 |
| 2021-07-12 | 8.54 | 8.1603 |
| 2021-07-09 | 8.42 | 8.0456 |
| 2021-07-08 | 8.43 | 8.0552 |
| 2021-07-07 | 8.58 | 8.1985 |
| 2021-07-06 | 8.56 | 8.1794 |
| 2021-07-02 | 8.57 | 8.1889 |
| 2021-07-01 | 8.73 | 8.3418 |
| 2021-06-30 | 8.58 | 8.1985 |
| 2021-06-29 | 8.7 | 8.3132 |
| 2021-06-28 | 8.56 | 8.1794 |
| 2021-06-25 | 8.5 | 8.1221 |
| 2021-06-24 | 8.34 | 7.9692 |
| 2021-06-23 | 8.32 | 7.9501 |
| 2021-06-22 | 8.37 | 7.9978 |
| 2021-06-21 | 8.49 | 8.1125 |
| 2021-06-18 | 8.42 | 8.0456 |
| 2021-06-17 | 8.78 | 8.3896 |
| 2021-06-16 | 9.14 | 8.7336 |
| 2021-06-15 | 8.97 | 8.5712 |
| 2021-06-14 | 8.9 | 8.5043 |
| 2021-06-11 | 8.75 | 8.3036 |
| 2021-06-10 | 8.8 | 8.3511 |
| 2021-06-09 | 8.74 | 8.2941 |
| 2021-06-08 | 8.61 | 8.1707 |
| 2021-06-07 | 8.48 | 8.0474 |
| 2021-06-04 | 8.35 | 7.924 |
| 2021-06-03 | 8.45 | 8.0189 |
| 2021-06-02 | 8.39 | 7.962 |
| 2021-06-01 | 8.51 | 8.0758 |
| 2021-05-28 | 8.33 | 7.905 |
| 2021-05-27 | 8.29 | 7.8671 |
| 2021-05-26 | 8.28 | 7.8576 |
| 2021-05-25 | 8.19 | 7.7722 |
| 2021-05-24 | 8.51 | 8.0758 |
| 2021-05-21 | 8.5 | 8.0664 |
| 2021-05-20 | 8.52 | 8.0853 |
| 2021-05-19 | 8.62 | 8.1802 |
| 2021-05-18 | 8.44 | 8.0094 |
| 2021-05-17 | 8.63 | 8.1897 |
| 2021-05-14 | 8.61 | 8.1707 |
| 2021-05-13 | 8.31 | 7.8861 |
| 2021-05-12 | 8.51 | 8.0758 |
| 2021-05-11 | 8.65 | 8.2087 |
| 2021-05-10 | 9.1 | 8.6357 |
| 2021-05-07 | 9.4 | 8.9204 |
| 2021-05-06 | 8.67 | 8.2277 |
| 2021-05-05 | 8.87 | 8.4175 |
| 2021-05-04 | 9.07 | 8.6073 |
| 2021-05-03 | 9.3 | 8.8255 |
| 2021-04-30 | 9.11 | 8.6452 |
| 2021-04-29 | 9.31 | 8.835 |
| 2021-04-28 | 9.53 | 9.0438 |
| 2021-04-27 | 9.54 | 9.0533 |
| 2021-04-26 | 9.73 | 9.2336 |
| 2021-04-23 | 10.21 | 9.6891 |
| 2021-04-22 | 10.24 | 9.7176 |
| 2021-04-21 | 10.59 | 10.0497 |
| 2021-04-20 | 10.31 | 9.784 |
| 2021-04-19 | 10.72 | 10.1731 |
| 2021-04-16 | 10.89 | 10.3344 |
| 2021-04-15 | 10.88 | 10.3249 |
| 2021-04-14 | 10.77 | 10.2205 |
| 2021-04-13 | 10.71 | 10.1636 |
| 2021-04-12 | 10.68 | 10.1351 |
| 2021-04-09 | 10.73 | 10.1826 |
| 2021-04-08 | 10.8 | 10.249 |
| 2021-04-07 | 10.84 | 10.287 |
| 2021-04-06 | 10.94 | 10.3819 |
| 2021-04-05 | 11.05 | 10.4863 |
| 2021-04-01 | 11.17 | 10.6001 |
| 2021-03-31 | 11.08 | 10.5147 |
| 2021-03-30 | 11.29 | 10.714 |
| 2021-03-29 | 11.38 | 10.7994 |
| 2021-03-26 | 11.54 | 10.9513 |
| 2021-03-25 | 11.35 | 10.771 |
| 2021-03-24 | 11.1 | 10.5337 |
| 2021-03-23 | 11.14 | 10.5717 |
| 2021-03-22 | 11.66 | 11.0651 |
| 2021-03-19 | 11.99 | 11.3783 |
| 2021-03-18 | 11.93 | 11.3214 |
| 2021-03-17 | 11.7 | 11.1031 |
| 2021-03-16 | 11.7 | 11.1031 |
| 2021-03-15 | 11.87 | 11.2644 |
| 2021-03-12 | 11.57 | 10.9797 |
| 2021-03-11 | 11.57 | 10.9228 |
| 2021-03-10 | 11.28 | 10.649 |
| 2021-03-09 | 11.3 | 10.6679 |
| 2021-03-08 | 11.25 | 10.6207 |
| 2021-03-05 | 10.75 | 10.1487 |
| 2021-03-04 | 10.36 | 9.7805 |
| 2021-03-03 | 10.3 | 9.7238 |
| 2021-03-02 | 10.19 | 9.62 |
| 2021-03-01 | 10.28 | 9.705 |
| 2021-02-26 | 9.71 | 9.1668 |
| 2021-02-25 | 9.93 | 9.3745 |
| 2021-02-24 | 10.38 | 9.7994 |
| 2021-02-23 | 10.16 | 9.5917 |
| 2021-02-22 | 10.19 | 9.62 |
| 2021-02-19 | 9.82 | 9.2707 |
| 2021-02-18 | 9.7 | 9.1574 |
| 2021-02-17 | 9.84 | 9.2896 |
| 2021-02-16 | 9.72 | 9.1763 |
| 2021-02-12 | 9.52 | 8.9875 |
| 2021-02-11 | 9.62 | 9.0819 |
| 2021-02-10 | 9.6 | 9.063 |
| 2021-02-09 | 9.64 | 9.1008 |
| 2021-02-08 | 9.63 | 9.0913 |
| 2021-02-05 | 9.31 | 8.7892 |
| 2021-02-04 | 9.26 | 8.742 |
| 2021-02-03 | 9.3 | 8.7798 |
| 2021-02-02 | 9.39 | 8.8647 |
| 2021-02-01 | 9.19 | 8.6759 |
| 2021-01-29 | 9.32 | 8.7987 |
| 2021-01-28 | 9.58 | 9.0441 |
| 2021-01-27 | 9.67 | 9.1291 |
| 2021-01-26 | 9.91 | 9.3557 |
| 2021-01-25 | 10.28 | 9.705 |
| 2021-01-22 | 10.26 | 9.6861 |
| 2021-01-21 | 10.17 | 9.6011 |
| 2021-01-20 | 10.11 | 9.5445 |
| 2021-01-19 | 10.14 | 9.5728 |
| 2021-01-15 | 10.36 | 9.7805 |
| 2021-01-14 | 10.41 | 9.8277 |
| 2021-01-13 | 10.24 | 9.6672 |
| 2021-01-12 | 10.39 | 9.8088 |
| 2021-01-11 | 10.35 | 9.771 |
| 2021-01-08 | 10.54 | 9.9504 |
| 2021-01-07 | 10.94 | 10.328 |
| 2021-01-06 | 10.79 | 10.1864 |
| 2021-01-05 | 10.41 | 9.8277 |
| 2021-01-04 | 10.43 | 9.8466 |
| 2020-12-31 | 10.13 | 9.5633 |
| 2020-12-30 | 10.41 | 9.8277 |
| 2020-12-29 | 10.38 | 9.7994 |
| 2020-12-28 | 10.36 | 9.7805 |
| 2020-12-24 | 10.12 | 9.5539 |
| 2020-12-23 | 10.36 | 9.7805 |
| 2020-12-22 | 10.36 | 9.7805 |
| 2020-12-21 | 9.65 | 9.1102 |
| 2020-12-18 | 9.98 | 9.4217 |
| 2020-12-17 | 9.98 | 9.4217 |
| 2020-12-16 | 9.75 | 9.2046 |
| 2020-12-15 | 9.88 | 9.3273 |
| 2020-12-14 | 9.53 | 8.9969 |
| 2020-12-11 | 9.68 | 9.0819 |
| 2020-12-10 | 10.21 | 9.5791 |
| 2020-12-09 | 10.47 | 9.8231 |
| 2020-12-08 | 10.39 | 9.748 |
| 2020-12-07 | 10.37 | 9.7292 |
| 2020-12-04 | 10.75 | 10.0858 |
| 2020-12-03 | 10.27 | 9.6354 |
| 2020-12-02 | 10.29 | 9.6542 |
| 2020-12-01 | 10.24 | 9.6073 |
| 2020-11-30 | 10.34 | 9.7011 |
| 2020-11-27 | 10.53 | 9.8794 |
| 2020-11-25 | 10.74 | 10.0764 |
| 2020-11-24 | 10.93 | 10.2546 |
| 2020-11-23 | 10.67 | 10.0107 |
| 2020-11-20 | 10.62 | 9.9638 |
| 2020-11-19 | 10.57 | 9.9169 |
| 2020-11-18 | 10.66 | 10.0013 |
| 2020-11-17 | 10.67 | 10.0107 |
| 2020-11-16 | 10.76 | 10.0951 |
| 2020-11-13 | 10.26 | 9.626 |
| 2020-11-12 | 9.89 | 9.2789 |
| 2020-11-11 | 9.97 | 9.354 |
| 2020-11-10 | 10.03 | 9.4102 |
| 2020-11-09 | 9.44 | 8.8567 |
| 2020-11-06 | 9.06 | 8.5002 |
| 2020-11-05 | 9.39 | 8.8098 |
| 2020-11-04 | 9.28 | 8.7066 |
| 2020-11-03 | 9.73 | 9.1288 |
| 2020-11-02 | 9.78 | 9.1757 |
| 2020-10-30 | 9.44 | 8.8567 |
| 2020-10-29 | 9.66 | 9.0631 |
| 2020-10-28 | 9.91 | 9.2977 |
| 2020-10-27 | 10.6 | 9.945 |
| 2020-10-26 | 10.9 | 10.2265 |
| 2020-10-23 | 11.11 | 10.4235 |
| 2020-10-22 | 10.95 | 10.2734 |
| 2020-10-21 | 10.99 | 10.3109 |
| 2020-10-20 | 10.7 | 10.0388 |
| 2020-10-19 | 10.55 | 9.8981 |
| 2020-10-16 | 10.73 | 10.067 |
| 2020-10-15 | 10.74 | 10.0764 |
| 2020-10-14 | 10.6 | 9.945 |
| 2020-10-13 | 10.43 | 9.7855 |
| 2020-10-12 | 10.66 | 10.0013 |
| 2020-10-09 | 10.5 | 9.8512 |
| 2020-10-08 | 10.26 | 9.626 |
| 2020-10-07 | 10.28 | 9.6448 |
| 2020-10-06 | 10.55 | 9.8981 |
| 2020-10-05 | 10.66 | 10.0013 |
| 2020-10-02 | 10.23 | 9.5979 |
| 2020-10-01 | 10.08 | 9.4572 |
| 2020-09-30 | 10.12 | 9.4947 |
| 2020-09-29 | 10.21 | 9.5791 |
| 2020-09-28 | 10.43 | 9.7855 |
| 2020-09-25 | 10.27 | 9.6354 |
| 2020-09-24 | 10.43 | 9.7855 |
| 2020-09-23 | 10.05 | 9.429 |
| 2020-09-22 | 10.7 | 10.0388 |
| 2020-09-21 | 10.83 | 10.1608 |
| 2020-09-18 | 11.56 | 10.8457 |
| 2020-09-17 | 11.74 | 11.0146 |
| 2020-09-16 | 11.77 | 11.0427 |
| 2020-09-15 | 12.07 | 11.3242 |
| 2020-09-14 | 12.42 | 11.6526 |
| 2020-09-11 | 12.25 | 11.4368 |
| 2020-09-10 | 12.33 | 11.5115 |
| 2020-09-09 | 12.47 | 11.6422 |
| 2020-09-08 | 12.38 | 11.5582 |
| 2020-09-04 | 12.8 | 11.9503 |
| 2020-09-03 | 12.94 | 12.081 |
| 2020-09-02 | 13.06 | 12.193 |
| 2020-09-01 | 13.06 | 12.193 |
| 2020-08-31 | 13.05 | 12.1837 |
| 2020-08-28 | 13.2 | 12.3237 |
| 2020-08-27 | 13.03 | 12.165 |
| 2020-08-26 | 13 | 12.137 |
| 2020-08-25 | 13.1 | 12.2304 |
| 2020-08-24 | 13.01 | 12.1463 |
| 2020-08-21 | 12.95 | 12.0903 |
| 2020-08-20 | 12.88 | 12.025 |
| 2020-08-19 | 13.05 | 12.1837 |
| 2020-08-18 | 12.98 | 12.1183 |
| 2020-08-17 | 12.99 | 12.1277 |
| 2020-08-14 | 13.26 | 12.3797 |
| 2020-08-13 | 13.39 | 12.5011 |
| 2020-08-12 | 13.61 | 12.7065 |
| 2020-08-11 | 13.61 | 12.7065 |
| 2020-08-10 | 13.7 | 12.7905 |
| 2020-08-07 | 13.56 | 12.6598 |
| 2020-08-06 | 13.3 | 12.4171 |
| 2020-08-05 | 12.84 | 11.9876 |
| 2020-08-04 | 12.72 | 11.8756 |
| 2020-08-03 | 12.1 | 11.2967 |
| 2020-07-31 | 11.87 | 11.082 |
| 2020-07-30 | 12.1 | 11.2967 |
| 2020-07-29 | 12.12 | 11.3154 |
| 2020-07-28 | 12.07 | 11.2687 |
| 2020-07-27 | 12.08 | 11.2781 |
| 2020-07-24 | 12.06 | 11.2594 |
| 2020-07-23 | 11.92 | 11.1287 |
| 2020-07-22 | 12.33 | 11.5115 |
| 2020-07-21 | 12.44 | 11.6142 |
| 2020-07-20 | 12.22 | 11.4088 |
| 2020-07-17 | 12.45 | 11.6235 |
| 2020-07-16 | 12.21 | 11.3994 |
| 2020-07-15 | 12.43 | 11.6048 |
| 2020-07-14 | 12.73 | 11.8849 |
| 2020-07-13 | 12.68 | 11.8382 |
| 2020-07-10 | 12.82 | 11.9689 |
| 2020-07-09 | 12.3 | 11.4835 |
| 2020-07-08 | 12.46 | 11.6328 |
| 2020-07-07 | 12.49 | 11.6609 |
| 2020-07-06 | 12.75 | 11.9036 |
| 2020-07-02 | 12.73 | 11.8849 |
| 2020-07-01 | 12.73 | 11.8849 |
| 2020-06-30 | 13.09 | 12.221 |
| 2020-06-29 | 12.56 | 11.7262 |
| 2020-06-26 | 12.34 | 11.5208 |
| 2020-06-25 | 12.3 | 11.4835 |
| 2020-06-24 | 12.22 | 11.4088 |
| 2020-06-23 | 12.57 | 11.7355 |
| 2020-06-22 | 12.39 | 11.5675 |
| 2020-06-19 | 12.25 | 11.4368 |
| 2020-06-18 | 12.25 | 11.4368 |
| 2020-06-17 | 12.2 | 11.3901 |
| 2020-06-16 | 12.49 | 11.6609 |
| 2020-06-15 | 12.14 | 11.3341 |
| 2020-06-12 | 12.19 | 11.3808 |
| 2020-06-11 | 11.96 | 11.11 |
| 2020-06-10 | 12.72 | 11.816 |
| 2020-06-09 | 13.44 | 12.4848 |
| 2020-06-08 | 13.5 | 12.5406 |
| 2020-06-05 | 13.19 | 12.2526 |
| 2020-06-04 | 12.85 | 11.9368 |
| 2020-06-03 | 12.94 | 12.0204 |
| 2020-06-02 | 12.48 | 11.5931 |
| 2020-06-01 | 12.32 | 11.4444 |
| 2020-05-29 | 12.54 | 11.6488 |
| 2020-05-28 | 12.57 | 11.6767 |
| 2020-05-27 | 12.66 | 11.7603 |
| 2020-05-26 | 12.38 | 11.5002 |
| 2020-05-22 | 11.87 | 11.0264 |
| 2020-05-21 | 11.93 | 11.0821 |
| 2020-05-20 | 11.71 | 10.8778 |
| 2020-05-19 | 11.46 | 10.6456 |
| 2020-05-18 | 11.89 | 11.045 |
| 2020-05-15 | 11.42 | 10.6084 |
| 2020-05-14 | 11.15 | 10.3576 |
| 2020-05-13 | 11.31 | 10.5062 |
| 2020-05-12 | 11.23 | 10.4319 |
| 2020-05-11 | 11.65 | 10.822 |
| 2020-05-08 | 12.05 | 11.1936 |
| 2020-05-07 | 11.84 | 10.9985 |
| 2020-05-06 | 11.38 | 10.5712 |
| 2020-05-05 | 11.23 | 10.4319 |
| 2020-05-04 | 10.94 | 10.1625 |
| 2020-05-01 | 10.86 | 10.0882 |
| 2020-04-30 | 11.34 | 10.5341 |
| 2020-04-29 | 11.71 | 10.8778 |
| 2020-04-28 | 11.05 | 10.2647 |
| 2020-04-27 | 10.85 | 10.0789 |
| 2020-04-24 | 10.6 | 9.8467 |
| 2020-04-23 | 10.74 | 9.9767 |
| 2020-04-22 | 10.56 | 9.8095 |
| 2020-04-21 | 10.46 | 9.7166 |
| 2020-04-20 | 10.68 | 9.921 |
| 2020-04-17 | 11.15 | 10.3576 |
| 2020-04-16 | 10.57 | 9.8188 |
| 2020-04-15 | 10.46 | 9.7166 |
| 2020-04-14 | 10.98 | 10.1997 |
| 2020-04-13 | 11.3 | 10.4969 |
| 2020-04-09 | 11.3 | 10.4969 |
| 2020-04-08 | 10.75 | 9.986 |
| 2020-04-07 | 10.61 | 9.856 |
| 2020-04-06 | 10.48 | 9.7352 |
| 2020-04-03 | 10.4 | 9.6609 |
| 2020-04-02 | 10.43 | 9.6888 |
| 2020-04-01 | 10.59 | 9.8374 |
| 2020-03-31 | 10.71 | 9.9489 |
| 2020-03-30 | 10.83 | 10.0603 |
| 2020-03-27 | 10.07 | 9.3543 |
| 2020-03-26 | 10.26 | 9.5308 |
| 2020-03-25 | 9.75 | 9.0571 |
| 2020-03-24 | 10.41 | 9.6702 |
| 2020-03-23 | 9.88 | 9.1778 |
| 2020-03-20 | 9.5 | 8.8248 |
| 2020-03-19 | 9.82 | 9.1221 |
| 2020-03-18 | 9.8 | 9.1035 |
| 2020-03-17 | 10.86 | 10.0882 |
| 2020-03-16 | 9.53 | 8.8527 |
| 2020-03-13 | 10.43 | 9.6888 |
| 2020-03-12 | 9.42 | 8.6948 |
| 2020-03-11 | 10.4 | 9.5994 |
| 2020-03-10 | 10.86 | 10.0239 |
| 2020-03-09 | 10.77 | 9.9409 |
| 2020-03-06 | 12.27 | 11.3254 |
| 2020-03-05 | 12.14 | 11.2054 |
| 2020-03-04 | 12.21 | 11.27 |
| 2020-03-03 | 11.74 | 10.8362 |
| 2020-03-02 | 11.85 | 10.9377 |
| 2020-02-28 | 11.16 | 10.3008 |
| 2020-02-27 | 11.38 | 10.5039 |
| 2020-02-26 | 11.87 | 10.9562 |
| 2020-02-25 | 11.75 | 10.8454 |
| 2020-02-24 | 12.09 | 11.1592 |
| 2020-02-21 | 12.33 | 11.3808 |
| 2020-02-20 | 12.21 | 11.27 |
| 2020-02-19 | 12.19 | 11.2515 |
| 2020-02-18 | 12.45 | 11.4915 |
| 2020-02-14 | 12.73 | 11.75 |
| 2020-02-13 | 12.62 | 11.6484 |
| 2020-02-12 | 12.6 | 11.63 |
| 2020-02-11 | 12.7 | 11.7223 |
| 2020-02-10 | 12.56 | 11.5931 |
| 2020-02-07 | 12.39 | 11.4361 |
| 2020-02-06 | 12.39 | 11.4361 |
| 2020-02-05 | 12.5 | 11.5377 |
| 2020-02-04 | 12.15 | 11.2146 |
| 2020-02-03 | 12.07 | 11.1408 |
| 2020-01-31 | 12.06 | 11.1316 |
| 2020-01-30 | 12.22 | 11.2792 |
| 2020-01-29 | 12.18 | 11.2423 |
| 2020-01-28 | 12.21 | 11.27 |
| 2020-01-27 | 12.57 | 11.6023 |
| 2020-01-24 | 12.74 | 11.7592 |
| 2020-01-23 | 12.98 | 11.9807 |
| 2020-01-22 | 12.8 | 11.8146 |
| 2020-01-21 | 12.73 | 11.75 |
| 2020-01-17 | 12.99 | 11.99 |
| 2020-01-16 | 12.96 | 11.9623 |
| 2020-01-15 | 12.9 | 11.9069 |
| 2020-01-14 | 12.91 | 11.9161 |
| 2020-01-13 | 12.78 | 11.7961 |
| 2020-01-10 | 12.67 | 11.6946 |
| 2020-01-09 | 12.69 | 11.7131 |
| 2020-01-08 | 12.78 | 11.7961 |
| 2020-01-07 | 12.95 | 11.953 |
| 2020-01-06 | 13.11 | 12.1007 |
| 2020-01-03 | 13.08 | 12.073 |
| 2020-01-02 | 13.13 | 12.1192 |
| 2019-12-31 | 13.25 | 12.2299 |
| 2019-12-30 | 13.31 | 12.2853 |
| 2019-12-27 | 13.37 | 12.3407 |
| 2019-12-26 | 13.18 | 12.1653 |
| 2019-12-24 | 13.15 | 12.1376 |
| 2019-12-23 | 12.92 | 11.9253 |
| 2019-12-20 | 12.82 | 11.833 |
| 2019-12-19 | 12.94 | 11.9438 |
| 2019-12-18 | 13.09 | 12.0823 |
| 2019-12-17 | 13.15 | 12.1376 |
| 2019-12-16 | 13.19 | 12.1746 |
| 2019-12-13 | 13.21 | 12.193 |
| 2019-12-12 | 13.4 | 12.313 |
| 2019-12-11 | 13.27 | 12.1936 |
| 2019-12-10 | 13.36 | 12.2763 |
| 2019-12-09 | 13.24 | 12.166 |
| 2019-12-06 | 13.27 | 12.1936 |
| 2019-12-05 | 13.22 | 12.1476 |
| 2019-12-04 | 13.44 | 12.3498 |
| 2019-12-03 | 13.31 | 12.2303 |
| 2019-12-02 | 13.53 | 12.4325 |
| 2019-11-29 | 13.69 | 12.5795 |
| 2019-11-27 | 13.57 | 12.4692 |
| 2019-11-26 | 13.48 | 12.3865 |
| 2019-11-25 | 13.54 | 12.4417 |
| 2019-11-22 | 13.48 | 12.3865 |
| 2019-11-21 | 13.57 | 12.4692 |
| 2019-11-20 | 13.64 | 12.5335 |
| 2019-11-19 | 13.73 | 12.6162 |
| 2019-11-18 | 13.89 | 12.7633 |
| 2019-11-15 | 14.01 | 12.8735 |
| 2019-11-14 | 14.3 | 13.14 |
| 2019-11-13 | 14.33 | 13.1676 |
| 2019-11-12 | 14.41 | 13.2411 |
| 2019-11-11 | 14.3 | 13.14 |
| 2019-11-08 | 14.65 | 13.4616 |
| 2019-11-07 | 14.74 | 13.5443 |
| 2019-11-06 | 14.67 | 13.48 |
| 2019-11-05 | 14.52 | 13.3422 |
| 2019-11-04 | 14.82 | 13.6178 |
| 2019-11-01 | 15.37 | 14.1232 |
| 2019-10-31 | 13.32 | 12.2395 |
| 2019-10-30 | 13.72 | 12.6071 |
| 2019-10-29 | 13.64 | 12.5335 |
| 2019-10-28 | 13.52 | 12.4233 |
| 2019-10-25 | 13.62 | 12.5152 |
| 2019-10-24 | 13.92 | 12.7908 |
| 2019-10-23 | 13.98 | 12.846 |
| 2019-10-22 | 13.93 | 12.8 |
| 2019-10-21 | 14.03 | 12.8919 |
| 2019-10-18 | 14 | 12.8643 |
| 2019-10-17 | 13.93 | 12.8 |
| 2019-10-16 | 13.82 | 12.6989 |
| 2019-10-15 | 13.86 | 12.7357 |
| 2019-10-14 | 13.93 | 12.8 |
| 2019-10-11 | 13.95 | 12.8184 |
| 2019-10-10 | 13.83 | 12.7081 |
| 2019-10-09 | 13.48 | 12.3865 |
| 2019-10-08 | 13.61 | 12.506 |
| 2019-10-07 | 13.83 | 12.7081 |
| 2019-10-04 | 14.34 | 13.1768 |
| 2019-10-03 | 14.2 | 13.0481 |
| 2019-10-02 | 14.03 | 12.8919 |
| 2019-10-01 | 14.4 | 13.2319 |
| 2019-09-30 | 14.95 | 13.7373 |
| 2019-09-27 | 14.86 | 13.6546 |
| 2019-09-26 | 15 | 13.7832 |
| 2019-09-25 | 15.1 | 13.8751 |
| 2019-09-24 | 15.02 | 13.8016 |
| 2019-09-23 | 14.69 | 13.4984 |
| 2019-09-20 | 14.67 | 13.48 |
| 2019-09-19 | 14.76 | 13.5627 |
| 2019-09-18 | 14.87 | 13.6638 |
| 2019-09-17 | 15.02 | 13.8016 |
| 2019-09-16 | 15.17 | 13.9394 |
| 2019-09-13 | 15.04 | 13.82 |
| 2019-09-12 | 15.25 | 13.9578 |
| 2019-09-11 | 14.95 | 13.6832 |
| 2019-09-10 | 14.37 | 13.1524 |
| 2019-09-09 | 14.13 | 12.9327 |
| 2019-09-06 | 13.93 | 12.7497 |
| 2019-09-05 | 14.15 | 12.951 |
| 2019-09-04 | 14.1 | 12.9053 |
| 2019-09-03 | 14.01 | 12.8229 |
| 2019-08-30 | 13.11 | 11.9991 |
| 2019-08-29 | 13.54 | 12.3927 |
| 2019-08-28 | 13.33 | 12.2005 |
| 2019-08-27 | 14.16 | 12.9602 |
| 2019-08-26 | 14.44 | 13.2164 |
| 2019-08-23 | 14.3 | 13.0883 |
| 2019-08-22 | 14.64 | 13.3995 |
| 2019-08-21 | 14.57 | 13.3354 |
| 2019-08-20 | 14.38 | 13.1615 |
| 2019-08-19 | 14.45 | 13.2256 |
| 2019-08-16 | 14.44 | 13.2164 |
| 2019-08-15 | 14.06 | 12.8686 |
| 2019-08-14 | 14.09 | 12.8961 |
| 2019-08-13 | 14.49 | 13.2622 |
| 2019-08-12 | 14.425 | 13.2027 |
| 2019-08-09 | 14.67 | 13.427 |
| 2019-08-08 | 14.48 | 13.2531 |
| 2019-08-07 | 14.06 | 12.8686 |
| 2019-08-06 | 13.78 | 12.6124 |
| 2019-08-05 | 13.29 | 12.1639 |
| 2019-08-02 | 13.91 | 12.7314 |
| 2019-08-01 | 13.38 | 12.2463 |
| 2019-07-31 | 13.44 | 12.3012 |
| 2019-07-30 | 13.37 | 12.2371 |
| 2019-07-29 | 13.32 | 12.1913 |
| 2019-07-26 | 13.52 | 12.3744 |
| 2019-07-25 | 13.53 | 12.3836 |
| 2019-07-24 | 13.89 | 12.713 |
| 2019-07-23 | 13.81 | 12.6398 |
| 2019-07-22 | 13.73 | 12.5666 |
| 2019-07-19 | 14.08 | 12.8869 |
| 2019-07-18 | 14.04 | 12.8503 |
| 2019-07-17 | 15.29 | 13.9944 |
| 2019-07-16 | 15.52 | 14.2049 |
| 2019-07-15 | 15.95 | 14.5985 |
| 2019-07-12 | 16.04 | 14.6809 |
| 2019-07-11 | 16.08 | 14.7175 |
| 2019-07-10 | 16 | 14.6443 |
| 2019-07-09 | 16.04 | 14.6809 |
| 2019-07-08 | 16.13 | 14.7632 |
| 2019-07-05 | 16.15 | 14.7816 |
| 2019-07-03 | 16.03 | 14.6717 |
| 2019-07-02 | 15.83 | 14.4887 |
| 2019-07-01 | 15.64 | 14.3148 |
| 2019-06-28 | 15.41 | 14.1043 |
| 2019-06-27 | 15.14 | 13.8571 |
| 2019-06-26 | 14.72 | 13.4727 |
| 2019-06-25 | 15.05 | 13.7748 |
| 2019-06-24 | 14.74 | 13.491 |
| 2019-06-21 | 14.96 | 13.6924 |
| 2019-06-20 | 15.02 | 13.7473 |
| 2019-06-19 | 15.07 | 13.7931 |
| 2019-06-18 | 15.07 | 13.7931 |
| 2019-06-17 | 15.25 | 13.9578 |
| 2019-06-14 | 15.51 | 14.1958 |
| 2019-06-13 | 15.59 | 14.269 |
| 2019-06-12 | 15.6 | 14.2232 |
| 2019-06-11 | 15.47 | 14.1047 |
| 2019-06-10 | 15.65 | 14.2688 |
| 2019-06-07 | 15.46 | 14.0956 |
| 2019-06-06 | 15.52 | 14.1503 |
| 2019-06-05 | 15.46 | 14.0956 |
| 2019-06-04 | 15.4 | 14.0409 |
| 2019-06-03 | 14.91 | 13.5941 |
| 2019-05-31 | 14.63 | 13.3388 |
| 2019-05-30 | 14.69 | 13.3935 |
| 2019-05-29 | 15.05 | 13.7218 |
| 2019-05-28 | 15.31 | 13.9588 |
| 2019-05-24 | 15.37 | 14.0135 |
| 2019-05-23 | 15.27 | 13.9224 |
| 2019-05-22 | 15.39 | 14.0318 |
| 2019-05-21 | 15.33 | 13.9771 |
| 2019-05-20 | 15.3 | 13.9497 |
| 2019-05-17 | 15.63 | 14.2506 |
| 2019-05-16 | 15.8 | 14.4056 |
| 2019-05-15 | 15.5 | 14.1321 |
| 2019-05-14 | 15.16 | 13.8221 |
| 2019-05-13 | 14.77 | 13.4665 |
| 2019-05-10 | 14.73 | 13.43 |
| 2019-05-09 | 14.34 | 13.0744 |
| 2019-05-08 | 14.24 | 12.9833 |
| 2019-05-07 | 14 | 12.7644 |
| 2019-05-06 | 13.67 | 12.4636 |
| 2019-05-03 | 13.43 | 12.2447 |
| 2019-05-02 | 13.65 | 12.4453 |
| 2019-05-01 | 13.57 | 12.3724 |
| 2019-04-30 | 13.64 | 12.4362 |
| 2019-04-29 | 13.59 | 12.3906 |
| 2019-04-26 | 13.29 | 12.1171 |
| 2019-04-25 | 13.41 | 12.2265 |
| 2019-04-24 | 13.48 | 12.2903 |
| 2019-04-23 | 13.65 | 12.4453 |
| 2019-04-22 | 13.66 | 12.4544 |
| 2019-04-18 | 14.29 | 13.0289 |
| 2019-04-17 | 14.06 | 12.8191 |
| 2019-04-16 | 14.41 | 13.1383 |
| 2019-04-15 | 14.16 | 12.9103 |
| 2019-04-12 | 14.27 | 13.0106 |
| 2019-04-11 | 14.43 | 13.1565 |
| 2019-04-10 | 14.47 | 13.193 |
| 2019-04-09 | 14.57 | 13.2841 |
| 2019-04-08 | 14.52 | 13.2386 |
| 2019-04-05 | 14.71 | 13.4118 |
| 2019-04-04 | 14.66 | 13.3662 |
| 2019-04-03 | 14.56 | 13.275 |
| 2019-04-02 | 14.69 | 13.3935 |
| 2019-04-01 | 14.7 | 13.4027 |
| 2019-03-29 | 14.6 | 13.3115 |
| 2019-03-28 | 14.7 | 13.4027 |
| 2019-03-27 | 14.82 | 13.5121 |
| 2019-03-26 | 14.64 | 13.348 |
| 2019-03-25 | 14.74 | 13.4391 |
| 2019-03-22 | 14.49 | 13.2112 |
| 2019-03-21 | 14.54 | 13.2568 |
| 2019-03-20 | 14.6 | 13.3115 |
| 2019-03-19 | 14.85 | 13.5394 |
| 2019-03-18 | 15.14 | 13.8038 |
| 2019-03-15 | 15.03 | 13.7035 |
| 2019-03-14 | 14.73 | 13.43 |
| 2019-03-13 | 14.49 | 13.1565 |
| 2019-03-12 | 14.31 | 12.9931 |
| 2019-03-11 | 14.01 | 12.7207 |
| 2019-03-08 | 13.95 | 12.6662 |
| 2019-03-07 | 14.14 | 12.8387 |
| 2019-03-06 | 14.78 | 13.4198 |
| 2019-03-05 | 15.16 | 13.7648 |
| 2019-03-04 | 15.12 | 13.7285 |
| 2019-03-01 | 14.88 | 13.5106 |
| 2019-02-28 | 14.92 | 13.5469 |
| 2019-02-27 | 15.07 | 13.6831 |
| 2019-02-26 | 14.84 | 13.4743 |
| 2019-02-25 | 14.92 | 13.5469 |
| 2019-02-22 | 14.99 | 13.6105 |
| 2019-02-21 | 15 | 13.6196 |
| 2019-02-20 | 14.98 | 13.6014 |
| 2019-02-19 | 15.28 | 13.8738 |
| 2019-02-15 | 14.76 | 13.4016 |
| 2019-02-14 | 14.5 | 13.1656 |
| 2019-02-13 | 14.76 | 13.4016 |
| 2019-02-12 | 14.87 | 13.5015 |
| 2019-02-11 | 15.05 | 13.665 |
| 2019-02-08 | 14.76 | 13.4016 |
| 2019-02-07 | 14.74 | 13.3835 |
| 2019-02-06 | 14.77 | 13.4107 |
| 2019-02-05 | 14.87 | 13.5015 |
| 2019-02-04 | 14.97 | 13.5923 |
| 2019-02-01 | 14.98 | 13.6014 |
| 2019-01-31 | 14.52 | 13.1837 |
| 2019-01-30 | 14.58 | 13.2382 |
| 2019-01-29 | 14.52 | 13.1837 |
| 2019-01-28 | 14.59 | 13.2473 |
| 2019-01-25 | 14.7 | 13.3472 |
| 2019-01-24 | 14.77 | 13.4107 |
| 2019-01-23 | 14.99 | 13.6105 |
| 2019-01-22 | 14.95 | 13.5742 |
| 2019-01-18 | 15.09 | 13.7013 |
| 2019-01-17 | 14.95 | 13.5742 |
| 2019-01-16 | 14.98 | 13.6014 |
| 2019-01-15 | 14.65 | 13.3018 |
| 2019-01-14 | 14.68 | 13.329 |
| 2019-01-11 | 14.7 | 13.3472 |
| 2019-01-10 | 14.89 | 13.5197 |
| 2019-01-09 | 15 | 13.6196 |
| 2019-01-08 | 15 | 13.6196 |
| 2019-01-07 | 14.87 | 13.5015 |
| 2019-01-04 | 15 | 13.6196 |
| 2019-01-03 | 14.57 | 13.2291 |
| 2019-01-02 | 14.95 | 13.5742 |
| 2018-12-31 | 14.72 | 13.3653 |
| 2018-12-28 | 14.68 | 13.329 |
| 2018-12-27 | 14.43 | 13.102 |
| 2018-12-26 | 14.35 | 13.0294 |
| 2018-12-24 | 14.06 | 12.7661 |
| 2018-12-21 | 14.43 | 13.102 |
| 2018-12-20 | 14.9 | 13.5288 |
| 2018-12-19 | 14.73 | 13.3744 |
| 2018-12-18 | 15 | 13.6196 |
| 2018-12-17 | 14.74 | 13.3835 |
| 2018-12-14 | 14.52 | 13.1837 |
| 2018-12-13 | 14.62 | 13.2745 |
| 2018-12-12 | 14.82 | 13.4016 |
| 2018-12-11 | 14.8 | 13.3836 |
| 2018-12-10 | 14.83 | 13.4107 |
| 2018-12-07 | 15.11 | 13.6639 |
| 2018-12-06 | 15.56 | 14.0708 |
| 2018-12-04 | 14.95 | 13.5192 |
| 2018-12-03 | 15.71 | 14.2065 |
| 2018-11-30 | 16.05 | 14.5139 |
| 2018-11-29 | 16.04 | 14.5049 |
| 2018-11-28 | 16.15 | 14.6044 |
| 2018-11-27 | 15.89 | 14.3692 |
| 2018-11-26 | 16.16 | 14.6134 |
| 2018-11-23 | 16.2 | 14.6496 |
| 2018-11-21 | 16.18 | 14.6315 |
| 2018-11-20 | 15.91 | 14.3873 |
| 2018-11-19 | 16.12 | 14.5772 |
| 2018-11-16 | 15.85 | 14.3331 |
| 2018-11-15 | 16.08 | 14.5411 |
| 2018-11-14 | 15.83 | 14.315 |
| 2018-11-13 | 16.15 | 14.6044 |
| 2018-11-12 | 16.28 | 14.7219 |
| 2018-11-09 | 16.25 | 14.6948 |
| 2018-11-08 | 16.86 | 15.2464 |
| 2018-11-07 | 16.25 | 14.6948 |
| 2018-11-06 | 16.56 | 14.9751 |
| 2018-11-05 | 16.03 | 14.4958 |
| 2018-11-02 | 16.35 | 14.7852 |
| 2018-11-01 | 15.04 | 13.6006 |
| 2018-10-31 | 13.96 | 12.624 |
| 2018-10-30 | 14.09 | 12.7415 |
| 2018-10-29 | 13.84 | 12.5154 |
| 2018-10-26 | 13.79 | 12.4702 |
| 2018-10-25 | 13.37 | 12.0904 |
| 2018-10-24 | 13.12 | 11.8643 |
| 2018-10-23 | 13.5 | 12.208 |
| 2018-10-22 | 13.51 | 12.217 |
| 2018-10-19 | 13.31 | 12.0362 |
| 2018-10-18 | 13.31 | 12.0362 |
| 2018-10-17 | 13.39 | 12.1085 |
| 2018-10-16 | 13.5 | 12.208 |
| 2018-10-15 | 13.14 | 11.8824 |
| 2018-10-12 | 13.25 | 11.9819 |
| 2018-10-11 | 13.67 | 12.3617 |
| 2018-10-10 | 14.15 | 12.7958 |
| 2018-10-09 | 14.61 | 13.2117 |
| 2018-10-08 | 14.45 | 13.0671 |
| 2018-10-05 | 14.69 | 13.2841 |
| 2018-10-04 | 14.25 | 12.8862 |
| 2018-10-03 | 14.32 | 12.9495 |
| 2018-10-02 | 14.59 | 13.1937 |
| 2018-10-01 | 14.73 | 13.3203 |
| 2018-09-28 | 14.82 | 13.4016 |
| 2018-09-27 | 14.94 | 13.5102 |
| 2018-09-26 | 15.21 | 13.7543 |
| 2018-09-25 | 15.32 | 13.8538 |
| 2018-09-24 | 15.35 | 13.8809 |
| 2018-09-21 | 15.69 | 14.1884 |
| 2018-09-20 | 15.56 | 14.0708 |
| 2018-09-19 | 15.63 | 14.1341 |
| 2018-09-18 | 15.34 | 13.8719 |
| 2018-09-17 | 15.58 | 14.0889 |
| 2018-09-14 | 15.57 | 14.0799 |
| 2018-09-13 | 15.78 | 14.2698 |
| 2018-09-12 | 14.76 | 13.2931 |
| 2018-09-11 | 15.13 | 13.6264 |
| 2018-09-10 | 15.08 | 13.5813 |
| 2018-09-07 | 15.33 | 13.8065 |
| 2018-09-06 | 15.19 | 13.6804 |
| 2018-09-05 | 15.13 | 13.6264 |
| 2018-09-04 | 15.08 | 13.5813 |
| 2018-08-31 | 14.65 | 13.1941 |
| 2018-08-30 | 14.5 | 13.059 |
| 2018-08-29 | 14.53 | 13.086 |
| 2018-08-28 | 14.74 | 13.2751 |
| 2018-08-27 | 14.76 | 13.2931 |
| 2018-08-24 | 14.99 | 13.5003 |
| 2018-08-23 | 14.93 | 13.4462 |
| 2018-08-22 | 14.72 | 13.2571 |
| 2018-08-21 | 15.03 | 13.5363 |
| 2018-08-20 | 15.5 | 13.9596 |
| 2018-08-17 | 15.49 | 13.9506 |
| 2018-08-16 | 15.67 | 14.1127 |
| 2018-08-15 | 15.71 | 14.1487 |
| 2018-08-14 | 16 | 14.4099 |
| 2018-08-13 | 15.01 | 13.5183 |
| 2018-08-10 | 14.64 | 13.1851 |
| 2018-08-09 | 14.32 | 12.8969 |
| 2018-08-08 | 14.33 | 12.9059 |
| 2018-08-07 | 15 | 13.5093 |
| 2018-08-06 | 15.06 | 13.5633 |
| 2018-08-03 | 15.01 | 13.5183 |
| 2018-08-02 | 16.87 | 15.1934 |
| 2018-08-01 | 16.61 | 14.9593 |
| 2018-07-31 | 17.17 | 15.4636 |
| 2018-07-30 | 17.17 | 15.4636 |
| 2018-07-27 | 17.35 | 15.6257 |
| 2018-07-26 | 17.46 | 15.7248 |
| 2018-07-25 | 17.19 | 15.4816 |
| 2018-07-24 | 17.26 | 15.5447 |
| 2018-07-23 | 17.13 | 15.4276 |
| 2018-07-20 | 17.09 | 15.3916 |
| 2018-07-19 | 16.82 | 15.1484 |
| 2018-07-18 | 16.75 | 15.0854 |
| 2018-07-17 | 17 | 15.3105 |
| 2018-07-16 | 16.98 | 15.2925 |
| 2018-07-13 | 16.82 | 15.1484 |
| 2018-07-12 | 16.76 | 15.0944 |
| 2018-07-11 | 16.67 | 15.0133 |
| 2018-07-10 | 16.63 | 14.9773 |
| 2018-07-09 | 16.78 | 15.1124 |
| 2018-07-06 | 16.63 | 14.9773 |
| 2018-07-05 | 16.63 | 14.9773 |
| 2018-07-03 | 16.72 | 15.0583 |
| 2018-07-02 | 16.79 | 15.1214 |
| 2018-06-29 | 16.67 | 15.0133 |
| 2018-06-28 | 16.76 | 15.0944 |
| 2018-06-27 | 16.72 | 15.0583 |
| 2018-06-26 | 17.29 | 15.5717 |
| 2018-06-25 | 16.87 | 15.1934 |
| 2018-06-22 | 16.62 | 14.9683 |
| 2018-06-21 | 16.5 | 14.8602 |
| 2018-06-20 | 16.46 | 14.8242 |
| 2018-06-19 | 16.27 | 14.6531 |
| 2018-06-18 | 16.03 | 14.4369 |
| 2018-06-15 | 16.14 | 14.536 |
| 2018-06-14 | 16.44 | 14.8062 |
| 2018-06-13 | 16.72 | 15.0043 |
| 2018-06-12 | 16.94 | 15.2017 |
| 2018-06-11 | 17.2 | 15.4351 |
| 2018-06-08 | 17.42 | 15.6325 |
| 2018-06-07 | 16.97 | 15.2287 |
| 2018-06-06 | 16.81 | 15.0851 |
| 2018-06-05 | 16.91 | 15.1748 |
| 2018-06-04 | 16.95 | 15.2107 |
| 2018-06-01 | 16.94 | 15.2017 |
| 2018-05-31 | 16.88 | 15.1479 |
| 2018-05-30 | 17.24 | 15.4709 |
| 2018-05-29 | 17.02 | 15.2735 |
| 2018-05-25 | 17.67 | 15.8568 |
| 2018-05-24 | 17.72 | 15.9017 |
| 2018-05-23 | 17.94 | 16.0991 |
| 2018-05-22 | 17.69 | 15.8748 |
| 2018-05-21 | 17.81 | 15.9825 |
| 2018-05-18 | 17.51 | 15.7132 |
| 2018-05-17 | 17.52 | 15.7222 |
| 2018-05-16 | 17.25 | 15.4799 |
| 2018-05-15 | 17.04 | 15.2915 |
| 2018-05-14 | 16.55 | 14.8518 |
| 2018-05-11 | 17.04 | 15.2915 |
| 2018-05-10 | 16.54 | 14.8428 |
| 2018-05-09 | 16.28 | 14.6095 |
| 2018-05-08 | 16.09 | 14.439 |
| 2018-05-07 | 15.11 | 13.5595 |
| 2018-05-04 | 15.19 | 13.6313 |
| 2018-05-03 | 15.2 | 13.6403 |
| 2018-05-02 | 15.37 | 13.7928 |
| 2018-05-01 | 15.65 | 14.0441 |
| 2018-04-30 | 15.7 | 14.089 |
| 2018-04-27 | 15.62 | 14.0172 |
| 2018-04-26 | 15.69 | 14.08 |
| 2018-04-25 | 16.07 | 14.421 |
| 2018-04-24 | 16.17 | 14.5107 |
| 2018-04-23 | 16.34 | 14.6633 |
| 2018-04-20 | 16.39 | 14.7082 |
| 2018-04-19 | 16.37 | 14.6902 |
| 2018-04-18 | 16.18 | 14.5197 |
| 2018-04-17 | 16.2 | 14.5377 |
| 2018-04-16 | 16.2 | 14.5377 |
| 2018-04-13 | 15.87 | 14.2415 |
| 2018-04-12 | 15.93 | 14.2954 |
| 2018-04-11 | 16.07 | 14.421 |
| 2018-04-10 | 16.1 | 14.4479 |
| 2018-04-09 | 15.99 | 14.3492 |
| 2018-04-06 | 16.04 | 14.3941 |
| 2018-04-05 | 16.05 | 14.4031 |
| 2018-04-04 | 16.35 | 14.6723 |
| 2018-04-03 | 15.18 | 13.6223 |
| 2018-04-02 | 15.07 | 13.5236 |
| 2018-03-29 | 15.16 | 13.6044 |
| 2018-03-28 | 15.34 | 13.7659 |
| 2018-03-27 | 15.43 | 13.8467 |
| 2018-03-26 | 15.62 | 14.0172 |
| 2018-03-23 | 15.71 | 14.0979 |
| 2018-03-22 | 16.16 | 14.5018 |
| 2018-03-21 | 16.71 | 14.9953 |
| 2018-03-20 | 17.03 | 15.2825 |
| 2018-03-19 | 17.16 | 15.3992 |
| 2018-03-16 | 17.32 | 15.5427 |
| 2018-03-15 | 17.42 | 15.6325 |
| 2018-03-14 | 17.11 | 15.3543 |
| 2018-03-13 | 17.25 | 15.4261 |
| 2018-03-12 | 17.47 | 15.6228 |
| 2018-03-09 | 17.55 | 15.6944 |
| 2018-03-08 | 17.6 | 15.7391 |
| 2018-03-07 | 17.28 | 15.4529 |
| 2018-03-06 | 17.11 | 15.3009 |
| 2018-03-05 | 17.25 | 15.4261 |
| 2018-03-02 | 16.5 | 14.7554 |
| 2018-03-01 | 16.77 | 14.9968 |
| 2018-02-28 | 16.68 | 14.9163 |
| 2018-02-27 | 17 | 15.2025 |
| 2018-02-26 | 17.02 | 15.2204 |
| 2018-02-23 | 16.98 | 15.1846 |
| 2018-02-22 | 16.95 | 15.1578 |
| 2018-02-21 | 17.17 | 15.3545 |
| 2018-02-20 | 16.6 | 14.8448 |
| 2018-02-16 | 16.79 | 15.0147 |
| 2018-02-15 | 16.9 | 15.1131 |
| 2018-02-14 | 16.9 | 15.1131 |
| 2018-02-13 | 16.31 | 14.5855 |
| 2018-02-12 | 16.35 | 14.6212 |
| 2018-02-09 | 17.06 | 15.2562 |
| 2018-02-08 | 16.64 | 14.8806 |
| 2018-02-07 | 17.02 | 15.2204 |
| 2018-02-06 | 17.09 | 15.283 |
| 2018-02-05 | 16.93 | 15.1399 |
| 2018-02-02 | 17.46 | 15.6139 |
| 2018-02-01 | 17.28 | 15.4529 |
| 2018-01-31 | 17.03 | 15.2293 |
| 2018-01-30 | 17.05 | 15.2472 |
| 2018-01-29 | 17.02 | 15.2204 |
| 2018-01-26 | 16.79 | 15.0147 |
| 2018-01-25 | 17.52 | 15.6675 |
| 2018-01-24 | 17.34 | 15.5066 |
| 2018-01-23 | 17.59 | 15.7301 |
| 2018-01-22 | 17.59 | 15.7301 |
| 2018-01-19 | 18.94 | 16.9374 |
| 2018-01-18 | 18.95 | 16.9463 |
| 2018-01-17 | 18.82 | 16.8301 |
| 2018-01-16 | 18.4 | 16.4545 |
| 2018-01-12 | 18.13 | 16.213 |
| 2018-01-11 | 17.9 | 16.0074 |
| 2018-01-10 | 17.79 | 15.909 |
| 2018-01-09 | 17.16 | 15.3456 |
| 2018-01-08 | 17.45 | 15.6049 |
| 2018-01-05 | 17.97 | 16.0699 |
| 2018-01-04 | 17.74 | 15.8643 |
| 2018-01-03 | 17.65 | 15.7838 |
| 2018-01-02 | 17.69 | 15.8196 |
| 2017-12-29 | 18.02 | 16.1147 |
| 2017-12-28 | 17.84 | 15.9537 |
| 2017-12-27 | 17.6 | 15.7391 |
| 2017-12-26 | 17.28 | 15.4529 |
| 2017-12-22 | 16.81 | 15.0326 |
| 2017-12-21 | 16.86 | 15.0773 |
| 2017-12-20 | 16.93 | 15.1399 |
| 2017-12-19 | 16.98 | 15.1846 |
| 2017-12-18 | 17.28 | 15.4529 |
| 2017-12-15 | 17.51 | 15.6586 |
| 2017-12-14 | 16.8 | 15.0237 |
| 2017-12-13 | 17.2 | 15.3814 |
| 2017-12-12 | 17.63 | 15.7659 |
| 2017-12-11 | 17.4 | 15.5602 |
| 2017-12-08 | 17.47 | 15.6228 |
| 2017-12-07 | 17.39 | 15.5513 |
| 2017-12-06 | 17.64 | 15.7748 |
| 2017-12-05 | 17.69 | 15.8196 |
| 2017-12-04 | 18.05 | 16.1415 |
| 2017-12-01 | 18 | 16.0968 |
| 2017-11-30 | 17.98 | 16.0789 |
| 2017-11-29 | 17.99 | 16.0878 |
| 2017-11-28 | 18.63 | 16.6602 |
| 2017-11-27 | 17.54 | 15.6854 |
| 2017-11-24 | 17.43 | 15.587 |
| 2017-11-22 | 17.48 | 15.6318 |
| 2017-11-21 | 17.63 | 15.7659 |
| 2017-11-20 | 17.9 | 16.0074 |
| 2017-11-17 | 17.43 | 15.587 |
| 2017-11-16 | 16.63 | 14.8716 |
| 2017-11-15 | 17 | 15.1489 |
| 2017-11-14 | 16.74 | 14.9172 |
| 2017-11-13 | 16.92 | 15.0776 |
| 2017-11-10 | 17.15 | 15.2825 |
| 2017-11-09 | 16.98 | 15.131 |
| 2017-11-08 | 16.7 | 14.8815 |
| 2017-11-07 | 16.68 | 14.8637 |
| 2017-11-06 | 16.88 | 15.0419 |
| 2017-11-03 | 16.53 | 14.73 |
| 2017-11-02 | 16.45 | 14.6587 |
| 2017-11-01 | 15.6 | 13.9013 |
| 2017-10-31 | 16.04 | 14.2934 |
| 2017-10-30 | 16.29 | 14.5162 |
| 2017-10-27 | 16.45 | 14.6587 |
| 2017-10-26 | 16.58 | 14.7746 |
| 2017-10-25 | 16.3 | 14.5251 |
| 2017-10-24 | 16.08 | 14.329 |
| 2017-10-23 | 15.86 | 14.133 |
| 2017-10-20 | 15.87 | 14.1419 |
| 2017-10-19 | 15.85 | 14.1241 |
| 2017-10-18 | 15.96 | 14.2221 |
| 2017-10-17 | 15.6 | 13.9013 |
| 2017-10-16 | 15.5 | 13.8122 |
| 2017-10-13 | 15.15 | 13.5003 |
| 2017-10-12 | 15.08 | 13.4379 |
| 2017-10-11 | 14.71 | 13.1082 |
| 2017-10-10 | 14.71 | 13.1082 |
| 2017-10-09 | 14.55 | 12.9656 |
| 2017-10-06 | 14.53 | 12.9478 |
| 2017-10-05 | 14.31 | 12.7518 |
| 2017-10-04 | 14.05 | 12.5201 |
| 2017-10-03 | 13.88 | 12.3686 |
| 2017-10-02 | 14 | 12.4755 |
| 2017-09-29 | 13.21 | 11.7716 |
| 2017-09-28 | 13.16 | 11.727 |
| 2017-09-27 | 12.99 | 11.5755 |
| 2017-09-26 | 12.79 | 11.3973 |
| 2017-09-25 | 12.87 | 11.4686 |
| 2017-09-22 | 12.25 | 10.9161 |
| 2017-09-21 | 11.75 | 10.4705 |
| 2017-09-20 | 11.81 | 10.524 |
| 2017-09-19 | 11.83 | 10.5418 |
| 2017-09-18 | 12.55 | 11.1834 |
| 2017-09-15 | 12.87 | 11.4686 |
| 2017-09-14 | 12.76 | 11.3706 |
| 2017-09-13 | 12.99 | 11.522 |
| 2017-09-12 | 12.04 | 10.6794 |
| 2017-09-11 | 11.39 | 10.1029 |
| 2017-09-08 | 9.37 | 8.3111 |
| 2017-09-07 | 9.48 | 8.4087 |
| 2017-09-06 | 10.02 | 8.8877 |
| 2017-09-05 | 9.35 | 8.2934 |
| 2017-09-01 | 11.26 | 9.9875 |
| 2017-08-31 | 11.38 | 10.094 |
| 2017-08-30 | 11.54 | 10.2359 |
| 2017-08-29 | 11.49 | 10.1916 |
| 2017-08-28 | 11.44 | 10.1472 |
| 2017-08-25 | 11.46 | 10.1649 |
| 2017-08-24 | 11.39 | 10.1029 |
| 2017-08-23 | 11.28 | 10.0053 |
| 2017-08-22 | 11.42 | 10.1295 |
| 2017-08-21 | 11.67 | 10.3512 |
| 2017-08-18 | 11.85 | 10.5109 |
| 2017-08-17 | 11.56 | 10.2536 |
| 2017-08-16 | 11.69 | 10.369 |
| 2017-08-15 | 11.66 | 10.3423 |
| 2017-08-14 | 11.73 | 10.4044 |
| 2017-08-11 | 11.53 | 10.227 |
| 2017-08-10 | 11.26 | 9.9875 |
| 2017-08-09 | 13.31 | 11.8059 |
| 2017-08-08 | 12.85 | 11.3979 |
| 2017-08-07 | 12.54 | 11.1229 |
| 2017-08-04 | 12.43 | 11.0253 |
| 2017-08-03 | 12.17 | 10.7947 |
| 2017-08-02 | 12.31 | 10.9189 |
| 2017-08-01 | 12.49 | 11.0785 |
| 2017-07-31 | 12.61 | 11.185 |
| 2017-07-28 | 12.25 | 10.8657 |
| 2017-07-27 | 12.17 | 10.7947 |
| 2017-07-26 | 12.22 | 10.8391 |
| 2017-07-25 | 12.36 | 10.9632 |
| 2017-07-24 | 12.23 | 10.8479 |
| 2017-07-21 | 12.38 | 10.981 |
| 2017-07-20 | 12.38 | 10.981 |
| 2017-07-19 | 12.27 | 10.8834 |
| 2017-07-18 | 12.15 | 10.777 |
| 2017-07-17 | 12.22 | 10.8391 |
| 2017-07-14 | 12.19 | 10.8124 |
| 2017-07-13 | 12.06 | 10.6971 |
| 2017-07-12 | 12.24 | 10.8568 |
| 2017-07-11 | 12.4 | 10.9987 |
| 2017-07-10 | 12.39 | 10.9898 |
| 2017-07-07 | 12.61 | 11.185 |
| 2017-07-06 | 12.61 | 11.185 |
| 2017-07-05 | 12.82 | 11.3713 |
| 2017-07-03 | 13.25 | 11.7527 |
| 2017-06-30 | 13.02 | 11.5487 |
| 2017-06-29 | 13.03 | 11.5575 |
| 2017-06-28 | 12.89 | 11.4333 |
| 2017-06-27 | 12.8 | 11.3535 |
| 2017-06-26 | 12.92 | 11.46 |
| 2017-06-23 | 12.92 | 11.46 |
| 2017-06-22 | 12.96 | 11.4954 |
| 2017-06-21 | 12.64 | 11.2116 |
| 2017-06-20 | 12.88 | 11.4245 |
| 2017-06-19 | 13.04 | 11.5664 |
| 2017-06-16 | 13.29 | 11.7881 |
| 2017-06-15 | 13.26 | 11.7615 |
| 2017-06-14 | 13.15 | 11.664 |
| 2017-06-13 | 13.19 | 11.6994 |
| 2017-06-12 | 13.51 | 11.9301 |
| 2017-06-09 | 13.64 | 12.0449 |
| 2017-06-08 | 13.11 | 11.5768 |
| 2017-06-07 | 12.53 | 11.0647 |
| 2017-06-06 | 12.73 | 11.2413 |
| 2017-06-05 | 12.75 | 11.2589 |
| 2017-06-02 | 13.08 | 11.5503 |
| 2017-06-01 | 13 | 11.4797 |
| 2017-05-31 | 12.74 | 11.2501 |
| 2017-05-30 | 12.57 | 11.1 |
| 2017-05-26 | 12.77 | 11.2766 |
| 2017-05-25 | 12.51 | 11.047 |
| 2017-05-24 | 12.42 | 10.9675 |
| 2017-05-23 | 12.35 | 10.9057 |
| 2017-05-22 | 12.31 | 10.8704 |
| 2017-05-19 | 12.22 | 10.7909 |
| 2017-05-18 | 12.27 | 10.8351 |
| 2017-05-17 | 12.23 | 10.7997 |
| 2017-05-16 | 12.38 | 10.9322 |
| 2017-05-15 | 12.63 | 11.153 |
| 2017-05-12 | 12.48 | 11.0205 |
| 2017-05-11 | 12.74 | 11.2501 |
| 2017-05-10 | 12.47 | 11.0117 |
| 2017-05-09 | 12.94 | 11.4267 |
| 2017-05-08 | 12.62 | 11.1441 |
| 2017-05-05 | 12.06 | 10.6496 |
| 2017-05-04 | 13.15 | 11.6122 |
| 2017-05-03 | 12.2 | 10.7733 |
| 2017-05-02 | 12.19 | 10.7644 |
| 2017-05-01 | 12.25 | 10.8174 |
| 2017-04-28 | 12.1 | 10.685 |
| 2017-04-27 | 12.32 | 10.8792 |
| 2017-04-26 | 12.44 | 10.9852 |
| 2017-04-25 | 11.75 | 10.3759 |
| 2017-04-24 | 11.66 | 10.2964 |
| 2017-04-21 | 11.6 | 10.2434 |
| 2017-04-20 | 11.6 | 10.2434 |
| 2017-04-19 | 11.56 | 10.2081 |
| 2017-04-18 | 11.54 | 10.1904 |
| 2017-04-17 | 11.59 | 10.2346 |
| 2017-04-13 | 11.41 | 10.0756 |
| 2017-04-12 | 11.58 | 10.2258 |
| 2017-04-11 | 11.95 | 10.5525 |
| 2017-04-10 | 12.1 | 10.685 |
| 2017-04-07 | 12.48 | 11.0205 |
| 2017-04-06 | 12.4 | 10.9499 |
| 2017-04-05 | 12.36 | 10.9145 |
| 2017-04-04 | 12.7 | 11.2148 |
| 2017-04-03 | 12.71 | 11.2236 |
| 2017-03-31 | 12.77 | 11.2766 |
| 2017-03-30 | 12.73 | 11.2413 |
| 2017-03-29 | 12.61 | 11.1353 |
| 2017-03-28 | 12.63 | 11.153 |
| 2017-03-27 | 12.36 | 10.9145 |
| 2017-03-24 | 12.35 | 10.9057 |
| 2017-03-23 | 12.42 | 10.9675 |
| 2017-03-22 | 12.32 | 10.8792 |
| 2017-03-21 | 12.37 | 10.9234 |
| 2017-03-20 | 12.45 | 10.994 |
| 2017-03-17 | 12.34 | 10.8969 |
| 2017-03-16 | 12.89 | 11.3826 |
| 2017-03-15 | 14.14 | 12.4864 |
| 2017-03-14 | 14.15 | 12.4952 |
| 2017-03-13 | 14.02 | 12.3804 |
| 2017-03-10 | 14.56 | 12.8043 |
| 2017-03-09 | 14.38 | 12.646 |
| 2017-03-08 | 14.93 | 13.1297 |
| 2017-03-07 | 14.99 | 13.1824 |
| 2017-03-06 | 15.1 | 13.2792 |
| 2017-03-03 | 15.17 | 13.3407 |
| 2017-03-02 | 15.23 | 13.3935 |
| 2017-03-01 | 15.37 | 13.5166 |
| 2017-02-28 | 14.76 | 12.9802 |
| 2017-02-27 | 14.74 | 12.9626 |
| 2017-02-24 | 14.72 | 12.945 |
| 2017-02-23 | 14.72 | 12.945 |
| 2017-02-22 | 14.75 | 12.9714 |
| 2017-02-21 | 14.52 | 12.7691 |
| 2017-02-17 | 14.69 | 12.9186 |
| 2017-02-16 | 14.78 | 12.9978 |
| 2017-02-15 | 14.96 | 13.156 |
| 2017-02-14 | 14.99 | 13.1824 |
| 2017-02-13 | 14.7 | 12.9274 |
| 2017-02-10 | 14.3 | 12.5756 |
| 2017-02-09 | 14.07 | 12.3734 |
| 2017-02-08 | 13.65 | 12.004 |
| 2017-02-07 | 13.92 | 12.2415 |
| 2017-02-06 | 14.25 | 12.5317 |
| 2017-02-03 | 14.36 | 12.6284 |
| 2017-02-02 | 14.24 | 12.5229 |
| 2017-02-01 | 14.37 | 12.6372 |
| 2017-01-31 | 14.18 | 12.4701 |
| 2017-01-30 | 14.05 | 12.3558 |
| 2017-01-27 | 14.32 | 12.5932 |
| 2017-01-26 | 14.45 | 12.7075 |
| 2017-01-25 | 14.99 | 13.1824 |
| 2017-01-24 | 14.8 | 13.0153 |
| 2017-01-23 | 14.69 | 12.9186 |
| 2017-01-20 | 14.92 | 13.1209 |
| 2017-01-19 | 15.02 | 13.2088 |
| 2017-01-18 | 15.26 | 13.4199 |
| 2017-01-17 | 15.19 | 13.3583 |
| 2017-01-13 | 15.53 | 13.6573 |
| 2017-01-12 | 15.54 | 13.6661 |
| 2017-01-11 | 15.75 | 13.8508 |
| 2017-01-10 | 15.72 | 13.8244 |
| 2017-01-09 | 15.59 | 13.7101 |
| 2017-01-06 | 15.77 | 13.8684 |
| 2017-01-05 | 15.79 | 13.886 |
| 2017-01-04 | 16.08 | 14.141 |
| 2017-01-03 | 15.99 | 14.0618 |
| 2016-12-30 | 15.67 | 13.7804 |
| 2016-12-29 | 15.76 | 13.8596 |
| 2016-12-28 | 15.78 | 13.8772 |
| 2016-12-27 | 15.58 | 13.7013 |
| 2016-12-23 | 15.9 | 13.9827 |
| 2016-12-22 | 15.91 | 13.9915 |
| 2016-12-21 | 16.07 | 14.1322 |
| 2016-12-20 | 16.2 | 14.2465 |
| 2016-12-19 | 15.83 | 13.9211 |
| 2016-12-16 | 15.49 | 13.6221 |
| 2016-12-15 | 15.66 | 13.7716 |
| 2016-12-14 | 15.63 | 13.7453 |
| 2016-12-13 | 15.75 | 13.8508 |
| 2016-12-12 | 16.05 | 14.0618 |
| 2016-12-09 | 15.87 | 13.9041 |
| 2016-12-08 | 15.63 | 13.6939 |
| 2016-12-07 | 15.34 | 13.4398 |
| 2016-12-06 | 14.98 | 13.1244 |
| 2016-12-05 | 14.66 | 12.844 |
| 2016-12-02 | 14.39 | 12.6075 |
| 2016-12-01 | 14.77 | 12.9404 |
| 2016-11-30 | 14.43 | 12.6425 |
| 2016-11-29 | 14.91 | 13.0631 |
| 2016-11-28 | 15.1 | 13.2295 |
| 2016-11-25 | 15.46 | 13.5449 |
| 2016-11-23 | 15.31 | 13.4135 |
| 2016-11-22 | 15.4 | 13.4924 |
| 2016-11-21 | 15.06 | 13.1945 |
| 2016-11-18 | 14.99 | 13.1332 |
| 2016-11-17 | 14.69 | 12.8703 |
| 2016-11-16 | 14.43 | 12.6425 |
| 2016-11-15 | 14.02 | 12.2833 |
| 2016-11-14 | 14.2 | 12.441 |
| 2016-11-11 | 13.9 | 12.1782 |
| 2016-11-10 | 13.29 | 11.6437 |
| 2016-11-09 | 12.94 | 11.3371 |
| 2016-11-08 | 11.57 | 10.1368 |
| 2016-11-07 | 11.6 | 10.1631 |
| 2016-11-04 | 11.44 | 10.0229 |
| 2016-11-03 | 11.66 | 10.2156 |
| 2016-11-02 | 11.85 | 10.3821 |
| 2016-11-01 | 11.75 | 10.2945 |
| 2016-10-31 | 11.79 | 10.3295 |
| 2016-10-28 | 11.68 | 10.2332 |
| 2016-10-27 | 11.63 | 10.1894 |
| 2016-10-26 | 11.8 | 10.3383 |
| 2016-10-25 | 11.83 | 10.3646 |
| 2016-10-24 | 12.12 | 10.6187 |
| 2016-10-21 | 11.98 | 10.496 |
| 2016-10-20 | 12.16 | 10.6537 |
| 2016-10-19 | 12.37 | 10.8377 |
| 2016-10-18 | 12.33 | 10.8027 |
| 2016-10-17 | 12.5 | 10.9516 |
| 2016-10-14 | 12.63 | 11.0655 |
| 2016-10-13 | 12.33 | 10.8027 |
| 2016-10-12 | 12.6 | 11.0392 |
| 2016-10-11 | 12.2 | 10.6888 |
| 2016-10-10 | 12.73 | 11.1531 |
| 2016-10-07 | 13.2 | 11.5649 |
| 2016-10-06 | 12.46 | 10.9165 |
| 2016-10-05 | 13.83 | 12.1168 |
| 2016-10-04 | 14.01 | 12.2745 |
| 2016-10-03 | 14.17 | 12.4147 |
| 2016-09-30 | 14.41 | 12.625 |
| 2016-09-29 | 14.31 | 12.5374 |
| 2016-09-28 | 14.29 | 12.5199 |
| 2016-09-27 | 14.21 | 12.4498 |
| 2016-09-26 | 14.19 | 12.4322 |
| 2016-09-23 | 14.48 | 12.6863 |
| 2016-09-22 | 14.38 | 12.5987 |
| 2016-09-21 | 13.8 | 12.0906 |
| 2016-09-20 | 13.62 | 11.9329 |
| 2016-09-19 | 13.57 | 11.889 |
| 2016-09-16 | 13.45 | 11.7839 |
| 2016-09-15 | 13.46 | 11.7927 |
| 2016-09-14 | 13.33 | 11.6788 |
| 2016-09-13 | 13.43 | 11.7664 |
| 2016-09-12 | 14.05 | 12.257 |
| 2016-09-09 | 14.02 | 12.2309 |
| 2016-09-08 | 14.69 | 12.8154 |
| 2016-09-07 | 14.7 | 12.8241 |
| 2016-09-06 | 14.26 | 12.4402 |
| 2016-09-02 | 13.94 | 12.1611 |
| 2016-09-01 | 13.67 | 11.9255 |
| 2016-08-31 | 13.72 | 11.9691 |
| 2016-08-30 | 13.82 | 12.0564 |
| 2016-08-29 | 13.83 | 12.0651 |
| 2016-08-26 | 13.68 | 11.9342 |
| 2016-08-25 | 13.24 | 11.5504 |
| 2016-08-24 | 13.1 | 11.4283 |
| 2016-08-23 | 13.02 | 11.3585 |
| 2016-08-22 | 12.98 | 11.3236 |
| 2016-08-19 | 12.83 | 11.1927 |
| 2016-08-18 | 12.86 | 11.2189 |
| 2016-08-17 | 12.72 | 11.0967 |
| 2016-08-16 | 12.82 | 11.184 |
| 2016-08-15 | 12.94 | 11.2887 |
| 2016-08-12 | 13.05 | 11.3846 |
| 2016-08-11 | 13.23 | 11.5417 |
| 2016-08-10 | 13.3 | 11.6027 |
| 2016-08-09 | 13.68 | 11.9342 |
| 2016-08-08 | 13.55 | 11.8208 |
| 2016-08-05 | 13.7 | 11.9517 |
| 2016-08-04 | 13.94 | 12.1611 |
| 2016-08-03 | 12.39 | 10.8089 |
| 2016-08-02 | 12.25 | 10.6867 |
| 2016-08-01 | 12.35 | 10.774 |
| 2016-07-29 | 12.39 | 10.8089 |
| 2016-07-28 | 12.39 | 10.8089 |
| 2016-07-27 | 12.48 | 10.8874 |
| 2016-07-26 | 12.4 | 10.8176 |
| 2016-07-25 | 12.44 | 10.8525 |
| 2016-07-22 | 12.78 | 11.1491 |
| 2016-07-21 | 12.22 | 10.6606 |
| 2016-07-20 | 12.33 | 10.7565 |
| 2016-07-19 | 12.36 | 10.7827 |
| 2016-07-18 | 12.33 | 10.7565 |
| 2016-07-15 | 12.53 | 10.931 |
| 2016-07-14 | 12.53 | 10.931 |
| 2016-07-13 | 12.21 | 10.6518 |
| 2016-07-12 | 12.21 | 10.6518 |
| 2016-07-11 | 12.1 | 10.5559 |
| 2016-07-08 | 12.05 | 10.5122 |
| 2016-07-07 | 11.68 | 10.1895 |
| 2016-07-06 | 11.62 | 10.1371 |
| 2016-07-05 | 11.57 | 10.0935 |