Harel/trading
| Metric | Value |
|---|---|
| Price | ILA 16,650 |
| Previous close | ILA 16,580 |
| Open | ILA 16,730 |
| Day high | ILA 16,870 |
| Day low | ILA 16,500 |
| Volume | 234,731 |
| Market cap | ILA 34.23 bn |
| P/E (trailing) | 11.69 |
| P/E (forward) | 23.42 |
| Price / book | 2.81 |
| Dividend yield | 4.17% |
| Beta | 0.47 |
| 52-week high | ILA 20,930 |
| 52-week low | ILA 9,351 |
| Exchange | TLV |
| Target (mean) | ILA 15,000 |
| Target (median) | ILA 15,000 |
| Target (high) | ILA 15,000 |
| Target (low) | ILA 15,000 |
| # analysts | 1 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 16,650 | 16,650 |
| 2026-07-02 | 16,580 | 16,580 |
| 2026-07-01 | 16,140 | 16,140 |
| 2026-06-30 | 15,660 | 15,660 |
| 2026-06-29 | 16,030 | 16,030 |
| 2026-06-26 | 16,030 | 16,027.5703 |
| 2026-06-25 | 16,030 | 16,027.5703 |
| 2026-06-24 | 16,350 | 16,347.5215 |
| 2026-06-23 | 15,810 | 15,807.6035 |
| 2026-06-22 | 15,870 | 15,867.5947 |
| 2026-06-19 | 16,000 | 15,997.5752 |
| 2026-06-18 | 16,250 | 16,247.5371 |
| 2026-06-17 | 16,000 | 15,997.5752 |
| 2026-06-16 | 16,000 | 15,997.5752 |
| 2026-06-15 | 16,100 | 16,097.5596 |
| 2026-06-12 | 17,000 | 16,997.4238 |
| 2026-06-11 | 16,550 | 16,547.4922 |
| 2026-06-10 | 16,210 | 16,207.543 |
| 2026-06-09 | 16,640 | 16,637.4785 |
| 2026-06-08 | 17,030 | 17,027.418 |
| 2026-06-05 | 16,600 | 16,597.4844 |
| 2026-06-04 | 16,400 | 16,397.5137 |
| 2026-06-03 | 16,260 | 16,257.5352 |
| 2026-06-02 | 17,000 | 16,997.4238 |
| 2026-06-01 | 16,850 | 16,847.4453 |
| 2026-05-29 | 17,900 | 17,897.2871 |
| 2026-05-28 | 18,320 | 18,317.2227 |
| 2026-05-27 | 18,990 | 18,987.1211 |
| 2026-05-26 | 19,530 | 19,527.0391 |
| 2026-05-25 | 20,100 | 20,096.9531 |
| 2026-05-22 | 18,950 | 18,947.127 |
| 2026-05-21 | 18,950 | 18,947.127 |
| 2026-05-20 | 18,950 | 18,947.127 |
| 2026-05-19 | 18,650 | 18,647.1738 |
| 2026-05-18 | 18,620 | 18,617.1777 |
| 2026-05-15 | 19,000 | 18,997.1191 |
| 2026-05-14 | 19,460 | 19,457.0508 |
| 2026-05-13 | 19,790 | 19,787 |
| 2026-05-12 | 20,590 | 20,586.8789 |
| 2026-05-11 | 20,560 | 20,556.8828 |
| 2026-05-08 | 20,290 | 20,286.9238 |
| 2026-05-07 | 19,940 | 19,936.9785 |
| 2026-05-06 | 20,470 | 20,466.8965 |
| 2026-05-05 | 20,310 | 20,306.9219 |
| 2026-05-04 | 19,800 | 19,796.998 |
| 2026-05-01 | 18,680 | 18,677.168 |
| 2026-04-30 | 18,300 | 18,297.2266 |
| 2026-04-29 | 18,320 | 18,317.2227 |
| 2026-04-28 | 17,930 | 17,927.2832 |
| 2026-04-27 | 17,720 | 17,717.3145 |
| 2026-04-24 | 17,990 | 17,987.2734 |
| 2026-04-23 | 18,230 | 18,227.2363 |
| 2026-04-22 | 17,820 | 17,817.2988 |
| 2026-04-21 | 17,820 | 17,817.2988 |
| 2026-04-20 | 17,820 | 17,817.2988 |
| 2026-04-17 | 18,360 | 18,357.2168 |
| 2026-04-16 | 18,370 | 18,367.2148 |
| 2026-04-15 | 18,600 | 18,597.1816 |
| 2026-04-14 | 19,360 | 19,357.0664 |
| 2026-04-13 | 18,220 | 18,217.2383 |
| 2026-04-10 | 18,900 | 18,897.1348 |
| 2026-04-09 | 17,910 | 17,907.2852 |
| 2026-04-06 | 17,100 | 17,094.8281 |
| 2026-04-03 | 16,850 | 16,844.9043 |
| 2026-03-31 | 17,410 | 17,404.7344 |
| 2026-03-30 | 17,050 | 17,044.8438 |
| 2026-03-27 | 17,760 | 17,754.6289 |
| 2026-03-26 | 18,530 | 18,524.3965 |
| 2026-03-25 | 18,900 | 18,894.2832 |
| 2026-03-24 | 17,430 | 17,424.7285 |
| 2026-03-23 | 17,860 | 17,854.5996 |
| 2026-03-20 | 17,190 | 17,184.8008 |
| 2026-03-19 | 17,350 | 17,344.7539 |
| 2026-03-18 | 17,700 | 17,694.6465 |
| 2026-03-17 | 17,430 | 17,424.7285 |
| 2026-03-16 | 17,450 | 17,444.7227 |
| 2026-03-13 | 18,300 | 18,294.4668 |
| 2026-03-12 | 18,020 | 18,014.5508 |
| 2026-03-11 | 18,310 | 18,304.4629 |
| 2026-03-10 | 18,190 | 18,184.498 |
| 2026-03-09 | 18,040 | 18,034.5449 |
| 2026-03-06 | 18,900 | 18,894.2832 |
| 2026-03-05 | 18,950 | 18,944.2695 |
| 2026-03-04 | 18,590 | 18,584.377 |
| 2026-03-02 | 18,020 | 18,014.5508 |
| 2026-02-27 | 16,450 | 16,445.0254 |
| 2026-02-26 | 16,180 | 16,175.1074 |
| 2026-02-25 | 16,240 | 16,235.0889 |
| 2026-02-24 | 16,000 | 15,995.1621 |
| 2026-02-23 | 17,180 | 17,174.8047 |
| 2026-02-20 | 16,840 | 16,834.9062 |
| 2026-02-19 | 16,390 | 16,385.043 |
| 2026-02-18 | 16,590 | 16,584.9844 |
| 2026-02-17 | 16,420 | 16,415.0352 |
| 2026-02-16 | 16,770 | 16,764.9297 |
| 2026-02-13 | 16,390 | 16,385.043 |
| 2026-02-12 | 16,660 | 16,654.9609 |
| 2026-02-11 | 16,250 | 16,245.0859 |
| 2026-02-10 | 16,640 | 16,634.9688 |
| 2026-02-09 | 15,750 | 15,745.2363 |
| 2026-02-06 | 15,820 | 15,815.2158 |
| 2026-02-05 | 15,650 | 15,645.2676 |
| 2026-02-04 | 15,850 | 15,845.207 |
| 2026-02-03 | 15,760 | 15,755.2344 |
| 2026-02-02 | 15,130 | 15,125.4248 |
| 2026-01-30 | 14,270 | 14,265.6846 |
| 2026-01-29 | 13,800 | 13,795.8262 |
| 2026-01-28 | 13,500 | 13,495.918 |
| 2026-01-27 | 13,840 | 13,835.8145 |
| 2026-01-26 | 13,930 | 13,925.7871 |
| 2026-01-23 | 13,970 | 13,965.7754 |
| 2026-01-22 | 13,590 | 13,585.8906 |
| 2026-01-21 | 13,230 | 13,226 |
| 2026-01-20 | 13,500 | 13,495.918 |
| 2026-01-19 | 13,680 | 13,675.8633 |
| 2026-01-16 | 13,500 | 13,495.918 |
| 2026-01-15 | 13,350 | 13,345.9629 |
| 2026-01-14 | 13,050 | 13,046.0527 |
| 2026-01-13 | 12,710 | 12,706.1562 |
| 2026-01-12 | 12,880 | 12,876.1055 |
| 2026-01-09 | 12,820 | 12,816.123 |
| 2026-01-08 | 12,990 | 12,986.0723 |
| 2026-01-07 | 12,990 | 12,986.0723 |
| 2026-01-06 | 13,000 | 12,996.0684 |
| 2026-01-05 | 13,060 | 13,056.0508 |
| 2026-01-01 | 12,450 | 12,446.2354 |
| 2025-12-31 | 12,430 | 12,426.2412 |
| 2025-12-30 | 12,950 | 12,946.084 |
| 2025-12-29 | 13,110 | 13,106.0352 |
| 2025-12-25 | 13,030 | 13,026.0596 |
| 2025-12-24 | 14,100 | 14,095.7363 |
| 2025-12-23 | 14,270 | 14,265.6846 |
| 2025-12-22 | 14,640 | 14,635.5732 |
| 2025-12-18 | 14,270 | 14,265.6846 |
| 2025-12-17 | 14,070 | 14,065.7451 |
| 2025-12-16 | 13,760 | 13,755.8389 |
| 2025-12-15 | 13,880 | 13,875.8027 |
| 2025-12-11 | 13,860 | 13,855.8086 |
| 2025-12-10 | 13,840 | 13,835.8145 |
| 2025-12-09 | 13,420 | 13,415.9414 |
| 2025-12-08 | 13,440 | 13,435.9355 |
| 2025-12-04 | 12,540 | 12,536.208 |
| 2025-12-03 | 12,510 | 12,506.2168 |
| 2025-12-02 | 12,480 | 12,476.2256 |
| 2025-12-01 | 12,130 | 12,126.3311 |
| 2025-11-27 | 12,090 | 12,086.3438 |
| 2025-11-26 | 12,170 | 12,166.3193 |
| 2025-11-25 | 12,250 | 12,246.2959 |
| 2025-11-24 | 12,730 | 12,726.1504 |
| 2025-11-20 | 12,330 | 12,326.2715 |
| 2025-11-19 | 12,660 | 12,656.1719 |
| 2025-11-18 | 12,560 | 12,556.2021 |
| 2025-11-17 | 12,700 | 12,696.1592 |
| 2025-11-13 | 12,590 | 12,586.1924 |
| 2025-11-12 | 12,550 | 12,546.2051 |
| 2025-11-11 | 12,330 | 12,326.2715 |
| 2025-11-10 | 12,610 | 12,606.1865 |
| 2025-11-06 | 12,350 | 12,346.2646 |
| 2025-11-05 | 12,060 | 12,056.3525 |
| 2025-11-04 | 11,560 | 11,556.5039 |
| 2025-11-03 | 11,560 | 11,556.5039 |
| 2025-10-30 | 11,400 | 11,396.5527 |
| 2025-10-29 | 10,950 | 10,946.6885 |
| 2025-10-28 | 10,850 | 10,846.7188 |
| 2025-10-27 | 10,950 | 10,946.6885 |
| 2025-10-23 | 11,000 | 10,996.6738 |
| 2025-10-22 | 10,860 | 10,856.7158 |
| 2025-10-21 | 10,940 | 10,936.6914 |
| 2025-10-20 | 10,930 | 10,926.6953 |
| 2025-10-16 | 10,990 | 10,986.6768 |
| 2025-10-15 | 11,170 | 11,166.6221 |
| 2025-10-09 | 11,540 | 11,536.5107 |
| 2025-10-08 | 11,450 | 11,446.5371 |
| 2025-09-30 | 11,160 | 11,156.625 |
| 2025-09-29 | 10,490 | 10,486.8281 |
| 2025-09-25 | 9,849 | 9,846.0215 |
| 2025-09-18 | 9,741 | 9,738.0537 |
| 2025-09-17 | 9,755 | 9,752.0498 |
| 2025-09-16 | 10,180 | 10,176.9219 |
| 2025-09-15 | 10,050 | 10,046.9609 |
| 2025-09-11 | 10,650 | 10,646.7793 |
| 2025-09-10 | 10,930 | 10,926.6953 |
| 2025-09-09 | 11,150 | 11,146.6279 |
| 2025-09-08 | 11,030 | 11,026.6641 |
| 2025-09-04 | 11,370 | 11,366.5615 |
| 2025-09-03 | 11,060 | 11,056.6553 |
| 2025-09-02 | 10,570 | 10,566.8027 |
| 2025-09-01 | 11,100 | 11,096.6436 |
| 2025-08-28 | 11,130 | 11,126.6338 |
| 2025-08-27 | 10,980 | 10,976.6797 |
| 2025-08-26 | 10,850 | 10,846.7188 |
| 2025-08-25 | 11,010 | 11,006.6699 |
| 2025-08-21 | 11,100 | 11,096.6436 |
| 2025-08-20 | 10,420 | 10,416.8496 |
| 2025-08-19 | 10,540 | 10,536.8125 |
| 2025-08-18 | 10,650 | 10,646.7793 |
| 2025-08-14 | 10,530 | 10,526.8164 |
| 2025-08-13 | 10,250 | 10,246.9004 |
| 2025-08-12 | 9,825 | 9,822.0283 |
| 2025-08-11 | 10,030 | 10,026.9668 |
| 2025-08-07 | 9,801 | 9,798.0361 |
| 2025-08-06 | 9,853 | 9,850.0205 |
| 2025-08-05 | 9,711 | 9,708.0635 |
| 2025-08-04 | 10,040 | 10,036.9639 |
| 2025-07-31 | 10,290 | 10,286.8887 |
| 2025-07-30 | 10,400 | 10,396.8555 |
| 2025-07-29 | 10,600 | 10,596.7949 |
| 2025-07-28 | 10,700 | 10,696.7637 |
| 2025-07-24 | 10,900 | 10,896.7031 |
| 2025-07-23 | 11,100 | 11,096.6436 |
| 2025-07-22 | 10,780 | 10,776.7402 |
| 2025-07-21 | 10,760 | 10,756.7461 |
| 2025-07-17 | 10,380 | 10,376.8613 |
| 2025-07-16 | 10,080 | 10,076.9512 |
| 2025-07-15 | 10,080 | 10,076.9512 |
| 2025-07-14 | 9,919 | 9,916 |
| 2025-07-10 | 10,490 | 10,486.8281 |
| 2025-07-09 | 10,370 | 10,366.8633 |
| 2025-07-08 | 9,763 | 9,760.0479 |
| 2025-07-07 | 9,922 | 9,918.999 |
| 2025-07-03 | 9,743 | 9,740.0537 |
| 2025-07-02 | 9,743 | 9,740.0537 |
| 2025-07-01 | 9,292 | 9,289.1904 |
| 2025-06-30 | 9,432 | 9,429.1475 |
| 2025-06-26 | 9,010 | 9,007.2754 |
| 2025-06-25 | 9,116 | 9,113.2432 |
| 2025-06-24 | 8,792 | 8,789.3408 |
| 2025-06-23 | 8,369 | 8,366.4688 |
| 2025-06-19 | 8,053 | 8,050.5645 |
| 2025-06-18 | 7,700 | 7,697.6714 |
| 2025-06-17 | 7,447 | 7,444.748 |
| 2025-06-16 | 7,380 | 7,377.7681 |
| 2025-06-12 | 6,900 | 6,897.9131 |
| 2025-06-11 | 7,100 | 7,097.853 |
| 2025-06-10 | 7,189 | 7,186.8257 |
| 2025-06-09 | 7,321 | 7,318.7856 |
| 2025-06-05 | 7,348 | 7,345.7778 |
| 2025-06-04 | 7,353 | 7,350.7764 |
| 2025-06-03 | 7,460 | 7,457.7441 |
| 2025-05-29 | 7,140 | 7,137.8408 |
| 2025-05-28 | 6,725 | 6,722.9663 |
| 2025-05-27 | 6,540 | 6,538.0225 |
| 2025-05-26 | 6,550 | 6,548.0195 |
| 2025-05-22 | 6,273 | 6,271.103 |
| 2025-05-21 | 6,240 | 6,238.1128 |
| 2025-05-20 | 6,369 | 6,367.0742 |
| 2025-05-19 | 6,630 | 6,627.9951 |
| 2025-05-15 | 6,464 | 6,462.0449 |
| 2025-05-14 | 6,434 | 6,432.0542 |
| 2025-05-13 | 6,261 | 6,259.1064 |
| 2025-05-12 | 6,330 | 6,328.0859 |
| 2025-05-08 | 6,253 | 6,251.1089 |
| 2025-05-07 | 6,293 | 6,291.0967 |
| 2025-05-06 | 5,971 | 5,969.1938 |
| 2025-05-05 | 5,945 | 5,943.2026 |
| 2025-04-29 | 6,041 | 6,039.1733 |
| 2025-04-28 | 5,946 | 5,944.2017 |
| 2025-04-24 | 5,999 | 5,997.186 |
| 2025-04-23 | 6,028 | 6,026.1772 |
| 2025-04-22 | 5,882 | 5,880.2212 |
| 2025-04-21 | 5,935 | 5,933.2056 |
| 2025-04-17 | 6,136 | 6,134.1445 |
| 2025-04-16 | 6,111 | 6,109.1519 |
| 2025-04-15 | 6,020 | 6,018.1792 |
| 2025-04-14 | 5,950 | 5,948.2007 |
| 2025-04-10 | 5,720 | 5,718.27 |
| 2025-04-09 | 5,583 | 5,581.3115 |
| 2025-04-08 | 5,806 | 5,804.2441 |
| 2025-04-07 | 5,599 | 5,597.3066 |
| 2025-04-03 | 5,910 | 5,908.2124 |
| 2025-04-02 | 5,920 | 5,918.2095 |
| 2025-04-01 | 5,910 | 5,908.2124 |
| 2025-03-31 | 5,909 | 5,907.2134 |
| 2025-03-27 | 6,041 | 6,039.1733 |
| 2025-03-26 | 6,041 | 6,039.1733 |
| 2025-03-25 | 6,089 | 6,087.1587 |
| 2025-03-24 | 5,990 | 5,988.189 |
| 2025-03-20 | 6,329 | 6,327.0859 |
| 2025-03-19 | 6,504 | 6,502.0332 |
| 2025-03-18 | 6,774 | 6,771.9512 |
| 2025-03-17 | 6,858 | 6,855.9258 |
| 2025-03-13 | 6,758 | 6,755.9561 |
| 2025-03-12 | 6,436 | 6,434.0537 |
| 2025-03-11 | 6,172 | 6,170.1333 |
| 2025-03-10 | 6,203 | 6,201.124 |
| 2025-03-06 | 6,152 | 6,150.1396 |
| 2025-03-05 | 6,152 | 6,150.1396 |
| 2025-03-04 | 6,194 | 6,192.127 |
| 2025-03-03 | 6,261 | 6,259.1064 |
| 2025-02-27 | 6,018 | 6,016.1802 |
| 2025-02-26 | 5,973 | 5,971.1938 |
| 2025-02-25 | 5,780 | 5,778.252 |
| 2025-02-24 | 5,847 | 5,845.2319 |
| 2025-02-20 | 6,036 | 6,034.1743 |
| 2025-02-19 | 6,066 | 6,064.1655 |
| 2025-02-18 | 6,100 | 6,098.1553 |
| 2025-02-17 | 5,960 | 5,958.1978 |
| 2025-02-13 | 5,918 | 5,916.2104 |
| 2025-02-12 | 5,846 | 5,844.2319 |
| 2025-02-11 | 5,900 | 5,898.2153 |
| 2025-02-10 | 5,900 | 5,898.2153 |
| 2025-02-06 | 5,950 | 5,948.2007 |
| 2025-02-05 | 6,100 | 6,098.1553 |
| 2025-02-04 | 5,890 | 5,888.2192 |
| 2025-02-03 | 5,718 | 5,716.271 |
| 2025-01-30 | 5,680 | 5,678.2822 |
| 2025-01-29 | 5,700 | 5,698.2764 |
| 2025-01-28 | 5,450 | 5,448.3516 |
| 2025-01-27 | 5,449 | 5,447.3521 |
| 2025-01-23 | 5,404 | 5,402.3657 |
| 2025-01-22 | 5,425 | 5,423.3594 |
| 2025-01-21 | 5,439 | 5,437.3555 |
| 2025-01-20 | 5,457 | 5,455.3496 |
| 2025-01-16 | 5,521 | 5,519.3301 |
| 2025-01-15 | 5,478 | 5,476.3433 |
| 2025-01-14 | 5,335 | 5,333.3867 |
| 2025-01-13 | 5,302 | 5,300.3965 |
| 2025-01-09 | 5,155 | 5,153.4414 |
| 2025-01-08 | 5,106 | 5,104.4561 |
| 2025-01-07 | 5,197 | 5,195.4287 |
| 2025-01-06 | 5,244 | 5,242.4141 |
| 2025-01-02 | 5,170 | 5,168.4365 |
| 2025-01-01 | 5,188 | 5,186.4312 |
| 2024-12-31 | 5,039 | 5,037.4761 |
| 2024-12-30 | 5,035 | 5,032.2656 |
| 2024-12-26 | 5,020 | 5,017.2739 |
| 2024-12-25 | 5,050 | 5,047.2573 |
| 2024-12-24 | 5,133 | 5,130.2129 |
| 2024-12-23 | 5,154 | 5,151.2007 |
| 2024-12-19 | 5,040 | 5,037.2622 |
| 2024-12-18 | 5,105 | 5,102.2271 |
| 2024-12-17 | 5,310 | 5,307.1162 |
| 2024-12-16 | 5,221 | 5,218.1646 |
| 2024-12-12 | 5,072 | 5,069.2461 |
| 2024-12-11 | 4,830 | 4,827.377 |
| 2024-12-10 | 4,699 | 4,696.4482 |
| 2024-12-09 | 4,598 | 4,595.5029 |
| 2024-12-05 | 4,514 | 4,511.5488 |
| 2024-12-04 | 4,390 | 4,387.6157 |
| 2024-12-03 | 4,400 | 4,397.6104 |
| 2024-12-02 | 4,320 | 4,317.6538 |
| 2024-11-28 | 4,380 | 4,377.6211 |
| 2024-11-27 | 4,295 | 4,292.668 |
| 2024-11-26 | 4,345 | 4,342.6401 |
| 2024-11-25 | 4,345 | 4,342.6401 |
| 2024-11-21 | 4,200 | 4,197.7192 |
| 2024-11-20 | 4,251 | 4,248.6909 |
| 2024-11-19 | 4,256 | 4,253.689 |
| 2024-11-18 | 4,200 | 4,197.7192 |
| 2024-11-14 | 4,020 | 4,017.8169 |
| 2024-11-13 | 4,050 | 4,047.8005 |
| 2024-11-12 | 3,988 | 3,985.8342 |
| 2024-11-11 | 4,009 | 4,006.8228 |
| 2024-11-07 | 3,959 | 3,956.8501 |
| 2024-11-06 | 3,920 | 3,917.8711 |
| 2024-11-05 | 3,850 | 3,847.9092 |
| 2024-11-04 | 3,920 | 3,917.8711 |
| 2024-10-31 | 3,899 | 3,896.8826 |
| 2024-10-30 | 3,848 | 3,845.9102 |
| 2024-10-29 | 3,740 | 3,737.969 |
| 2024-10-28 | 3,641 | 3,639.0225 |
| 2024-10-22 | 3,647 | 3,645.0193 |
| 2024-10-21 | 3,702 | 3,699.9895 |
| 2024-10-15 | 3,596 | 3,594.0471 |
| 2024-10-14 | 3,551 | 3,549.0715 |
| 2024-10-10 | 3,526 | 3,524.0852 |
| 2024-10-09 | 3,534 | 3,532.0808 |
| 2024-10-08 | 3,442 | 3,440.1306 |
| 2024-10-07 | 3,434 | 3,432.135 |
| 2024-10-01 | 3,552 | 3,550.071 |
| 2024-09-30 | 3,619 | 3,617.0347 |
| 2024-09-26 | 3,384 | 3,382.1624 |
| 2024-09-25 | 3,384 | 3,382.1624 |
| 2024-09-24 | 3,357 | 3,355.1768 |
| 2024-09-23 | 3,327 | 3,325.1931 |
| 2024-09-19 | 3,265 | 3,263.2268 |
| 2024-09-18 | 3,421 | 3,418.1692 |
| 2024-09-17 | 3,422 | 3,419.1682 |
| 2024-09-16 | 3,475 | 3,472.1248 |
| 2024-09-12 | 3,541 | 3,538.0701 |
| 2024-09-11 | 3,444 | 3,441.1501 |
| 2024-09-10 | 3,483 | 3,480.1182 |
| 2024-09-09 | 3,480 | 3,477.1201 |
| 2024-09-05 | 3,440 | 3,437.1533 |
| 2024-09-04 | 3,440 | 3,437.1533 |
| 2024-09-03 | 3,475 | 3,472.1248 |
| 2024-09-02 | 3,420 | 3,417.1702 |
| 2024-08-29 | 3,722 | 3,718.9199 |
| 2024-08-28 | 3,670 | 3,666.9631 |
| 2024-08-27 | 3,651 | 3,647.9788 |
| 2024-08-26 | 3,639 | 3,635.9888 |
| 2024-08-22 | 3,440 | 3,437.1533 |
| 2024-08-21 | 3,493 | 3,490.1094 |
| 2024-08-20 | 3,578 | 3,575.0393 |
| 2024-08-19 | 3,605 | 3,602.0171 |
| 2024-08-15 | 3,540 | 3,537.0706 |
| 2024-08-14 | 3,500 | 3,497.1038 |
| 2024-08-12 | 3,412 | 3,409.1765 |
| 2024-08-08 | 3,402 | 3,399.1851 |
| 2024-08-07 | 3,385 | 3,382.199 |
| 2024-08-06 | 3,276 | 3,273.2891 |
| 2024-08-05 | 3,258 | 3,255.3042 |
| 2024-08-01 | 3,300 | 3,297.2693 |
| 2024-07-31 | 3,393 | 3,390.1924 |
| 2024-07-30 | 3,484 | 3,481.1172 |
| 2024-07-29 | 3,440 | 3,437.1533 |
| 2024-07-25 | 3,567 | 3,564.0483 |
| 2024-07-24 | 3,613 | 3,610.0103 |
| 2024-07-23 | 3,585 | 3,582.0334 |
| 2024-07-22 | 3,501 | 3,498.103 |
| 2024-07-18 | 3,474 | 3,471.1252 |
| 2024-07-17 | 3,502 | 3,499.1023 |
| 2024-07-16 | 3,526 | 3,523.0825 |
| 2024-07-15 | 3,474 | 3,471.1252 |
| 2024-07-11 | 3,458 | 3,455.1387 |
| 2024-07-10 | 3,430 | 3,427.1614 |
| 2024-07-09 | 3,448 | 3,445.1465 |
| 2024-07-08 | 3,384 | 3,381.2 |
| 2024-07-04 | 3,244 | 3,241.3157 |
| 2024-07-03 | 3,162 | 3,159.3835 |
| 2024-07-02 | 3,096 | 3,093.4382 |
| 2024-07-01 | 3,006 | 3,003.5125 |
| 2024-06-27 | 3,023 | 3,020.4988 |
| 2024-06-26 | 3,161 | 3,158.3843 |
| 2024-06-25 | 3,100 | 3,097.4348 |
| 2024-06-24 | 3,063 | 3,060.4653 |
| 2024-06-20 | 3,082 | 3,079.4497 |
| 2024-06-19 | 3,120 | 3,117.4185 |
| 2024-06-18 | 3,116 | 3,113.4214 |
| 2024-06-17 | 3,140 | 3,137.4016 |
| 2024-06-13 | 3,027 | 3,024.4954 |
| 2024-06-10 | 3,059 | 3,056.469 |
| 2024-06-06 | 3,090 | 3,087.4429 |
| 2024-06-05 | 3,193 | 3,190.3579 |
| 2024-06-04 | 3,277 | 3,274.2883 |
| 2024-06-03 | 3,321 | 3,318.252 |
| 2024-05-30 | 3,175 | 3,172.3728 |
| 2024-05-29 | 3,190 | 3,187.3604 |
| 2024-05-28 | 3,128 | 3,125.4116 |
| 2024-05-27 | 3,073 | 3,070.457 |
| 2024-05-23 | 3,125 | 3,122.4143 |
| 2024-05-22 | 3,159 | 3,156.386 |
| 2024-05-21 | 3,200 | 3,197.3518 |
| 2024-05-20 | 3,222 | 3,219.334 |
| 2024-05-16 | 3,366 | 3,363.2146 |
| 2024-05-15 | 3,449 | 3,446.1462 |
| 2024-05-09 | 3,444 | 3,441.1501 |
| 2024-05-08 | 3,465 | 3,462.1331 |
| 2024-05-07 | 3,480 | 3,477.1201 |
| 2024-05-06 | 3,389 | 3,386.1958 |
| 2024-05-02 | 3,350 | 3,347.228 |
| 2024-05-01 | 3,374 | 3,371.208 |
| 2024-04-30 | 3,433 | 3,430.1594 |
| 2024-04-25 | 3,400 | 3,397.1865 |
| 2024-04-24 | 3,368 | 3,365.2131 |
| 2024-04-18 | 3,379 | 3,376.2041 |
| 2024-04-17 | 3,265 | 3,262.2983 |
| 2024-04-16 | 3,349 | 3,346.2288 |
| 2024-04-15 | 3,370 | 3,367.2112 |
| 2024-04-11 | 3,465 | 3,462.1331 |
| 2024-04-10 | 3,480 | 3,477.1201 |
| 2024-04-09 | 3,529 | 3,526.0798 |
| 2024-04-08 | 3,604 | 3,601.0178 |
| 2024-04-04 | 3,632 | 3,628.9946 |
| 2024-04-03 | 3,737 | 3,733.908 |
| 2024-04-02 | 3,690 | 3,686.9468 |
| 2024-04-01 | 3,610 | 3,607.0129 |
| 2024-03-28 | 3,539 | 3,536.0715 |
| 2024-03-27 | 3,585 | 3,582.0334 |
| 2024-03-26 | 3,501 | 3,498.103 |
| 2024-03-25 | 3,528 | 3,525.0808 |
| 2024-03-21 | 3,620 | 3,617.0046 |
| 2024-03-20 | 3,537 | 3,534.0732 |
| 2024-03-19 | 3,550 | 3,547.0625 |
| 2024-03-18 | 3,506 | 3,503.0986 |
| 2024-03-14 | 3,421 | 3,418.1692 |
| 2024-03-13 | 3,403 | 3,400.1841 |
| 2024-03-12 | 3,472 | 3,469.1267 |
| 2024-03-11 | 3,451 | 3,448.1443 |
| 2024-03-07 | 3,560 | 3,557.0542 |
| 2024-03-06 | 3,625 | 3,622.0002 |
| 2024-03-05 | 3,625 | 3,622.0002 |
| 2024-03-04 | 3,620 | 3,617.0046 |
| 2024-02-29 | 3,550 | 3,547.0625 |
| 2024-02-28 | 3,505 | 3,502.0996 |
| 2024-02-26 | 3,459 | 3,456.1377 |
| 2024-02-22 | 3,165 | 3,162.3811 |
| 2024-02-21 | 3,157 | 3,154.3875 |
| 2024-02-20 | 3,176 | 3,173.3718 |
| 2024-02-19 | 3,208 | 3,205.3452 |
| 2024-02-15 | 3,173 | 3,170.3745 |
| 2024-02-14 | 3,230 | 3,227.3271 |
| 2024-02-13 | 3,220 | 3,217.3354 |
| 2024-02-12 | 3,203 | 3,200.3496 |
| 2024-02-08 | 3,163 | 3,160.3823 |
| 2024-02-07 | 3,106 | 3,103.4299 |
| 2024-02-06 | 3,179 | 3,176.3694 |
| 2024-02-05 | 3,083 | 3,080.449 |
| 2024-02-01 | 3,085 | 3,082.447 |
| 2024-01-31 | 3,036 | 3,033.4878 |
| 2024-01-30 | 3,033 | 3,030.4905 |
| 2024-01-29 | 2,912 | 2,909.5903 |
| 2024-01-25 | 2,861 | 2,858.6326 |
| 2024-01-24 | 2,899 | 2,896.6011 |
| 2024-01-23 | 2,767 | 2,764.7104 |
| 2024-01-22 | 2,781 | 2,778.6985 |
| 2024-01-18 | 2,865 | 2,862.6292 |
| 2024-01-17 | 2,770 | 2,767.7078 |
| 2024-01-16 | 2,842 | 2,839.6484 |
| 2024-01-15 | 2,842 | 2,839.6484 |
| 2024-01-11 | 2,867 | 2,864.6274 |
| 2024-01-10 | 2,888 | 2,885.6104 |
| 2024-01-09 | 2,897 | 2,894.6028 |
| 2024-01-08 | 2,878 | 2,875.6182 |
| 2024-01-04 | 2,952 | 2,949.5574 |
| 2024-01-03 | 2,934 | 2,931.572 |
| 2024-01-02 | 2,954 | 2,951.5557 |
| 2024-01-01 | 2,961 | 2,958.55 |
| 2023-12-28 | 2,838 | 2,835.6516 |
| 2023-12-27 | 2,885 | 2,882.6128 |
| 2023-12-26 | 2,840 | 2,837.6501 |
| 2023-12-25 | 2,927 | 2,924.5779 |
| 2023-12-21 | 2,964 | 2,961.5474 |
| 2023-12-20 | 2,972 | 2,969.5408 |
| 2023-12-19 | 2,984 | 2,981.5308 |
| 2023-12-18 | 2,960 | 2,957.5508 |
| 2023-12-14 | 2,975 | 2,972.5381 |
| 2023-12-13 | 2,895 | 2,892.6047 |
| 2023-12-12 | 2,899 | 2,896.6011 |
| 2023-12-11 | 2,860 | 2,857.6331 |
| 2023-12-07 | 2,971 | 2,968.5415 |
| 2023-12-06 | 2,985 | 2,982.53 |
| 2023-12-05 | 2,925 | 2,922.5796 |
| 2023-12-04 | 2,874 | 2,871.6218 |
| 2023-11-30 | 2,782 | 2,779.698 |
| 2023-11-29 | 2,928 | 2,925.5769 |
| 2023-11-28 | 2,893 | 2,890.6062 |
| 2023-11-27 | 2,723 | 2,720.7466 |
| 2023-11-23 | 2,739 | 2,736.7334 |
| 2023-11-22 | 2,739 | 2,736.7334 |
| 2023-11-21 | 2,695 | 2,692.77 |
| 2023-11-20 | 2,655 | 2,652.803 |
| 2023-11-16 | 2,659 | 2,656.7998 |
| 2023-11-15 | 2,604 | 2,601.8455 |
| 2023-11-14 | 2,604 | 2,601.8455 |
| 2023-11-13 | 2,497 | 2,494.9338 |
| 2023-11-09 | 2,521 | 2,518.9138 |
| 2023-11-08 | 2,583 | 2,580.8625 |
| 2023-11-07 | 2,649 | 2,646.8079 |
| 2023-11-06 | 2,591 | 2,588.856 |
| 2023-11-02 | 2,726 | 2,723.7441 |
| 2023-11-01 | 2,646 | 2,643.8105 |
| 2023-10-31 | 2,652 | 2,649.8057 |
| 2023-10-30 | 2,652 | 2,649.8057 |
| 2023-10-26 | 2,484 | 2,481.9446 |
| 2023-10-25 | 2,440 | 2,437.981 |
| 2023-10-24 | 2,460 | 2,457.9646 |
| 2023-10-23 | 2,477 | 2,474.9504 |
| 2023-10-19 | 2,653 | 2,650.8047 |
| 2023-10-18 | 2,685 | 2,682.7783 |
| 2023-10-17 | 2,659 | 2,656.7998 |
| 2023-10-16 | 2,681 | 2,678.7817 |
| 2023-10-12 | 2,775 | 2,772.7036 |
| 2023-10-11 | 2,765 | 2,762.7119 |
| 2023-10-10 | 2,832 | 2,829.6567 |
| 2023-10-09 | 2,719 | 2,716.7502 |
| 2023-10-05 | 2,965 | 2,962.5466 |
| 2023-10-04 | 2,942 | 2,939.5654 |
| 2023-10-03 | 2,991 | 2,988.5251 |
| 2023-10-02 | 3,038 | 3,035.4861 |
| 2023-09-28 | 3,012 | 3,009.5076 |
| 2023-09-27 | 3,013 | 3,010.5066 |
| 2023-09-26 | 3,050 | 3,047.4761 |
| 2023-09-21 | 3,045 | 3,042.4805 |
| 2023-09-20 | 2,990 | 2,987.5259 |
| 2023-09-19 | 2,999 | 2,996.5183 |
| 2023-09-18 | 2,910 | 2,907.592 |
| 2023-09-14 | 2,950 | 2,947.5588 |
| 2023-09-13 | 2,909 | 2,906.5928 |
| 2023-09-12 | 2,925 | 2,922.5796 |
| 2023-09-11 | 2,940 | 2,937.5671 |
| 2023-09-07 | 2,870 | 2,867.625 |
| 2023-09-06 | 2,846 | 2,843.645 |
| 2023-09-05 | 2,800 | 2,797.6831 |
| 2023-09-04 | 2,743 | 2,740.7305 |
| 2023-08-31 | 2,771 | 2,768.707 |
| 2023-08-30 | 2,830 | 2,827.6582 |
| 2023-08-29 | 2,801 | 2,798.6821 |
| 2023-08-28 | 2,875 | 2,872.6208 |
| 2023-08-24 | 2,866 | 2,863.6284 |
| 2023-08-23 | 2,889 | 2,886.6096 |
| 2023-08-22 | 2,854 | 2,851.6382 |
| 2023-08-21 | 2,898 | 2,895.6021 |
| 2023-08-17 | 2,761 | 2,758.7156 |
| 2023-08-16 | 2,755 | 2,752.7205 |
| 2023-08-15 | 2,820 | 2,817.6665 |
| 2023-08-14 | 2,859 | 2,856.6343 |
| 2023-08-10 | 2,915 | 2,912.5876 |
| 2023-08-09 | 2,926 | 2,923.5789 |
| 2023-08-08 | 2,890 | 2,887.6086 |
| 2023-08-07 | 2,945 | 2,942.563 |
| 2023-08-03 | 2,850 | 2,847.6418 |
| 2023-08-02 | 2,865 | 2,862.6292 |
| 2023-08-01 | 2,929 | 2,926.5764 |
| 2023-07-31 | 2,903 | 2,900.5979 |
| 2023-07-26 | 2,826 | 2,823.6614 |
| 2023-07-25 | 2,813 | 2,810.6724 |
| 2023-07-24 | 2,917 | 2,914.5862 |
| 2023-07-20 | 3,041 | 3,038.4839 |
| 2023-07-19 | 3,057 | 3,054.4705 |
| 2023-07-18 | 2,974 | 2,971.5393 |
| 2023-07-17 | 2,908 | 2,905.5938 |
| 2023-07-13 | 2,990 | 2,987.5259 |
| 2023-07-12 | 2,990 | 2,987.5259 |
| 2023-07-11 | 2,956 | 2,953.5542 |
| 2023-07-10 | 2,875 | 2,872.6208 |
| 2023-07-06 | 2,997 | 2,994.52 |
| 2023-07-05 | 3,021 | 3,018.5 |
| 2023-07-04 | 3,021 | 3,018.5 |
| 2023-07-03 | 2,995 | 2,992.5217 |
| 2023-06-29 | 2,884 | 2,881.6135 |
| 2023-06-28 | 2,922 | 2,919.582 |
| 2023-06-27 | 2,952 | 2,949.5574 |
| 2023-06-26 | 3,024 | 3,021.4978 |
| 2023-06-22 | 3,015 | 3,012.5051 |
| 2023-06-21 | 3,070 | 3,067.4597 |
| 2023-06-20 | 3,102 | 3,099.4331 |
| 2023-06-19 | 3,105 | 3,102.4307 |
| 2023-06-15 | 3,155 | 3,152.3892 |
| 2023-06-14 | 3,092 | 3,089.4412 |
| 2023-06-13 | 3,072 | 3,069.4578 |
| 2023-06-12 | 2,999 | 2,996.5183 |
| 2023-06-08 | 2,970 | 2,967.5422 |
| 2023-06-07 | 3,015 | 3,012.5051 |
| 2023-06-06 | 2,892 | 2,889.6072 |
| 2023-06-05 | 2,905 | 2,902.5962 |
| 2023-06-01 | 2,934 | 2,931.572 |
| 2023-05-31 | 2,937 | 2,934.5698 |
| 2023-05-30 | 3,011 | 3,008.5085 |
| 2023-05-29 | 2,980 | 2,977.5342 |
| 2023-05-24 | 3,255 | 3,252.3064 |
| 2023-05-23 | 3,286 | 3,283.2808 |
| 2023-05-22 | 3,338 | 3,335.238 |
| 2023-05-18 | 3,365 | 3,362.2156 |
| 2023-05-17 | 3,316 | 3,313.2561 |
| 2023-05-16 | 3,319 | 3,316.2537 |
| 2023-05-15 | 3,337 | 3,334.2388 |
| 2023-05-11 | 3,345 | 3,342.2319 |
| 2023-05-10 | 3,320 | 3,317.2529 |
| 2023-05-09 | 3,298 | 3,295.2708 |
| 2023-05-08 | 3,331 | 3,328.2439 |
| 2023-05-04 | 3,300 | 3,297.2693 |
| 2023-05-03 | 3,311 | 3,308.2603 |
| 2023-05-02 | 3,250 | 3,247.3108 |
| 2023-05-01 | 3,244 | 3,241.3157 |
| 2023-04-27 | 3,233 | 3,230.3247 |
| 2023-04-24 | 3,150 | 3,147.3933 |
| 2023-04-20 | 3,013 | 3,010.5066 |
| 2023-04-19 | 3,060 | 3,057.4678 |
| 2023-04-18 | 3,039 | 3,036.4854 |
| 2023-04-17 | 3,066 | 3,063.4626 |
| 2023-04-13 | 2,940 | 2,937.5671 |
| 2023-04-10 | 2,998 | 2,995.5193 |
| 2023-04-04 | 2,990 | 2,987.5259 |
| 2023-04-03 | 2,935 | 2,932.5713 |
| 2023-03-30 | 3,020 | 3,017.501 |
| 2023-03-29 | 2,930 | 2,927.5754 |
| 2023-03-28 | 3,018 | 3,015.5024 |
| 2023-03-27 | 3,180 | 3,177.3689 |
| 2023-03-23 | 3,141 | 3,138.4009 |
| 2023-03-22 | 3,052 | 3,049.4746 |
| 2023-03-21 | 3,046 | 3,043.4797 |
| 2023-03-20 | 3,040 | 3,037.4846 |
| 2023-03-16 | 3,110 | 3,107.4265 |
| 2023-03-15 | 3,083 | 3,080.449 |
| 2023-03-14 | 3,120 | 3,117.4185 |
| 2023-03-13 | 3,104 | 3,101.4316 |
| 2023-03-09 | 3,400 | 3,397.1865 |
| 2023-03-08 | 3,336 | 3,333.2395 |
| 2023-03-06 | 3,293 | 3,290.2751 |
| 2023-03-02 | 3,076 | 3,073.4546 |
| 2023-03-01 | 3,095 | 3,092.439 |
| 2023-02-28 | 3,075 | 3,072.4556 |
| 2023-02-27 | 3,057 | 3,054.4705 |
| 2023-02-23 | 3,130 | 3,127.4102 |
| 2023-02-22 | 3,104 | 3,101.4316 |
| 2023-02-21 | 3,171 | 3,168.376 |
| 2023-02-20 | 3,263 | 3,260.3 |
| 2023-02-16 | 3,315 | 3,312.2568 |
| 2023-02-15 | 3,404 | 3,401.1833 |
| 2023-02-14 | 3,410 | 3,407.1785 |
| 2023-02-13 | 3,401 | 3,398.1855 |
| 2023-02-09 | 3,371 | 3,368.2104 |
| 2023-02-08 | 3,314 | 3,311.2581 |
| 2023-02-07 | 3,329 | 3,326.2454 |
| 2023-02-06 | 3,369 | 3,366.2119 |
| 2023-02-02 | 3,415 | 3,412.1743 |
| 2023-02-01 | 3,415 | 3,412.1743 |
| 2023-01-31 | 3,323 | 3,320.2502 |
| 2023-01-30 | 3,287 | 3,284.28 |
| 2023-01-26 | 3,255 | 3,252.3064 |
| 2023-01-25 | 3,322 | 3,319.2512 |
| 2023-01-24 | 3,397 | 3,394.1892 |
| 2023-01-23 | 3,397 | 3,394.1892 |
| 2023-01-19 | 3,402 | 3,399.1851 |
| 2023-01-18 | 3,430 | 3,427.1614 |
| 2023-01-17 | 3,361 | 3,358.2188 |
| 2023-01-16 | 3,272 | 3,269.2925 |
| 2023-01-12 | 3,211 | 3,208.343 |
| 2023-01-11 | 3,288 | 3,285.2793 |
| 2023-01-10 | 3,288 | 3,285.2793 |
| 2023-01-09 | 3,354 | 3,351.2246 |
| 2023-01-05 | 3,080 | 3,077.4514 |
| 2023-01-04 | 3,135 | 3,131.9329 |
| 2023-01-03 | 3,060 | 3,057.0059 |
| 2023-01-02 | 3,011 | 3,008.054 |
| 2022-12-29 | 3,101 | 3,097.9661 |
| 2022-12-28 | 3,021 | 3,018.0437 |
| 2022-12-27 | 3,075 | 3,071.9912 |
| 2022-12-26 | 3,005 | 3,002.0596 |
| 2022-12-22 | 3,099 | 3,095.968 |
| 2022-12-21 | 3,100 | 3,096.9666 |
| 2022-12-20 | 3,115 | 3,111.9521 |
| 2022-12-19 | 3,157 | 3,153.9109 |
| 2022-12-15 | 3,091 | 3,087.9756 |
| 2022-12-14 | 3,164 | 3,160.9045 |
| 2022-12-13 | 3,221 | 3,217.8481 |
| 2022-12-12 | 3,151 | 3,147.917 |
| 2022-12-08 | 3,235 | 3,231.835 |
| 2022-12-07 | 3,260 | 3,256.8101 |
| 2022-12-06 | 3,377 | 3,373.6956 |
| 2022-12-05 | 3,444 | 3,440.6304 |
| 2022-12-01 | 3,465 | 3,461.6099 |
| 2022-11-30 | 3,345 | 3,341.7271 |
| 2022-11-29 | 3,400 | 3,396.6733 |
| 2022-11-28 | 3,250 | 3,246.8203 |
| 2022-11-24 | 3,350 | 3,346.7222 |
| 2022-11-23 | 3,411 | 3,407.6624 |
| 2022-11-22 | 3,345 | 3,341.7271 |
| 2022-11-21 | 3,400 | 3,396.6733 |
| 2022-11-17 | 3,374 | 3,370.6985 |
| 2022-11-16 | 3,436 | 3,432.6382 |
| 2022-11-15 | 3,539 | 3,535.5374 |
| 2022-11-14 | 3,520 | 3,516.5562 |
| 2022-11-10 | 3,470 | 3,466.605 |
| 2022-11-09 | 3,376 | 3,372.6968 |
| 2022-11-08 | 3,381 | 3,377.6921 |
| 2022-11-07 | 3,398 | 3,394.675 |
| 2022-11-03 | 3,283 | 3,279.7876 |
| 2022-11-02 | 3,378 | 3,374.6951 |
| 2022-10-31 | 3,404 | 3,400.6692 |
| 2022-10-27 | 3,295 | 3,291.7759 |
| 2022-10-26 | 3,333 | 3,329.7388 |
| 2022-10-25 | 3,253 | 3,249.8171 |
| 2022-10-24 | 3,295 | 3,291.7759 |
| 2022-10-20 | 3,315 | 3,311.7563 |
| 2022-10-19 | 3,345 | 3,341.7271 |
| 2022-10-18 | 3,345 | 3,341.7271 |
| 2022-10-13 | 3,396 | 3,392.6772 |
| 2022-10-12 | 3,345 | 3,341.7271 |
| 2022-10-11 | 3,215 | 3,211.854 |
| 2022-10-06 | 3,152 | 3,148.9158 |
| 2022-10-03 | 3,134 | 3,130.9333 |
| 2022-09-29 | 3,150 | 3,146.9177 |
| 2022-09-28 | 3,261 | 3,257.8093 |
| 2022-09-22 | 3,403 | 3,399.6702 |
| 2022-09-21 | 3,400 | 3,396.6733 |
| 2022-09-20 | 3,490 | 3,486.585 |
| 2022-09-19 | 3,567 | 3,563.5098 |
| 2022-09-15 | 3,598 | 3,594.4795 |
| 2022-09-14 | 3,655 | 3,651.4236 |
| 2022-09-13 | 3,715 | 3,711.365 |
| 2022-09-12 | 3,804 | 3,800.2778 |
| 2022-09-08 | 3,684 | 3,680.3953 |
| 2022-09-07 | 3,689 | 3,685.3904 |
| 2022-09-06 | 3,700 | 3,696.3799 |
| 2022-09-05 | 3,700 | 3,696.3799 |
| 2022-09-01 | 3,705 | 3,701.375 |
| 2022-08-31 | 3,800 | 3,796.2817 |
| 2022-08-30 | 3,804 | 3,800.2778 |
| 2022-08-29 | 3,819 | 3,815.2634 |
| 2022-08-25 | 3,939 | 3,935.1455 |
| 2022-08-24 | 3,990 | 3,986.0959 |
| 2022-08-23 | 3,869 | 3,865.2144 |
| 2022-08-22 | 3,841 | 3,837.2417 |
| 2022-08-18 | 3,965 | 3,961.1204 |
| 2022-08-17 | 3,872 | 3,868.2112 |
| 2022-08-16 | 3,924 | 3,920.1606 |
| 2022-08-15 | 3,959 | 3,955.1265 |
| 2022-08-11 | 3,967 | 3,963.1187 |
| 2022-08-10 | 3,906 | 3,902.1782 |
| 2022-08-09 | 3,720 | 3,716.3599 |
| 2022-08-08 | 3,670 | 3,666.4089 |
| 2022-08-04 | 3,542 | 3,538.5344 |
| 2022-08-03 | 3,541 | 3,537.5356 |
| 2022-08-02 | 3,499 | 3,495.5767 |
| 2022-08-01 | 3,506 | 3,502.5691 |
| 2022-07-28 | 3,436 | 3,432.6382 |
| 2022-07-27 | 3,456 | 3,452.6184 |
| 2022-07-26 | 3,421 | 3,417.6526 |
| 2022-07-25 | 3,465 | 3,461.6099 |
| 2022-07-21 | 3,533 | 3,529.5435 |
| 2022-07-20 | 3,515 | 3,511.5608 |
| 2022-07-19 | 3,505 | 3,501.5706 |
| 2022-07-18 | 3,470 | 3,466.605 |
| 2022-07-14 | 3,353 | 3,349.7192 |
| 2022-07-13 | 3,386 | 3,382.6873 |
| 2022-07-12 | 3,452 | 3,448.6226 |
| 2022-07-11 | 3,501 | 3,497.5742 |
| 2022-07-07 | 3,514 | 3,510.5613 |
| 2022-07-06 | 3,426 | 3,422.6479 |
| 2022-07-05 | 3,401 | 3,397.6721 |
| 2022-07-04 | 3,446 | 3,442.6279 |
| 2022-06-30 | 3,402 | 3,398.6716 |
| 2022-06-29 | 3,547 | 3,543.5295 |
| 2022-06-28 | 3,498 | 3,494.5771 |
| 2022-06-27 | 3,512 | 3,508.564 |
| 2022-06-23 | 3,490 | 3,486.585 |
| 2022-06-22 | 3,429 | 3,425.6448 |
| 2022-06-21 | 3,327 | 3,323.7446 |
| 2022-06-20 | 3,333 | 3,329.7388 |
| 2022-06-16 | 3,095 | 3,091.9717 |
| 2022-06-15 | 3,200 | 3,196.8689 |
| 2022-06-14 | 3,075 | 3,071.9912 |
| 2022-06-13 | 3,075 | 3,071.9912 |
| 2022-06-09 | 3,399 | 3,395.6746 |
| 2022-06-08 | 3,515 | 3,511.5608 |
| 2022-06-07 | 3,566 | 3,562.5107 |
| 2022-06-06 | 3,638 | 3,634.4404 |
| 2022-06-02 | 3,625 | 3,621.4531 |
| 2022-06-01 | 3,710 | 3,706.3699 |
| 2022-05-31 | 3,660 | 3,656.4187 |
| 2022-05-30 | 3,715 | 3,711.365 |
| 2022-05-26 | 3,656 | 3,652.4229 |
| 2022-05-25 | 3,480 | 3,476.5947 |
| 2022-05-24 | 3,575 | 3,571.502 |
| 2022-05-23 | 3,608 | 3,604.4697 |
| 2022-05-19 | 3,635 | 3,631.4434 |
| 2022-05-18 | 3,770 | 3,766.311 |
| 2022-05-17 | 3,832 | 3,828.2507 |
| 2022-05-16 | 3,642 | 3,638.4363 |
| 2022-05-12 | 3,539 | 3,535.5374 |
| 2022-05-11 | 3,531 | 3,527.5452 |
| 2022-05-10 | 3,606 | 3,602.4717 |
| 2022-05-09 | 3,585 | 3,581.4919 |
| 2022-05-03 | 3,768 | 3,764.3132 |
| 2022-05-02 | 3,834 | 3,830.2485 |
| 2022-04-28 | 4,120 | 4,115.9692 |
| 2022-04-27 | 4,069 | 4,065.0188 |
| 2022-04-26 | 4,160 | 4,155.9292 |
| 2022-04-25 | 4,163 | 4,158.9268 |
| 2022-04-20 | 4,208 | 4,203.8828 |
| 2022-04-19 | 4,124 | 4,119.9648 |
| 2022-04-18 | 4,124 | 4,119.9648 |
| 2022-04-14 | 4,066 | 4,062.0217 |
| 2022-04-13 | 4,099 | 4,094.9893 |
| 2022-04-12 | 4,110 | 4,105.979 |
| 2022-04-11 | 3,985 | 3,981.1011 |
| 2022-04-07 | 3,995 | 3,991.0911 |
| 2022-04-06 | 3,930 | 3,926.1548 |
| 2022-04-05 | 4,014 | 4,010.0725 |
| 2022-04-04 | 4,064 | 4,058.6155 |
| 2022-03-31 | 3,910 | 3,904.8193 |
| 2022-03-30 | 3,935 | 3,929.7861 |
| 2022-03-29 | 3,958 | 3,952.7561 |
| 2022-03-28 | 3,920 | 3,914.8059 |
| 2022-03-24 | 3,909 | 3,903.8206 |
| 2022-03-23 | 3,905 | 3,899.8264 |
| 2022-03-22 | 3,885 | 3,879.8525 |
| 2022-03-21 | 3,930 | 3,924.793 |
| 2022-03-16 | 3,814 | 3,808.9468 |
| 2022-03-15 | 3,699 | 3,694.0989 |
| 2022-03-14 | 3,616 | 3,611.2087 |
| 2022-03-10 | 3,579 | 3,574.2576 |
| 2022-03-09 | 3,605 | 3,600.2236 |
| 2022-03-08 | 3,472 | 3,467.3994 |
| 2022-03-07 | 3,520 | 3,515.3364 |
| 2022-03-03 | 3,763 | 3,758.0142 |
| 2022-03-02 | 3,805 | 3,799.9587 |
| 2022-03-01 | 3,860 | 3,854.8857 |
| 2022-02-28 | 3,888 | 3,882.8486 |
| 2022-02-24 | 3,854 | 3,848.8933 |
| 2022-02-23 | 3,980 | 3,974.7266 |
| 2022-02-22 | 3,899 | 3,893.834 |
| 2022-02-21 | 3,762 | 3,757.0154 |
| 2022-02-17 | 3,648 | 3,643.1665 |
| 2022-02-16 | 3,704 | 3,699.0923 |
| 2022-02-15 | 3,722 | 3,717.0684 |
| 2022-02-14 | 3,642 | 3,637.1743 |
| 2022-02-10 | 3,719 | 3,714.0725 |
| 2022-02-09 | 3,736 | 3,731.0503 |
| 2022-02-08 | 3,705 | 3,700.0913 |
| 2022-02-07 | 3,677 | 3,672.1282 |
| 2022-02-03 | 3,703 | 3,698.0935 |
| 2022-02-02 | 3,700 | 3,695.0979 |
| 2022-02-01 | 3,653 | 3,648.1597 |
| 2022-01-31 | 3,653 | 3,648.1597 |
| 2022-01-27 | 3,658 | 3,653.1531 |
| 2022-01-26 | 3,656 | 3,651.156 |
| 2022-01-25 | 3,630 | 3,625.1904 |
| 2022-01-24 | 3,696 | 3,691.1028 |
| 2022-01-20 | 3,820 | 3,814.9385 |
| 2022-01-19 | 3,790 | 3,784.9785 |
| 2022-01-18 | 3,795 | 3,789.9719 |
| 2022-01-17 | 3,836 | 3,830.9175 |
| 2022-01-13 | 3,810 | 3,804.9521 |
| 2022-01-12 | 3,721 | 3,716.0698 |
| 2022-01-11 | 3,689 | 3,684.1121 |
| 2022-01-10 | 3,663 | 3,658.1467 |
| 2022-01-06 | 3,680 | 3,675.1243 |
| 2022-01-05 | 3,698 | 3,693.1006 |
| 2022-01-04 | 3,626 | 3,621.1958 |
| 2022-01-03 | 3,574 | 3,569.2644 |
| 2021-12-30 | 3,534 | 3,529.3176 |
| 2021-12-29 | 3,522 | 3,517.3335 |
| 2021-12-28 | 3,534 | 3,529.3176 |
| 2021-12-27 | 3,515 | 3,510.3428 |
| 2021-12-23 | 3,450 | 3,445.4292 |
| 2021-12-22 | 3,463 | 3,458.4119 |
| 2021-12-21 | 3,384 | 3,379.5166 |
| 2021-12-20 | 3,400 | 3,395.4954 |
| 2021-12-16 | 3,515 | 3,510.3428 |
| 2021-12-15 | 3,485 | 3,480.3823 |
| 2021-12-14 | 3,489 | 3,484.3772 |
| 2021-12-13 | 3,463 | 3,458.4119 |
| 2021-12-09 | 3,507 | 3,502.3535 |
| 2021-12-08 | 3,515 | 3,510.3428 |
| 2021-12-07 | 3,515 | 3,510.3428 |
| 2021-12-06 | 3,555 | 3,549.8218 |
| 2021-12-02 | 3,466 | 3,460.9514 |
| 2021-12-01 | 3,508 | 3,502.8901 |
| 2021-11-30 | 3,328 | 3,323.1526 |
| 2021-11-29 | 3,285 | 3,280.2148 |
| 2021-11-25 | 3,438 | 3,432.9924 |
| 2021-11-24 | 3,455 | 3,449.9675 |
| 2021-11-23 | 3,471 | 3,465.9441 |
| 2021-11-22 | 3,500 | 3,494.9016 |
| 2021-11-18 | 3,429 | 3,424.0054 |
| 2021-11-17 | 3,400 | 3,395.0474 |
| 2021-11-16 | 3,448 | 3,442.9778 |
| 2021-11-15 | 3,510 | 3,504.8872 |
| 2021-11-11 | 3,498 | 3,492.905 |
| 2021-11-10 | 3,553 | 3,547.825 |
| 2021-11-09 | 3,553 | 3,547.825 |
| 2021-11-08 | 3,559 | 3,553.8162 |
| 2021-11-04 | 3,560 | 3,554.8145 |
| 2021-11-03 | 3,500 | 3,494.9016 |
| 2021-11-02 | 3,476 | 3,470.9368 |
| 2021-11-01 | 3,530 | 3,524.8584 |
| 2021-10-28 | 3,529 | 3,523.8599 |
| 2021-10-27 | 3,579 | 3,573.7869 |
| 2021-10-26 | 3,614 | 3,608.7358 |
| 2021-10-25 | 3,583 | 3,577.7808 |
| 2021-10-21 | 3,592 | 3,586.7683 |
| 2021-10-20 | 3,525 | 3,519.866 |
| 2021-10-19 | 3,512 | 3,506.8845 |
| 2021-10-18 | 3,595 | 3,589.7637 |
| 2021-10-14 | 3,599 | 3,593.7581 |
| 2021-10-13 | 3,550 | 3,544.8291 |
| 2021-10-12 | 3,488 | 3,482.9194 |
| 2021-10-11 | 3,475 | 3,469.9387 |
| 2021-10-07 | 3,300 | 3,295.1931 |
| 2021-10-06 | 3,275 | 3,270.2297 |
| 2021-10-05 | 3,315 | 3,310.1716 |
| 2021-10-04 | 3,320 | 3,315.1648 |
| 2021-09-30 | 3,338 | 3,333.1382 |
| 2021-09-29 | 3,325 | 3,320.1572 |
| 2021-09-23 | 3,440 | 3,434.989 |
| 2021-09-22 | 3,471 | 3,465.9441 |
| 2021-09-14 | 3,450 | 3,444.9746 |
| 2021-09-13 | 3,465 | 3,459.9531 |
| 2021-09-09 | 3,377 | 3,372.0808 |
| 2021-09-02 | 3,281 | 3,276.2212 |
| 2021-09-01 | 3,200 | 3,195.3389 |
| 2021-08-31 | 3,150 | 3,145.4119 |
| 2021-08-30 | 3,222 | 3,217.3069 |
| 2021-08-26 | 3,366 | 3,361.0969 |
| 2021-08-25 | 3,392 | 3,387.0593 |
| 2021-08-24 | 3,281 | 3,276.2212 |
| 2021-08-23 | 3,216 | 3,211.3157 |
| 2021-08-19 | 3,221 | 3,216.3083 |
| 2021-08-18 | 3,230 | 3,225.2949 |
| 2021-08-17 | 3,159 | 3,154.3984 |
| 2021-08-16 | 3,171 | 3,166.3813 |
| 2021-08-12 | 3,250 | 3,245.2661 |
| 2021-08-11 | 3,115 | 3,110.4626 |
| 2021-08-10 | 3,015 | 3,010.6082 |
| 2021-08-09 | 2,964 | 2,959.6829 |
| 2021-08-05 | 3,050 | 3,045.5574 |
| 2021-08-04 | 3,088 | 3,083.5022 |
| 2021-08-03 | 3,087 | 3,082.5032 |
| 2021-08-02 | 3,152 | 3,147.4087 |
| 2021-07-29 | 3,076 | 3,071.5195 |
| 2021-07-28 | 3,033 | 3,028.5823 |
| 2021-07-27 | 3,029 | 3,024.5884 |
| 2021-07-26 | 3,056 | 3,051.5488 |
| 2021-07-22 | 3,113 | 3,108.4656 |
| 2021-07-21 | 3,101 | 3,096.4834 |
| 2021-07-20 | 3,097 | 3,092.489 |
| 2021-07-19 | 3,140 | 3,135.4265 |
| 2021-07-15 | 3,206 | 3,201.3301 |
| 2021-07-14 | 3,223 | 3,218.3054 |
| 2021-07-13 | 3,200 | 3,195.3389 |
| 2021-07-12 | 3,208 | 3,203.3274 |
| 2021-07-08 | 3,180 | 3,175.3682 |
| 2021-07-07 | 3,260 | 3,255.252 |
| 2021-07-06 | 3,281 | 3,276.2212 |
| 2021-07-05 | 3,246 | 3,241.2722 |
| 2021-07-01 | 3,222 | 3,217.3069 |
| 2021-06-30 | 3,230 | 3,225.2949 |
| 2021-06-29 | 3,199 | 3,194.3403 |
| 2021-06-28 | 3,193 | 3,188.3494 |
| 2021-06-24 | 3,161 | 3,156.3955 |
| 2021-06-23 | 3,160 | 3,155.3972 |
| 2021-06-22 | 3,162 | 3,157.3943 |
| 2021-06-21 | 3,160 | 3,155.3972 |
| 2021-06-17 | 3,263 | 3,258.2473 |
| 2021-06-16 | 3,300 | 3,295.1931 |
| 2021-06-15 | 3,209 | 3,204.3257 |
| 2021-06-14 | 3,192 | 3,187.3508 |
| 2021-06-10 | 3,128 | 3,123.4436 |
| 2021-06-09 | 3,080 | 3,075.5137 |
| 2021-06-08 | 3,106 | 3,101.4761 |
| 2021-06-07 | 3,110 | 3,105.4702 |
| 2021-06-03 | 3,125 | 3,120.4482 |
| 2021-06-02 | 3,248 | 3,243.2688 |
| 2021-06-01 | 3,290 | 3,285.2078 |
| 2021-05-31 | 3,309 | 3,304.1802 |
| 2021-05-27 | 3,446 | 3,440.981 |
| 2021-05-26 | 3,484 | 3,478.9253 |
| 2021-05-25 | 3,485 | 3,479.9241 |
| 2021-05-24 | 3,534 | 3,528.8523 |
| 2021-05-20 | 3,460 | 3,454.9604 |
| 2021-05-19 | 3,414 | 3,409.0273 |
| 2021-05-18 | 3,440 | 3,434.989 |
| 2021-05-13 | 3,349 | 3,344.1223 |
| 2021-05-12 | 3,318 | 3,313.1675 |
| 2021-05-11 | 3,374 | 3,369.0852 |
| 2021-05-10 | 3,502 | 3,496.8989 |
| 2021-05-06 | 3,467 | 3,461.9502 |
| 2021-05-05 | 3,488 | 3,482.9194 |
| 2021-05-04 | 3,498 | 3,492.905 |
| 2021-05-03 | 3,465 | 3,459.9531 |
| 2021-04-29 | 3,410 | 3,405.0332 |
| 2021-04-28 | 3,389 | 3,384.0637 |
| 2021-04-27 | 3,363 | 3,358.1016 |
| 2021-04-26 | 3,400 | 3,395.0474 |
| 2021-04-22 | 3,390 | 3,385.062 |
| 2021-04-21 | 3,377 | 3,372.0808 |
| 2021-04-20 | 3,404 | 3,399.042 |
| 2021-04-19 | 3,375 | 3,370.0845 |
| 2021-04-13 | 3,442 | 3,436.9866 |
| 2021-04-12 | 3,416 | 3,411.0242 |
| 2021-04-08 | 3,328 | 3,323.1526 |
| 2021-04-07 | 3,330 | 3,325.1494 |
| 2021-04-06 | 3,285 | 3,280.2148 |
| 2021-04-05 | 3,306 | 3,301.1846 |
| 2021-04-01 | 3,353 | 3,348.116 |
| 2021-03-31 | 3,373 | 3,368.0869 |
| 2021-03-30 | 3,400 | 3,394.3491 |
| 2021-03-29 | 3,376 | 3,370.3882 |
| 2021-03-25 | 3,268 | 3,262.5679 |
| 2021-03-24 | 3,357 | 3,351.4199 |
| 2021-03-22 | 3,272 | 3,266.5618 |
| 2021-03-18 | 3,203 | 3,197.6763 |
| 2021-03-17 | 3,171 | 3,165.7292 |
| 2021-03-16 | 3,161 | 3,155.7458 |
| 2021-03-15 | 3,140 | 3,134.7808 |
| 2021-03-11 | 3,139 | 3,133.7827 |
| 2021-03-10 | 3,107 | 3,101.8357 |
| 2021-03-09 | 3,128 | 3,122.801 |
| 2021-03-08 | 3,094 | 3,088.8574 |
| 2021-03-04 | 3,070 | 3,064.8972 |
| 2021-03-03 | 3,028 | 3,022.9668 |
| 2021-03-02 | 3,090 | 3,084.8638 |
| 2021-03-01 | 3,100 | 3,094.8477 |
| 2021-02-25 | 3,010 | 3,004.9968 |
| 2021-02-24 | 3,047 | 3,041.9355 |
| 2021-02-23 | 3,014 | 3,008.9902 |
| 2021-02-22 | 2,995 | 2,990.022 |
| 2021-02-18 | 2,978 | 2,973.05 |
| 2021-02-17 | 2,978 | 2,973.05 |
| 2021-02-16 | 3,036 | 3,030.9536 |
| 2021-02-15 | 3,036 | 3,030.9536 |
| 2021-02-11 | 2,889 | 2,884.198 |
| 2021-02-10 | 2,900 | 2,895.1799 |
| 2021-02-09 | 2,851 | 2,846.2615 |
| 2021-02-08 | 2,808 | 2,803.3328 |
| 2021-02-04 | 2,781 | 2,776.3777 |
| 2021-02-03 | 2,764 | 2,759.4055 |
| 2021-02-02 | 2,871 | 2,865.7288 |
| 2021-02-01 | 2,862 | 2,856.7454 |
| 2021-01-28 | 2,835 | 2,829.7944 |
| 2021-01-27 | 2,824 | 2,818.8152 |
| 2021-01-26 | 2,826 | 2,820.8113 |
| 2021-01-25 | 2,860 | 2,854.7493 |
| 2021-01-21 | 2,975 | 2,969.5378 |
| 2021-01-20 | 3,000 | 2,994.4922 |
| 2021-01-19 | 3,001 | 2,995.49 |
| 2021-01-18 | 3,015 | 3,009.4644 |
| 2021-01-14 | 3,040 | 3,034.4185 |
| 2021-01-13 | 3,120 | 3,114.2715 |
| 2021-01-12 | 3,045 | 3,039.4092 |
| 2021-01-11 | 3,035 | 3,029.428 |
| 2021-01-07 | 2,851 | 2,845.7656 |
| 2021-01-06 | 2,819 | 2,813.824 |
| 2021-01-05 | 2,864 | 2,858.7417 |
| 2021-01-04 | 2,956 | 2,950.5725 |
| 2020-12-31 | 2,960 | 2,954.5652 |
| 2020-12-30 | 2,942 | 2,936.5984 |
| 2020-12-29 | 2,881 | 2,875.7107 |
| 2020-12-28 | 2,907 | 2,901.6628 |
| 2020-12-24 | 2,825 | 2,819.813 |
| 2020-12-23 | 2,797 | 2,791.8645 |
| 2020-12-22 | 2,797 | 2,791.8645 |
| 2020-12-21 | 2,750 | 2,744.9509 |
| 2020-12-17 | 2,920 | 2,914.6392 |
| 2020-12-16 | 2,900 | 2,894.6755 |
| 2020-12-15 | 2,900 | 2,894.6755 |
| 2020-12-14 | 2,913 | 2,907.6521 |
| 2020-12-10 | 2,870 | 2,864.731 |
| 2020-12-09 | 2,840 | 2,834.7856 |
| 2020-12-08 | 2,830 | 2,824.8042 |
| 2020-12-07 | 2,863 | 2,857.7434 |
| 2020-12-03 | 2,847 | 2,841.7729 |
| 2020-12-02 | 2,800 | 2,794.8589 |
| 2020-12-01 | 2,871 | 2,865.7288 |
| 2020-11-30 | 2,828 | 2,822.8076 |
| 2020-11-26 | 2,849 | 2,843.7695 |
| 2020-11-25 | 2,815 | 2,809.8318 |
| 2020-11-24 | 2,790 | 2,784.8772 |
| 2020-11-23 | 2,720 | 2,715.0061 |
| 2020-11-19 | 2,700 | 2,695.043 |
| 2020-11-18 | 2,664 | 2,659.1089 |
| 2020-11-17 | 2,650 | 2,645.1345 |
| 2020-11-16 | 2,688 | 2,683.0645 |
| 2020-11-12 | 2,650 | 2,645.1345 |
| 2020-11-11 | 2,702 | 2,697.0396 |
| 2020-11-10 | 2,634 | 2,629.1646 |
| 2020-11-09 | 2,732 | 2,726.9841 |
| 2020-11-05 | 2,596 | 2,591.2339 |
| 2020-11-04 | 2,571 | 2,566.2795 |
| 2020-11-03 | 2,470 | 2,465.4653 |
| 2020-11-02 | 2,499 | 2,494.4121 |
| 2020-10-29 | 2,495 | 2,490.4192 |
| 2020-10-28 | 2,417 | 2,412.5623 |
| 2020-10-27 | 2,515 | 2,510.3821 |
| 2020-10-26 | 2,535 | 2,530.3455 |
| 2020-10-22 | 2,454 | 2,449.4946 |
| 2020-10-21 | 2,464 | 2,459.4766 |
| 2020-10-20 | 2,465 | 2,460.4739 |
| 2020-10-19 | 2,453 | 2,448.4958 |
| 2020-10-15 | 2,450 | 2,445.5017 |
| 2020-10-14 | 2,535 | 2,530.3455 |
| 2020-10-13 | 2,490 | 2,485.4285 |
| 2020-10-12 | 2,496 | 2,491.4172 |
| 2020-10-08 | 2,550 | 2,545.3176 |
| 2020-10-07 | 2,457 | 2,452.4893 |
| 2020-10-06 | 2,429 | 2,424.5403 |
| 2020-10-05 | 2,369 | 2,364.6501 |
| 2020-10-01 | 2,240 | 2,235.8872 |
| 2020-09-30 | 2,145 | 2,141.062 |
| 2020-09-29 | 2,061 | 2,057.2158 |
| 2020-09-24 | 2,062 | 2,058.2141 |
| 2020-09-23 | 2,051 | 2,047.2344 |
| 2020-09-22 | 2,114 | 2,110.1187 |
| 2020-09-21 | 2,100 | 2,096.144 |
| 2020-09-17 | 2,144 | 2,140.0635 |
| 2020-09-16 | 2,130 | 2,126.0894 |
| 2020-09-15 | 2,110 | 2,106.1262 |
| 2020-09-14 | 2,055 | 2,051.2268 |
| 2020-09-10 | 2,004 | 2,000.3206 |
| 2020-09-09 | 2,062 | 2,058.2141 |
| 2020-09-08 | 2,071 | 2,067.1978 |
| 2020-09-07 | 2,137 | 2,133.0764 |
| 2020-09-03 | 2,135 | 2,131.0801 |
| 2020-09-02 | 2,280 | 2,275.814 |
| 2020-09-01 | 2,328 | 2,323.7261 |
| 2020-08-31 | 2,407 | 2,402.5806 |
| 2020-08-27 | 2,415 | 2,410.5662 |
| 2020-08-26 | 2,499 | 2,494.4121 |
| 2020-08-25 | 2,422 | 2,417.5532 |
| 2020-08-24 | 2,311 | 2,306.7571 |
| 2020-08-20 | 2,222 | 2,217.9202 |
| 2020-08-19 | 2,276 | 2,271.821 |
| 2020-08-18 | 2,344 | 2,339.696 |
| 2020-08-17 | 2,396 | 2,391.6011 |
| 2020-08-13 | 2,385 | 2,380.6211 |
| 2020-08-12 | 2,395 | 2,390.6025 |
| 2020-08-11 | 2,280 | 2,275.814 |
| 2020-08-10 | 2,213 | 2,208.9373 |
| 2020-08-06 | 2,250 | 2,245.8689 |
| 2020-08-05 | 2,232 | 2,227.9023 |
| 2020-08-04 | 2,168 | 2,164.0195 |
| 2020-08-03 | 2,182 | 2,177.9941 |
| 2020-07-29 | 2,228 | 2,223.9092 |
| 2020-07-28 | 2,228 | 2,223.9092 |
| 2020-07-27 | 2,222 | 2,217.9202 |
| 2020-07-23 | 2,114 | 2,110.1187 |
| 2020-07-22 | 2,160 | 2,156.0342 |
| 2020-07-21 | 2,162 | 2,158.0305 |
| 2020-07-20 | 2,025 | 2,021.282 |
| 2020-07-16 | 2,007 | 2,003.3149 |
| 2020-07-15 | 2,077 | 2,073.1873 |
| 2020-07-14 | 2,059 | 2,055.2195 |
| 2020-07-13 | 2,075 | 2,071.1904 |
| 2020-07-09 | 2,027 | 2,023.2786 |
| 2020-07-08 | 2,100 | 2,096.144 |
| 2020-07-07 | 2,090 | 2,086.1628 |
| 2020-07-06 | 2,100 | 2,096.144 |
| 2020-07-02 | 2,078 | 2,074.1848 |
| 2020-07-01 | 1,981 | 1,977.3632 |
| 2020-06-30 | 1,870 | 1,866.5667 |
| 2020-06-29 | 1,885 | 1,881.5391 |
| 2020-06-25 | 1,989 | 1,985.3484 |
| 2020-06-24 | 2,012 | 2,008.3059 |
| 2020-06-23 | 2,110 | 2,106.1262 |
| 2020-06-22 | 2,097 | 2,093.1499 |
| 2020-06-18 | 2,144 | 2,140.0635 |
| 2020-06-17 | 2,097 | 2,093.1499 |
| 2020-06-16 | 2,097 | 2,093.1499 |
| 2020-06-15 | 1,998 | 1,994.3317 |
| 2020-06-11 | 2,060 | 2,056.2178 |
| 2020-06-10 | 2,060 | 2,056.2178 |
| 2020-06-09 | 2,039 | 2,035.2563 |
| 2020-06-08 | 2,062 | 2,058.2141 |
| 2020-06-04 | 2,056 | 2,052.2251 |
| 2020-06-03 | 2,024 | 2,020.2838 |
| 2020-06-02 | 2,025 | 2,021.282 |
| 2020-06-01 | 2,050 | 2,046.2361 |
| 2020-05-27 | 2,170 | 2,166.0156 |
| 2020-05-26 | 2,172 | 2,168.0122 |
| 2020-05-25 | 2,213 | 2,208.9373 |
| 2020-05-21 | 2,155 | 2,151.0432 |
| 2020-05-20 | 2,212 | 2,207.9387 |
| 2020-05-19 | 2,169 | 2,165.0178 |
| 2020-05-18 | 2,127 | 2,123.095 |
| 2020-05-14 | 1,992 | 1,988.3427 |
| 2020-05-13 | 2,135 | 2,131.0801 |
| 2020-05-12 | 2,217 | 2,212.9294 |
| 2020-05-11 | 2,225 | 2,220.915 |
| 2020-05-07 | 2,140 | 2,136.0713 |
| 2020-05-06 | 2,201 | 2,196.959 |
| 2020-05-05 | 2,230 | 2,225.906 |
| 2020-05-04 | 2,141 | 2,137.0693 |
| 2020-04-30 | 2,245 | 2,240.8782 |
| 2020-04-27 | 2,215 | 2,210.9331 |
| 2020-04-23 | 2,142 | 2,138.0669 |
| 2020-04-22 | 2,142 | 2,138.0669 |
| 2020-04-21 | 2,090 | 2,086.1628 |
| 2020-04-20 | 2,102 | 2,098.1404 |
| 2020-04-16 | 1,949 | 1,945.4216 |
| 2020-04-13 | 1,932 | 1,928.4529 |
| 2020-04-07 | 1,784 | 1,780.7245 |
| 2020-04-06 | 1,733 | 1,729.8181 |
| 2020-04-02 | 1,757 | 1,753.7739 |
| 2020-04-01 | 1,813 | 1,809.6713 |
| 2020-03-31 | 1,940 | 1,936.4381 |
| 2020-03-30 | 1,920 | 1,916.4749 |
| 2020-03-26 | 1,800 | 1,796.6949 |
| 2020-03-25 | 1,833 | 1,829.6345 |
| 2020-03-24 | 1,840 | 1,836.6219 |
| 2020-03-23 | 1,724 | 1,720.8346 |
| 2020-03-19 | 1,615 | 1,612.0349 |
| 2020-03-18 | 1,467 | 1,464.3065 |
| 2020-03-17 | 1,588 | 1,585.0845 |
| 2020-03-16 | 1,570 | 1,567.1176 |
| 2020-03-12 | 1,470 | 1,467.301 |
| 2020-03-11 | 1,530 | 1,527.191 |
| 2020-03-09 | 1,700 | 1,696.879 |
| 2020-03-05 | 1,801 | 1,797.6934 |
| 2020-03-04 | 1,906 | 1,902.5005 |
| 2020-03-03 | 2,030 | 2,026.2729 |
| 2020-02-27 | 2,064 | 2,060.2107 |
| 2020-02-26 | 2,200 | 2,195.9607 |
| 2020-02-25 | 2,255 | 2,250.8596 |
| 2020-02-24 | 2,246 | 2,241.876 |
| 2020-02-20 | 2,471 | 2,466.4629 |
| 2020-02-19 | 2,494 | 2,489.4211 |
| 2020-02-18 | 2,474 | 2,469.4575 |
| 2020-02-17 | 2,460 | 2,455.4834 |
| 2020-02-13 | 2,363 | 2,358.6614 |
| 2020-02-12 | 2,349 | 2,344.6875 |
| 2020-02-11 | 2,379 | 2,374.6321 |
| 2020-02-10 | 2,343 | 2,338.6978 |
| 2020-02-06 | 2,344 | 2,339.696 |
| 2020-02-05 | 2,296 | 2,291.7847 |
| 2020-02-04 | 2,283 | 2,278.8083 |
| 2020-02-03 | 2,349 | 2,344.6875 |
| 2020-01-30 | 2,361 | 2,356.665 |
| 2020-01-29 | 2,412 | 2,407.5715 |
| 2020-01-28 | 2,440 | 2,435.52 |
| 2020-01-27 | 2,492 | 2,487.4248 |
| 2020-01-23 | 2,562 | 2,557.2966 |
| 2020-01-22 | 2,570 | 2,565.2815 |
| 2020-01-21 | 2,572 | 2,567.2781 |
| 2020-01-20 | 2,589 | 2,584.2463 |
| 2020-01-16 | 2,568 | 2,563.2854 |
| 2020-01-15 | 2,516 | 2,511.3804 |
| 2020-01-14 | 2,525 | 2,520.3643 |
| 2020-01-13 | 2,566 | 2,561.2891 |
| 2020-01-09 | 2,524 | 2,519.3662 |
| 2020-01-08 | 2,586 | 2,581.2522 |
| 2020-01-07 | 2,615 | 2,610.1987 |
| 2020-01-06 | 2,624 | 2,619.1821 |
| 2020-01-02 | 2,681 | 2,676.0776 |
| 2020-01-01 | 2,700 | 2,695.043 |
| 2019-12-31 | 2,695 | 2,690.0518 |
| 2019-12-30 | 2,690 | 2,685.0613 |
| 2019-12-26 | 2,712 | 2,707.0208 |
| 2019-12-25 | 2,754 | 2,748.9434 |
| 2019-12-24 | 2,750 | 2,744.9509 |
| 2019-12-23 | 2,715 | 2,710.0154 |
| 2019-12-19 | 2,700 | 2,695.043 |
| 2019-12-18 | 2,740 | 2,734.969 |
| 2019-12-17 | 2,766 | 2,760.9216 |
| 2019-12-16 | 2,813 | 2,807.8352 |
| 2019-12-12 | 2,733 | 2,727.9819 |
| 2019-12-11 | 2,737 | 2,731.9746 |
| 2019-12-10 | 2,791 | 2,785.8757 |
| 2019-12-09 | 2,819 | 2,813.824 |
| 2019-12-05 | 2,799 | 2,793.8616 |
| 2019-12-04 | 2,795 | 2,789.8682 |
| 2019-12-03 | 2,846 | 2,840.7749 |
| 2019-12-02 | 2,882 | 2,876.7085 |
| 2019-11-28 | 2,933 | 2,927.6152 |
| 2019-11-27 | 2,911 | 2,905.6555 |
| 2019-11-26 | 2,858 | 2,852.7527 |
| 2019-11-25 | 2,874 | 2,868.7231 |
| 2019-11-21 | 2,887 | 2,881.6995 |
| 2019-11-20 | 2,900 | 2,894.6755 |
| 2019-11-19 | 2,877 | 2,871.7178 |
| 2019-11-18 | 2,864 | 2,858.7417 |
| 2019-11-14 | 2,848 | 2,842.771 |
| 2019-11-13 | 2,800 | 2,794.8589 |
| 2019-11-12 | 2,801 | 2,795.8572 |
| 2019-11-11 | 2,830 | 2,824.8042 |
| 2019-11-07 | 2,816 | 2,810.8296 |
| 2019-11-06 | 2,760 | 2,754.9329 |
| 2019-11-05 | 2,810 | 2,804.8408 |
| 2019-11-04 | 2,825 | 2,819.813 |
| 2019-10-31 | 2,815 | 2,809.8318 |
| 2019-10-30 | 2,829 | 2,823.8059 |
| 2019-10-29 | 2,895 | 2,889.6846 |
| 2019-10-28 | 2,916 | 2,910.6462 |
| 2019-10-24 | 2,974 | 2,968.5396 |
| 2019-10-23 | 2,989 | 2,983.5122 |
| 2019-10-22 | 2,960 | 2,954.5652 |
| 2019-10-17 | 2,991 | 2,985.5083 |
| 2019-10-16 | 3,014 | 3,008.4663 |
| 2019-10-15 | 2,955 | 2,949.5745 |
| 2019-10-10 | 2,958 | 2,952.5693 |
| 2019-10-07 | 2,946 | 2,940.5911 |
| 2019-10-03 | 2,985 | 2,979.5198 |
| 2019-10-02 | 3,040 | 3,034.4185 |
| 2019-09-26 | 3,021 | 3,015.4536 |
| 2019-09-25 | 2,996 | 2,990.4995 |
| 2019-09-24 | 2,930 | 2,924.6206 |
| 2019-09-23 | 2,919 | 2,913.6406 |
| 2019-09-19 | 2,957 | 2,951.5708 |
| 2019-09-18 | 2,958 | 2,952.5693 |
| 2019-09-16 | 2,950 | 2,944.5835 |
| 2019-09-12 | 2,900 | 2,894.6755 |
| 2019-09-11 | 2,838 | 2,832.7891 |
| 2019-09-10 | 2,821 | 2,815.8203 |
| 2019-09-09 | 2,821 | 2,815.8203 |
| 2019-09-05 | 2,853 | 2,847.762 |
| 2019-09-04 | 2,812 | 2,806.8372 |
| 2019-09-03 | 2,738 | 2,732.9727 |
| 2019-09-02 | 2,730 | 2,724.9873 |
| 2019-08-29 | 2,749 | 2,743.9529 |
| 2019-08-28 | 2,648 | 2,643.1382 |
| 2019-08-27 | 2,644 | 2,639.1453 |
| 2019-08-26 | 2,621 | 2,616.188 |
| 2019-08-22 | 2,737 | 2,731.9746 |
| 2019-08-21 | 2,740 | 2,734.969 |
| 2019-08-20 | 2,703 | 2,698.0374 |
| 2019-08-19 | 2,650 | 2,645.1345 |
| 2019-08-15 | 2,658 | 2,653.1204 |
| 2019-08-14 | 2,653 | 2,648.1294 |
| 2019-08-13 | 2,735 | 2,729.9785 |
| 2019-08-12 | 2,663 | 2,658.1106 |
| 2019-08-08 | 2,700 | 2,695.043 |
| 2019-08-07 | 2,583 | 2,578.2578 |
| 2019-08-06 | 2,620 | 2,615.1897 |
| 2019-08-05 | 2,690 | 2,685.0613 |
| 2019-08-01 | 2,742 | 2,736.9658 |
| 2019-07-31 | 2,756 | 2,750.9399 |
| 2019-07-30 | 2,737 | 2,731.9746 |
| 2019-07-29 | 2,775 | 2,769.9053 |
| 2019-07-25 | 2,700 | 2,695.043 |
| 2019-07-24 | 2,671 | 2,666.0962 |
| 2019-07-23 | 2,615 | 2,610.1987 |
| 2019-07-22 | 2,585 | 2,580.2539 |
| 2019-07-18 | 2,599 | 2,594.228 |
| 2019-07-17 | 2,634 | 2,629.1646 |
| 2019-07-16 | 2,690 | 2,685.0613 |
| 2019-07-15 | 2,737 | 2,731.9746 |
| 2019-07-11 | 2,704 | 2,699.0354 |
| 2019-07-10 | 2,710 | 2,705.0247 |
| 2019-07-09 | 2,644 | 2,639.1453 |
| 2019-07-08 | 2,657 | 2,652.1216 |
| 2019-07-04 | 2,697 | 2,692.0483 |
| 2019-07-03 | 2,712 | 2,707.0208 |
| 2019-07-02 | 2,715 | 2,710.0154 |
| 2019-07-01 | 2,718 | 2,713.01 |
| 2019-06-27 | 2,673 | 2,668.0923 |
| 2019-06-26 | 2,713 | 2,708.019 |
| 2019-06-25 | 2,699 | 2,694.0444 |
| 2019-06-24 | 2,707 | 2,702.0303 |
| 2019-06-20 | 2,740 | 2,734.969 |
| 2019-06-19 | 2,726 | 2,720.9951 |
| 2019-06-18 | 2,641 | 2,636.1514 |
| 2019-06-17 | 2,655 | 2,650.1257 |
| 2019-06-13 | 2,719 | 2,714.0078 |
| 2019-06-12 | 2,759 | 2,753.9341 |
| 2019-06-11 | 2,765 | 2,759.9233 |
| 2019-06-10 | 2,771 | 2,765.9124 |
| 2019-06-06 | 2,730 | 2,724.9873 |
| 2019-06-05 | 2,730 | 2,724.9873 |
| 2019-06-04 | 2,695 | 2,690.0518 |
| 2019-06-03 | 2,656 | 2,651.1233 |
| 2019-05-30 | 2,757 | 2,751.9385 |
| 2019-05-29 | 2,794 | 2,788.8706 |
| 2019-05-28 | 2,794 | 2,788.8706 |
| 2019-05-27 | 2,736 | 2,730.9768 |
| 2019-05-23 | 2,720 | 2,715.0061 |
| 2019-05-22 | 2,773 | 2,767.9092 |
| 2019-05-21 | 2,736 | 2,730.9768 |
| 2019-05-20 | 2,736 | 2,730.9768 |
| 2019-05-16 | 2,775 | 2,769.9053 |
| 2019-05-15 | 2,578 | 2,573.2668 |
| 2019-05-14 | 2,578 | 2,573.2668 |
| 2019-05-13 | 2,510 | 2,505.3914 |
| 2019-05-09 | 2,594 | 2,589.2373 |
| 2019-05-08 | 2,594 | 2,589.2373 |
| 2019-05-07 | 2,594 | 2,589.2373 |
| 2019-05-06 | 2,669 | 2,663.5007 |
| 2019-05-02 | 2,642 | 2,636.5562 |
| 2019-05-01 | 2,689 | 2,683.4595 |
| 2019-04-30 | 2,695 | 2,689.447 |
| 2019-04-29 | 2,764 | 2,758.3052 |
| 2019-04-25 | 2,739 | 2,733.3564 |
| 2019-04-24 | 2,739 | 2,733.3564 |
| 2019-04-23 | 2,719 | 2,713.3975 |
| 2019-04-22 | 2,716 | 2,710.4036 |
| 2019-04-18 | 2,716 | 2,710.4036 |
| 2019-04-17 | 2,740 | 2,734.3547 |
| 2019-04-16 | 2,735 | 2,729.3647 |
| 2019-04-15 | 2,764 | 2,758.3052 |
| 2019-04-11 | 2,750 | 2,744.3337 |
| 2019-04-10 | 2,630 | 2,624.5811 |
| 2019-04-09 | 2,606 | 2,600.6304 |
| 2019-04-08 | 2,606 | 2,600.6304 |
| 2019-04-04 | 2,543 | 2,537.76 |
| 2019-04-03 | 2,601 | 2,595.6409 |
| 2019-04-02 | 2,648 | 2,642.5439 |
| 2019-04-01 | 2,570 | 2,564.7043 |
| 2019-03-28 | 2,390 | 2,385.0757 |
| 2019-03-27 | 2,426 | 2,421.001 |
| 2019-03-26 | 2,464 | 2,458.9233 |
| 2019-03-25 | 2,395 | 2,390.0652 |
| 2019-03-21 | 2,540 | 2,534.7668 |
| 2019-03-20 | 2,540 | 2,534.7668 |
| 2019-03-19 | 2,551 | 2,545.7437 |
| 2019-03-18 | 2,572 | 2,566.7004 |
| 2019-03-14 | 2,565 | 2,559.7153 |
| 2019-03-13 | 2,617 | 2,611.6079 |
| 2019-03-12 | 2,595 | 2,589.6533 |
| 2019-03-11 | 2,642 | 2,636.5562 |
| 2019-03-07 | 2,609 | 2,603.624 |
| 2019-03-06 | 2,644 | 2,638.5522 |
| 2019-03-05 | 2,606 | 2,600.6304 |
| 2019-03-04 | 2,605 | 2,599.6328 |
| 2019-02-28 | 2,547 | 2,541.7522 |
| 2019-02-27 | 2,561 | 2,555.7234 |
| 2019-02-26 | 2,600 | 2,594.6431 |
| 2019-02-25 | 2,665 | 2,659.509 |
| 2019-02-21 | 2,564 | 2,558.717 |
| 2019-02-20 | 2,600 | 2,594.6431 |
| 2019-02-19 | 2,543 | 2,537.76 |
| 2019-02-18 | 2,535 | 2,529.7773 |
| 2019-02-14 | 2,456 | 2,450.9397 |
| 2019-02-13 | 2,472 | 2,466.9067 |
| 2019-02-12 | 2,453 | 2,447.946 |
| 2019-02-11 | 2,478 | 2,472.894 |
| 2019-02-07 | 2,452 | 2,446.948 |
| 2019-02-06 | 2,534 | 2,528.7788 |
| 2019-02-05 | 2,560 | 2,554.7253 |
| 2019-02-04 | 2,516 | 2,510.8162 |
| 2019-01-31 | 2,532 | 2,526.783 |
| 2019-01-30 | 2,552 | 2,546.7419 |
| 2019-01-29 | 2,555 | 2,549.7354 |
| 2019-01-28 | 2,478 | 2,472.894 |
| 2019-01-24 | 2,401 | 2,396.0532 |
| 2019-01-23 | 2,330 | 2,325.1995 |
| 2019-01-22 | 2,334 | 2,329.1912 |
| 2019-01-21 | 2,356 | 2,351.1458 |
| 2019-01-17 | 2,352 | 2,347.1536 |
| 2019-01-16 | 2,346 | 2,341.1665 |
| 2019-01-15 | 2,291 | 2,286.2795 |
| 2019-01-14 | 2,274 | 2,269.3147 |
| 2019-01-10 | 2,321 | 2,316.2178 |
| 2019-01-09 | 2,347 | 2,342.1638 |
| 2019-01-08 | 2,360 | 2,355.137 |
| 2019-01-07 | 2,355 | 2,350.1477 |
| 2019-01-03 | 2,315 | 2,310.23 |
| 2019-01-02 | 2,460 | 2,454.4324 |
| 2019-01-01 | 2,529 | 2,523.2759 |
| 2018-12-31 | 2,459 | 2,453.4346 |
| 2018-12-27 | 2,455 | 2,449.4436 |
| 2018-12-26 | 2,480 | 2,474.3867 |
| 2018-12-25 | 2,500 | 2,494.342 |
| 2018-12-24 | 2,470 | 2,464.4099 |
| 2018-12-20 | 2,649 | 2,643.0051 |
| 2018-12-19 | 2,683 | 2,676.9275 |
| 2018-12-18 | 2,647 | 2,641.009 |
| 2018-12-17 | 2,653 | 2,646.9956 |
| 2018-12-13 | 2,702 | 2,695.885 |
| 2018-12-12 | 2,690 | 2,683.9121 |
| 2018-12-11 | 2,710 | 2,703.8665 |
| 2018-12-10 | 2,660 | 2,653.9795 |
| 2018-12-06 | 2,706 | 2,699.8757 |
| 2018-12-05 | 2,761 | 2,754.751 |
| 2018-12-04 | 2,822 | 2,815.6128 |
| 2018-12-03 | 2,902 | 2,895.4319 |
| 2018-11-29 | 2,882 | 2,875.4773 |
| 2018-11-28 | 2,931 | 2,924.3662 |
| 2018-11-27 | 2,814 | 2,807.6313 |
| 2018-11-26 | 2,780 | 2,773.708 |
| 2018-11-22 | 2,724 | 2,717.8347 |
| 2018-11-21 | 2,738 | 2,731.8035 |
| 2018-11-20 | 2,742 | 2,735.7939 |
| 2018-11-19 | 2,817 | 2,810.6243 |
| 2018-11-15 | 2,874 | 2,867.4951 |
| 2018-11-14 | 2,851 | 2,844.5476 |
| 2018-11-13 | 2,872 | 2,865.4998 |
| 2018-11-12 | 2,888 | 2,881.4634 |
| 2018-11-08 | 2,830 | 2,823.595 |
| 2018-11-07 | 2,790 | 2,783.6855 |
| 2018-11-06 | 2,714 | 2,707.8577 |
| 2018-11-05 | 2,721 | 2,714.8418 |
| 2018-11-01 | 2,748 | 2,741.7803 |
| 2018-10-31 | 2,727 | 2,720.8281 |
| 2018-10-30 | 2,700 | 2,693.8894 |
| 2018-10-29 | 2,700 | 2,693.8894 |
| 2018-10-25 | 2,704 | 2,697.8804 |
| 2018-10-24 | 2,749 | 2,742.7776 |
| 2018-10-23 | 2,757 | 2,750.7603 |
| 2018-10-22 | 2,818 | 2,811.6221 |
| 2018-10-18 | 2,831 | 2,824.5928 |
| 2018-10-17 | 2,810 | 2,803.6404 |
| 2018-10-16 | 2,800 | 2,793.6628 |
| 2018-10-15 | 2,802 | 2,795.6584 |
| 2018-10-11 | 2,766 | 2,759.7397 |
| 2018-10-10 | 2,792 | 2,785.6812 |
| 2018-10-09 | 2,870 | 2,863.5042 |
| 2018-10-08 | 2,875 | 2,868.4932 |
| 2018-10-04 | 2,870 | 2,863.5042 |
| 2018-10-03 | 2,898 | 2,891.4409 |
| 2018-10-02 | 2,871 | 2,864.5024 |
| 2018-10-01 | 2,796 | 2,789.6716 |
| 2018-09-27 | 2,796 | 2,789.6716 |
| 2018-09-26 | 2,852 | 2,845.5454 |
| 2018-09-25 | 2,894 | 2,887.4502 |
| 2018-09-24 | 2,844 | 2,837.563 |
| 2018-09-20 | 2,844 | 2,837.563 |
| 2018-09-18 | 2,913 | 2,906.4072 |
| 2018-09-17 | 2,913 | 2,906.4072 |
| 2018-09-13 | 2,877 | 2,870.4885 |
| 2018-09-12 | 2,874 | 2,867.4951 |
| 2018-09-11 | 2,917 | 2,910.3984 |
| 2018-09-10 | 2,917 | 2,910.3984 |
| 2018-09-06 | 2,917 | 2,910.3984 |
| 2018-09-05 | 2,912 | 2,905.4094 |
| 2018-09-04 | 2,967 | 2,960.2852 |
| 2018-09-03 | 2,949 | 2,942.3257 |
| 2018-08-30 | 2,944 | 2,937.3369 |
| 2018-08-29 | 2,961 | 2,954.2983 |
| 2018-08-28 | 2,926 | 2,919.3774 |
| 2018-08-27 | 2,917 | 2,910.3984 |
| 2018-08-23 | 2,844 | 2,837.563 |
| 2018-08-22 | 2,825 | 2,818.606 |
| 2018-08-21 | 2,835 | 2,828.5835 |
| 2018-08-20 | 2,881 | 2,874.4795 |
| 2018-08-16 | 2,847 | 2,840.5569 |
| 2018-08-15 | 2,830 | 2,823.595 |
| 2018-08-14 | 2,871 | 2,864.5024 |
| 2018-08-13 | 2,856 | 2,849.5359 |
| 2018-08-09 | 2,878 | 2,871.4863 |
| 2018-08-08 | 2,874 | 2,867.4951 |
| 2018-08-07 | 2,833 | 2,826.5879 |
| 2018-08-06 | 2,766 | 2,759.7397 |
| 2018-08-02 | 2,741 | 2,734.7961 |
| 2018-08-01 | 2,741 | 2,734.7961 |
| 2018-07-31 | 2,821 | 2,814.6152 |
| 2018-07-30 | 2,790 | 2,783.6855 |
| 2018-07-26 | 2,830 | 2,823.595 |
| 2018-07-25 | 2,743 | 2,736.7917 |
| 2018-07-24 | 2,684 | 2,677.925 |
| 2018-07-23 | 2,641 | 2,635.0225 |
| 2018-07-19 | 2,666 | 2,659.9661 |
| 2018-07-18 | 2,661 | 2,654.9778 |
| 2018-07-17 | 2,665 | 2,658.968 |
| 2018-07-16 | 2,690 | 2,683.9121 |
| 2018-07-12 | 2,647 | 2,641.009 |
| 2018-07-11 | 2,634 | 2,628.0383 |
| 2018-07-10 | 2,646 | 2,640.0112 |
| 2018-07-09 | 2,625 | 2,619.0591 |
| 2018-07-05 | 2,640 | 2,634.0251 |
| 2018-07-04 | 2,615 | 2,609.0815 |
| 2018-07-03 | 2,641 | 2,635.0225 |
| 2018-07-02 | 2,644 | 2,638.0159 |
| 2018-06-28 | 2,741 | 2,734.7961 |
| 2018-06-27 | 2,748 | 2,741.7803 |
| 2018-06-26 | 2,710 | 2,703.8665 |
| 2018-06-25 | 2,750 | 2,743.7766 |
| 2018-06-21 | 2,743 | 2,736.7917 |
| 2018-06-20 | 2,700 | 2,693.8894 |
| 2018-06-19 | 2,700 | 2,693.8894 |
| 2018-06-18 | 2,700 | 2,693.8894 |
| 2018-06-14 | 2,735 | 2,728.8096 |
| 2018-06-13 | 2,775 | 2,768.7195 |
| 2018-06-12 | 2,817 | 2,810.6243 |
| 2018-06-11 | 2,810 | 2,803.6404 |
| 2018-06-07 | 2,875 | 2,868.4932 |
| 2018-06-06 | 2,855 | 2,848.5386 |
| 2018-06-05 | 2,811 | 2,804.6377 |
| 2018-06-04 | 2,784 | 2,777.6992 |
| 2018-05-31 | 2,711 | 2,704.8643 |
| 2018-05-30 | 2,723 | 2,716.8367 |
| 2018-05-29 | 2,750 | 2,743.7766 |
| 2018-05-28 | 2,792 | 2,785.6812 |
| 2018-05-24 | 2,840 | 2,833.5728 |
| 2018-05-23 | 2,780 | 2,773.708 |
| 2018-05-22 | 2,800 | 2,793.6628 |
| 2018-05-21 | 2,745 | 2,738.7876 |
| 2018-05-17 | 2,688 | 2,681.9165 |
| 2018-05-16 | 2,630 | 2,624.0479 |
| 2018-05-15 | 2,548 | 2,542.2332 |
| 2018-05-14 | 2,586 | 2,580.1477 |
| 2018-05-10 | 2,612 | 2,606.0884 |
| 2018-05-09 | 2,607 | 2,601.0994 |
| 2018-05-08 | 2,535 | 2,529.2625 |
| 2018-05-07 | 2,594 | 2,588.1292 |
| 2018-05-03 | 2,629 | 2,623.0498 |
| 2018-05-02 | 2,605 | 2,599.104 |
| 2018-05-01 | 2,626 | 2,620.0569 |
| 2018-04-30 | 2,621 | 2,615.0681 |
| 2018-04-26 | 2,713 | 2,706.8599 |
| 2018-04-25 | 2,718 | 2,711.8484 |
| 2018-04-24 | 2,745 | 2,738.7876 |
| 2018-04-23 | 2,730 | 2,723.821 |
| 2018-04-19 | 2,716 | 2,709.8533 |
| 2018-04-18 | 2,716 | 2,709.8533 |
| 2018-04-17 | 2,716 | 2,709.8533 |
| 2018-04-16 | 2,652 | 2,645.998 |
| 2018-04-12 | 2,547 | 2,541.2354 |
| 2018-04-11 | 2,520 | 2,514.2966 |
| 2018-04-10 | 2,599 | 2,593.1179 |
| 2018-04-09 | 2,583 | 2,577.1538 |
| 2018-04-05 | 2,600 | 2,594.1155 |
| 2018-04-04 | 2,600 | 2,594.1155 |
| 2018-04-03 | 2,662 | 2,655.9751 |
| 2018-04-02 | 2,740 | 2,733.2996 |
| 2018-03-29 | 2,773 | 2,766.219 |
| 2018-03-28 | 2,733 | 2,726.3164 |
| 2018-03-27 | 2,676 | 2,669.4565 |
| 2018-03-26 | 2,637 | 2,630.5522 |
| 2018-03-22 | 2,590 | 2,583.6665 |
| 2018-03-21 | 2,739 | 2,732.3025 |
| 2018-03-20 | 2,737 | 2,730.3071 |
| 2018-03-19 | 2,731 | 2,724.322 |
| 2018-03-15 | 2,742 | 2,735.2949 |
| 2018-03-14 | 2,773 | 2,766.219 |
| 2018-03-13 | 2,793 | 2,786.1699 |
| 2018-03-12 | 2,770 | 2,763.2266 |
| 2018-03-08 | 2,797 | 2,790.1604 |
| 2018-03-07 | 2,772 | 2,765.2209 |
| 2018-03-06 | 2,776 | 2,769.2122 |
| 2018-03-05 | 2,725 | 2,718.3364 |
| 2018-03-01 | 2,780 | 2,773.2019 |
| 2018-02-28 | 2,780 | 2,773.2019 |
| 2018-02-27 | 2,735 | 2,728.3118 |
| 2018-02-26 | 2,721 | 2,714.3464 |
| 2018-02-22 | 2,694 | 2,687.4121 |
| 2018-02-21 | 2,728 | 2,721.3291 |
| 2018-02-20 | 2,720 | 2,713.3489 |
| 2018-02-19 | 2,735 | 2,728.3118 |
| 2018-02-15 | 2,660 | 2,653.4951 |
| 2018-02-14 | 2,608 | 2,601.6228 |
| 2018-02-13 | 2,585 | 2,578.679 |
| 2018-02-12 | 2,528 | 2,521.8179 |
| 2018-02-08 | 2,640 | 2,633.5442 |
| 2018-02-07 | 2,697 | 2,690.4053 |
| 2018-02-06 | 2,690 | 2,683.4216 |
| 2018-02-05 | 2,775 | 2,768.2144 |
| 2018-02-01 | 2,849 | 2,842.0332 |
| 2018-01-31 | 2,830 | 2,823.0798 |
| 2018-01-30 | 2,822 | 2,815.0991 |
| 2018-01-29 | 2,864 | 2,856.9966 |
| 2018-01-25 | 2,829 | 2,822.0823 |
| 2018-01-24 | 2,780 | 2,773.2019 |
| 2018-01-23 | 2,684 | 2,677.4365 |
| 2018-01-22 | 2,620 | 2,613.593 |
| 2018-01-18 | 2,646 | 2,639.5293 |
| 2018-01-17 | 2,673 | 2,666.4636 |
| 2018-01-16 | 2,729 | 2,722.3264 |
| 2018-01-15 | 2,749 | 2,742.2773 |
| 2018-01-11 | 2,718 | 2,711.3538 |
| 2018-01-10 | 2,719 | 2,712.3511 |
| 2018-01-09 | 2,784 | 2,777.1921 |
| 2018-01-08 | 2,755 | 2,748.2629 |
| 2018-01-04 | 2,676 | 2,669.4565 |
| 2018-01-03 | 2,636 | 2,629.554 |
| 2018-01-02 | 2,645 | 2,638.5322 |
| 2018-01-01 | 2,614 | 2,607.6077 |
| 2017-12-28 | 2,549 | 2,542.7664 |
| 2017-12-27 | 2,519 | 2,512.8403 |
| 2017-12-26 | 2,556 | 2,549.7495 |
| 2017-12-25 | 2,570 | 2,563.7151 |
| 2017-12-21 | 2,540 | 2,533.7888 |
| 2017-12-20 | 2,503 | 2,496.8792 |
| 2017-12-19 | 2,443 | 2,437.0261 |
| 2017-12-18 | 2,465 | 2,458.9722 |
| 2017-12-14 | 2,496 | 2,489.8962 |
| 2017-12-13 | 2,518 | 2,511.8425 |
| 2017-12-12 | 2,490 | 2,483.9111 |
| 2017-12-11 | 2,519 | 2,512.8403 |
| 2017-12-07 | 2,450 | 2,444.009 |
| 2017-12-06 | 2,449 | 2,443.0115 |
| 2017-12-05 | 2,529 | 2,522.8157 |
| 2017-12-04 | 2,557 | 2,550.7471 |
| 2017-11-30 | 2,504 | 2,497.8767 |
| 2017-11-29 | 2,449 | 2,443.0115 |
| 2017-11-28 | 2,432 | 2,426.053 |
| 2017-11-27 | 2,386 | 2,380.165 |
| 2017-11-23 | 2,358 | 2,352.2339 |
| 2017-11-22 | 2,345 | 2,339.2656 |
| 2017-11-21 | 2,369 | 2,363.2073 |
| 2017-11-20 | 2,395 | 2,389.1436 |
| 2017-11-16 | 2,408 | 2,402.1116 |
| 2017-11-15 | 2,388 | 2,382.1606 |
| 2017-11-14 | 2,420 | 2,414.0823 |
| 2017-11-13 | 2,338 | 2,332.2822 |
| 2017-11-09 | 2,319 | 2,313.3286 |
| 2017-11-08 | 2,347 | 2,341.2607 |
| 2017-11-07 | 2,330 | 2,324.302 |
| 2017-11-06 | 2,325 | 2,319.3142 |
| 2017-11-02 | 2,425 | 2,419.0703 |
| 2017-11-01 | 2,423 | 2,417.0752 |
| 2017-10-31 | 2,405 | 2,399.1187 |
| 2017-10-30 | 2,382 | 2,376.175 |
| 2017-10-26 | 2,455 | 2,448.9966 |
| 2017-10-25 | 2,487 | 2,480.9182 |
| 2017-10-24 | 2,422 | 2,416.0776 |
| 2017-10-23 | 2,386 | 2,380.165 |
| 2017-10-19 | 2,383 | 2,377.1729 |
| 2017-10-18 | 2,413 | 2,407.0994 |
| 2017-10-17 | 2,444 | 2,438.0237 |
| 2017-10-16 | 2,444 | 2,438.0237 |
| 2017-10-10 | 2,335 | 2,329.2898 |
| 2017-10-09 | 2,269 | 2,263.4512 |
| 2017-10-03 | 2,221 | 2,215.5691 |
| 2017-10-02 | 2,173 | 2,167.686 |
| 2017-09-28 | 2,210 | 2,204.5959 |
| 2017-09-27 | 2,076 | 2,070.9233 |
| 2017-09-26 | 2,070 | 2,064.9382 |
| 2017-09-25 | 2,085 | 2,079.9014 |
| 2017-09-19 | 2,128 | 2,122.7959 |
| 2017-09-18 | 2,098 | 2,092.8696 |
| 2017-09-14 | 2,077 | 2,071.9211 |
| 2017-09-13 | 2,020 | 2,015.0603 |
| 2017-09-12 | 2,008 | 2,003.0897 |
| 2017-09-11 | 2,035 | 2,030.0237 |
| 2017-09-07 | 2,170 | 2,164.6938 |
| 2017-09-06 | 2,207 | 2,201.6028 |
| 2017-09-05 | 2,200 | 2,194.6199 |
| 2017-09-04 | 2,184 | 2,178.6594 |
| 2017-08-31 | 2,206 | 2,200.6055 |
| 2017-08-30 | 2,172 | 2,166.689 |
| 2017-08-29 | 2,128 | 2,122.7959 |
| 2017-08-28 | 2,135 | 2,129.7791 |
| 2017-08-24 | 2,176 | 2,170.6787 |
| 2017-08-23 | 2,150 | 2,144.7429 |
| 2017-08-22 | 2,070 | 2,064.9382 |
| 2017-08-21 | 2,091 | 2,085.887 |
| 2017-08-17 | 2,156 | 2,150.7278 |
| 2017-08-16 | 2,144 | 2,138.7573 |
| 2017-08-15 | 2,111 | 2,105.8376 |
| 2017-08-14 | 2,136 | 2,130.7766 |
| 2017-08-10 | 2,100 | 2,094.8647 |
| 2017-08-09 | 2,173 | 2,167.686 |
| 2017-08-08 | 2,189 | 2,183.647 |
| 2017-08-07 | 2,180 | 2,174.6687 |
| 2017-08-03 | 2,199 | 2,193.6228 |
| 2017-08-02 | 2,132 | 2,126.7866 |
| 2017-07-31 | 2,118 | 2,112.8206 |
| 2017-07-27 | 2,134 | 2,128.7815 |
| 2017-07-26 | 2,118 | 2,112.8206 |
| 2017-07-25 | 2,099 | 2,093.8672 |
| 2017-07-24 | 2,061 | 2,055.96 |
| 2017-07-20 | 2,116 | 2,110.8254 |
| 2017-07-19 | 2,117 | 2,111.8228 |
| 2017-07-18 | 2,126 | 2,120.8015 |
| 2017-07-17 | 2,134 | 2,128.7815 |
| 2017-07-13 | 2,150 | 2,144.7429 |
| 2017-07-12 | 2,169 | 2,163.696 |
| 2017-07-11 | 2,173 | 2,167.686 |
| 2017-07-10 | 2,121 | 2,115.8132 |
| 2017-07-06 | 2,119 | 2,113.8186 |
| 2017-07-05 | 2,112 | 2,106.8354 |
| 2017-07-04 | 2,102 | 2,096.8601 |
| 2017-07-03 | 2,107 | 2,101.8481 |
| 2017-06-29 | 2,067 | 2,061.9456 |
| 2017-06-28 | 2,089 | 2,083.1934 |
| 2017-06-27 | 2,084 | 2,078.2075 |
| 2017-06-26 | 2,084 | 2,078.2075 |
| 2017-06-22 | 2,065 | 2,059.2598 |
| 2017-06-21 | 2,074 | 2,068.2349 |
| 2017-06-20 | 2,079 | 2,073.2212 |
| 2017-06-19 | 2,085 | 2,079.2043 |
| 2017-06-15 | 2,042 | 2,036.324 |
| 2017-06-14 | 2,100 | 2,094.1628 |
| 2017-06-13 | 2,124 | 2,118.0959 |
| 2017-06-12 | 2,083 | 2,077.2104 |
| 2017-06-08 | 2,109 | 2,103.1377 |
| 2017-06-07 | 2,105 | 2,099.1492 |
| 2017-06-06 | 2,100 | 2,094.1628 |
| 2017-06-05 | 2,074 | 2,068.2349 |
| 2017-06-01 | 2,078 | 2,072.2241 |
| 2017-05-29 | 2,085 | 2,079.2043 |
| 2017-05-25 | 2,089 | 2,083.1934 |
| 2017-05-24 | 2,097 | 2,091.1711 |
| 2017-05-23 | 2,041 | 2,035.3269 |
| 2017-05-22 | 1,993 | 1,987.4603 |
| 2017-05-18 | 1,961 | 1,955.5492 |
| 2017-05-17 | 1,972 | 1,966.5187 |
| 2017-05-16 | 1,993 | 1,987.4603 |
| 2017-05-15 | 1,985 | 1,979.4824 |
| 2017-05-11 | 1,988 | 1,982.474 |
| 2017-05-10 | 2,023 | 2,017.3767 |
| 2017-05-09 | 2,047 | 2,041.3101 |
| 2017-05-08 | 2,025 | 2,019.3711 |
| 2017-05-04 | 1,962 | 1,956.5464 |
| 2017-05-03 | 1,962 | 1,956.5464 |
| 2017-04-27 | 1,928 | 1,922.6407 |
| 2017-04-26 | 1,928 | 1,922.6407 |
| 2017-04-25 | 1,895 | 1,889.7325 |
| 2017-04-24 | 1,896 | 1,890.7299 |
| 2017-04-20 | 1,874 | 1,868.7908 |
| 2017-04-19 | 1,865 | 1,859.816 |
| 2017-04-18 | 1,880 | 1,874.7742 |
| 2017-04-13 | 1,894 | 1,888.7354 |
| 2017-04-12 | 1,954 | 1,948.5685 |
| 2017-04-06 | 1,960 | 1,954.5521 |
| 2017-04-05 | 2,000 | 1,994.4407 |
| 2017-04-04 | 1,973 | 1,967.5159 |
| 2017-04-03 | 1,946 | 1,940.5908 |
| 2017-03-30 | 1,910 | 1,904.6909 |
| 2017-03-29 | 1,969 | 1,963.0282 |
| 2017-03-28 | 1,973 | 1,967.0161 |
| 2017-03-27 | 1,965 | 1,959.0403 |
| 2017-03-23 | 2,049 | 2,042.7859 |
| 2017-03-22 | 1,999 | 1,992.9371 |
| 2017-03-21 | 1,997 | 1,990.9436 |
| 2017-03-20 | 2,038 | 2,031.8191 |
| 2017-03-16 | 2,053 | 2,046.7737 |
| 2017-03-15 | 2,065 | 2,058.7368 |
| 2017-03-14 | 2,078 | 2,071.698 |
| 2017-03-13 | 2,077 | 2,070.7009 |
| 2017-03-09 | 2,089 | 2,082.6641 |
| 2017-03-08 | 1,989 | 1,982.9677 |
| 2017-03-07 | 1,961 | 1,955.0525 |
| 2017-03-06 | 1,979 | 1,972.9979 |
| 2017-03-02 | 2,005 | 1,998.9191 |
| 2017-03-01 | 1,992 | 1,985.9586 |
| 2017-02-28 | 1,985 | 1,978.9797 |
| 2017-02-27 | 1,929 | 1,923.1498 |
| 2017-02-23 | 2,014 | 2,007.892 |
| 2017-02-22 | 2,011 | 2,004.901 |
| 2017-02-21 | 2,027 | 2,020.8524 |
| 2017-02-20 | 2,042 | 2,035.8068 |
| 2017-02-16 | 2,021 | 2,014.8706 |
| 2017-02-15 | 2,052 | 2,045.7767 |
| 2017-02-14 | 2,026 | 2,019.8556 |
| 2017-02-13 | 2,017 | 2,010.8827 |
| 2017-02-09 | 1,989 | 1,982.9677 |
| 2017-02-08 | 1,915 | 1,909.1923 |
| 2017-02-07 | 1,898 | 1,892.2438 |
| 2017-02-06 | 1,843 | 1,837.4103 |
| 2017-02-02 | 1,865 | 1,859.3439 |
| 2017-02-01 | 1,889 | 1,883.271 |
| 2017-01-31 | 1,890 | 1,884.2678 |
| 2017-01-30 | 1,864 | 1,858.3468 |
| 2017-01-26 | 1,803 | 1,797.5317 |
| 2017-01-25 | 1,797 | 1,791.55 |
| 2017-01-24 | 1,759 | 1,753.6655 |
| 2017-01-23 | 1,739 | 1,733.7258 |
| 2017-01-19 | 1,760 | 1,754.6621 |
| 2017-01-18 | 1,777 | 1,771.6105 |
| 2017-01-17 | 1,775 | 1,769.6168 |
| 2017-01-16 | 1,767 | 1,761.6411 |
| 2017-01-12 | 1,720 | 1,714.7833 |
| 2017-01-11 | 1,700 | 1,694.8441 |
| 2017-01-10 | 1,706 | 1,700.826 |
| 2017-01-09 | 1,712 | 1,706.8079 |
| 2017-01-05 | 1,740 | 1,734.7229 |
| 2017-01-04 | 1,755 | 1,749.6775 |
| 2017-01-03 | 1,756 | 1,750.6743 |
| 2017-01-02 | 1,756 | 1,750.6743 |
| 2016-12-29 | 1,770 | 1,764.6317 |
| 2016-12-28 | 1,781 | 1,775.5983 |
| 2016-12-27 | 1,722 | 1,716.7772 |
| 2016-12-26 | 1,711 | 1,705.8107 |
| 2016-12-22 | 1,747 | 1,741.7014 |
| 2016-12-21 | 1,755 | 1,749.6775 |
| 2016-12-20 | 1,784 | 1,778.5894 |
| 2016-12-19 | 1,765 | 1,759.6471 |
| 2016-12-15 | 1,731 | 1,725.7504 |
| 2016-12-14 | 1,675 | 1,669.9199 |
| 2016-12-13 | 1,694 | 1,688.8624 |
| 2016-12-12 | 1,661 | 1,655.9624 |
| 2016-12-08 | 1,689 | 1,683.8774 |
| 2016-12-07 | 1,668 | 1,662.9413 |
| 2016-12-06 | 1,675 | 1,669.9199 |
| 2016-12-05 | 1,671 | 1,665.932 |
| 2016-12-01 | 1,684 | 1,678.8926 |
| 2016-11-30 | 1,636 | 1,631.0383 |
| 2016-11-29 | 1,667 | 1,661.9443 |
| 2016-11-28 | 1,650 | 1,644.9958 |
| 2016-11-24 | 1,645 | 1,640.0109 |
| 2016-11-23 | 1,666 | 1,660.9473 |
| 2016-11-22 | 1,678 | 1,672.911 |
| 2016-11-21 | 1,662 | 1,656.9594 |
| 2016-11-17 | 1,627 | 1,622.0657 |
| 2016-11-16 | 1,610 | 1,605.1171 |
| 2016-11-15 | 1,593 | 1,588.1687 |
| 2016-11-14 | 1,597 | 1,592.1566 |
| 2016-11-10 | 1,523 | 1,518.3811 |
| 2016-11-09 | 1,473 | 1,468.5328 |
| 2016-11-08 | 1,476 | 1,471.5236 |
| 2016-11-07 | 1,490 | 1,485.4812 |
| 2016-11-03 | 1,465 | 1,460.5568 |
| 2016-11-02 | 1,465 | 1,460.5568 |
| 2016-11-01 | 1,475 | 1,470.5266 |
| 2016-10-31 | 1,484 | 1,479.499 |
| 2016-10-27 | 1,515 | 1,510.4052 |
| 2016-10-26 | 1,488 | 1,483.4871 |
| 2016-10-25 | 1,475 | 1,470.5266 |
| 2016-10-20 | 1,470 | 1,465.5415 |
| 2016-10-19 | 1,468 | 1,463.5476 |
| 2016-10-18 | 1,461 | 1,456.5691 |
| 2016-10-13 | 1,450 | 1,445.6023 |
| 2016-10-10 | 1,470 | 1,465.5415 |
| 2016-10-06 | 1,400 | 1,395.7542 |
| 2016-10-05 | 1,373 | 1,368.8358 |
| 2016-09-29 | 1,355 | 1,350.8904 |
| 2016-09-28 | 1,381 | 1,376.8115 |
| 2016-09-27 | 1,393 | 1,388.7753 |
| 2016-09-26 | 1,371 | 1,366.842 |
| 2016-09-22 | 1,388 | 1,383.7903 |
| 2016-09-21 | 1,370 | 1,365.845 |
| 2016-09-20 | 1,356 | 1,351.8876 |
| 2016-09-19 | 1,353 | 1,348.8966 |
| 2016-09-15 | 1,336 | 1,331.9482 |
| 2016-09-14 | 1,337 | 1,332.9449 |
| 2016-09-13 | 1,360 | 1,355.8754 |
| 2016-09-12 | 1,380 | 1,375.8148 |
| 2016-09-08 | 1,408 | 1,403.7297 |
| 2016-09-07 | 1,425 | 1,420.6782 |
| 2016-09-06 | 1,390 | 1,385.7845 |
| 2016-09-05 | 1,384 | 1,379.8026 |
| 2016-09-01 | 1,357 | 1,352.8844 |
| 2016-08-31 | 1,366 | 1,361.8571 |
| 2016-08-30 | 1,402 | 1,397.4489 |
| 2016-08-29 | 1,417 | 1,412.4003 |
| 2016-08-25 | 1,434 | 1,429.3447 |
| 2016-08-24 | 1,444 | 1,439.3126 |
| 2016-08-23 | 1,446 | 1,441.3059 |
| 2016-08-22 | 1,412 | 1,407.4165 |
| 2016-08-18 | 1,388 | 1,383.4944 |
| 2016-08-17 | 1,381 | 1,376.5171 |
| 2016-08-16 | 1,373 | 1,368.5432 |
| 2016-08-15 | 1,387 | 1,382.4977 |
| 2016-08-11 | 1,400 | 1,395.4553 |
| 2016-08-10 | 1,379 | 1,374.5236 |
| 2016-08-09 | 1,370 | 1,365.5527 |
| 2016-08-08 | 1,366 | 1,361.5657 |
| 2016-08-04 | 1,371 | 1,366.5496 |
| 2016-08-03 | 1,377 | 1,372.5302 |
| 2016-08-02 | 1,385 | 1,380.504 |
| 2016-08-01 | 1,418 | 1,413.3969 |
| 2016-07-28 | 1,398 | 1,393.4617 |
| 2016-07-27 | 1,429 | 1,424.3616 |
| 2016-07-26 | 1,441 | 1,436.3226 |
| 2016-07-25 | 1,459 | 1,454.2638 |
| 2016-07-21 | 1,446 | 1,441.3059 |
| 2016-07-20 | 1,458 | 1,453.267 |
| 2016-07-19 | 1,418 | 1,413.3969 |
| 2016-07-18 | 1,423 | 1,418.3809 |
| 2016-07-14 | 1,423 | 1,418.3809 |
| 2016-07-13 | 1,379 | 1,374.5236 |
| 2016-07-12 | 1,366 | 1,361.5657 |
| 2016-07-11 | 1,360 | 1,355.5852 |
| 2016-07-07 | 1,337 | 1,332.66 |
| 2016-07-06 | 1,362 | 1,357.5786 |
| 2016-07-05 | 1,378 | 1,373.527 |
| 2016-07-04 | 1,393 | 1,388.478 |