|
|
|
|
|
| "2026-06-26" |
| 16030 |
| 16027.5703 |
|
| "2026-06-25" |
| 16030 |
| 16027.5703 |
|
| "2026-06-24" |
| 16350 |
| 16347.5215 |
|
| "2026-06-23" |
| 15810 |
| 15807.6035 |
|
| "2026-06-22" |
| 15870 |
| 15867.5947 |
|
| "2026-06-19" |
| 16000 |
| 15997.5752 |
|
| "2026-06-18" |
| 16250 |
| 16247.5371 |
|
| "2026-06-17" |
| 16000 |
| 15997.5752 |
|
| "2026-06-16" |
| 16000 |
| 15997.5752 |
|
| "2026-06-15" |
| 16100 |
| 16097.5596 |
|
| "2026-06-12" |
| 17000 |
| 16997.4238 |
|
| "2026-06-11" |
| 16550 |
| 16547.4922 |
|
| "2026-06-10" |
| 16210 |
| 16207.543 |
|
| "2026-06-09" |
| 16640 |
| 16637.4785 |
|
| "2026-06-08" |
| 17030 |
| 17027.418 |
|
| "2026-06-05" |
| 16600 |
| 16597.4844 |
|
| "2026-06-04" |
| 16400 |
| 16397.5137 |
|
| "2026-06-03" |
| 16260 |
| 16257.5352 |
|
| "2026-06-02" |
| 17000 |
| 16997.4238 |
|
| "2026-06-01" |
| 16850 |
| 16847.4453 |
|
| "2026-05-29" |
| 17900 |
| 17897.2871 |
|
| "2026-05-28" |
| 18320 |
| 18317.2227 |
|
| "2026-05-27" |
| 18990 |
| 18987.1211 |
|
| "2026-05-26" |
| 19530 |
| 19527.0391 |
|
| "2026-05-25" |
| 20100 |
| 20096.9531 |
|
| "2026-05-22" |
| 18950 |
| 18947.127 |
|
| "2026-05-21" |
| 18950 |
| 18947.127 |
|
| "2026-05-20" |
| 18950 |
| 18947.127 |
|
| "2026-05-19" |
| 18650 |
| 18647.1738 |
|
| "2026-05-18" |
| 18620 |
| 18617.1777 |
|
| "2026-05-15" |
| 19000 |
| 18997.1191 |
|
| "2026-05-14" |
| 19460 |
| 19457.0508 |
|
|
| "2026-05-12" |
| 20590 |
| 20586.8789 |
|
| "2026-05-11" |
| 20560 |
| 20556.8828 |
|
| "2026-05-08" |
| 20290 |
| 20286.9238 |
|
| "2026-05-07" |
| 19940 |
| 19936.9785 |
|
| "2026-05-06" |
| 20470 |
| 20466.8965 |
|
| "2026-05-05" |
| 20310 |
| 20306.9219 |
|
| "2026-05-04" |
| 19800 |
| 19796.998 |
|
| "2026-05-01" |
| 18680 |
| 18677.168 |
|
| "2026-04-30" |
| 18300 |
| 18297.2266 |
|
| "2026-04-29" |
| 18320 |
| 18317.2227 |
|
| "2026-04-28" |
| 17930 |
| 17927.2832 |
|
| "2026-04-27" |
| 17720 |
| 17717.3145 |
|
| "2026-04-24" |
| 17990 |
| 17987.2734 |
|
| "2026-04-23" |
| 18230 |
| 18227.2363 |
|
| "2026-04-22" |
| 17820 |
| 17817.2988 |
|
| "2026-04-21" |
| 17820 |
| 17817.2988 |
|
| "2026-04-20" |
| 17820 |
| 17817.2988 |
|
| "2026-04-17" |
| 18360 |
| 18357.2168 |
|
| "2026-04-16" |
| 18370 |
| 18367.2148 |
|
| "2026-04-15" |
| 18600 |
| 18597.1816 |
|
| "2026-04-14" |
| 19360 |
| 19357.0664 |
|
| "2026-04-13" |
| 18220 |
| 18217.2383 |
|
| "2026-04-10" |
| 18900 |
| 18897.1348 |
|
| "2026-04-09" |
| 17910 |
| 17907.2852 |
|
| "2026-04-06" |
| 17100 |
| 17094.8281 |
|
| "2026-04-03" |
| 16850 |
| 16844.9043 |
|
| "2026-03-31" |
| 17410 |
| 17404.7344 |
|
| "2026-03-30" |
| 17050 |
| 17044.8438 |
|
| "2026-03-27" |
| 17760 |
| 17754.6289 |
|
| "2026-03-26" |
| 18530 |
| 18524.3965 |
|
| "2026-03-25" |
| 18900 |
| 18894.2832 |
|
| "2026-03-24" |
| 17430 |
| 17424.7285 |
|
| "2026-03-23" |
| 17860 |
| 17854.5996 |
|
| "2026-03-20" |
| 17190 |
| 17184.8008 |
|
| "2026-03-19" |
| 17350 |
| 17344.7539 |
|
| "2026-03-18" |
| 17700 |
| 17694.6465 |
|
| "2026-03-17" |
| 17430 |
| 17424.7285 |
|
| "2026-03-16" |
| 17450 |
| 17444.7227 |
|
| "2026-03-13" |
| 18300 |
| 18294.4668 |
|
| "2026-03-12" |
| 18020 |
| 18014.5508 |
|
| "2026-03-11" |
| 18310 |
| 18304.4629 |
|
| "2026-03-10" |
| 18190 |
| 18184.498 |
|
| "2026-03-09" |
| 18040 |
| 18034.5449 |
|
| "2026-03-06" |
| 18900 |
| 18894.2832 |
|
| "2026-03-05" |
| 18950 |
| 18944.2695 |
|
| "2026-03-04" |
| 18590 |
| 18584.377 |
|
| "2026-03-02" |
| 18020 |
| 18014.5508 |
|
| "2026-02-27" |
| 16450 |
| 16445.0254 |
|
| "2026-02-26" |
| 16180 |
| 16175.1074 |
|
| "2026-02-25" |
| 16240 |
| 16235.0889 |
|
| "2026-02-24" |
| 16000 |
| 15995.1621 |
|
| "2026-02-23" |
| 17180 |
| 17174.8047 |
|
| "2026-02-20" |
| 16840 |
| 16834.9062 |
|
| "2026-02-19" |
| 16390 |
| 16385.043 |
|
| "2026-02-18" |
| 16590 |
| 16584.9844 |
|
| "2026-02-17" |
| 16420 |
| 16415.0352 |
|
| "2026-02-16" |
| 16770 |
| 16764.9297 |
|
| "2026-02-13" |
| 16390 |
| 16385.043 |
|
| "2026-02-12" |
| 16660 |
| 16654.9609 |
|
| "2026-02-11" |
| 16250 |
| 16245.0859 |
|
| "2026-02-10" |
| 16640 |
| 16634.9688 |
|
| "2026-02-09" |
| 15750 |
| 15745.2363 |
|
| "2026-02-06" |
| 15820 |
| 15815.2158 |
|
| "2026-02-05" |
| 15650 |
| 15645.2676 |
|
| "2026-02-04" |
| 15850 |
| 15845.207 |
|
| "2026-02-03" |
| 15760 |
| 15755.2344 |
|
| "2026-02-02" |
| 15130 |
| 15125.4248 |
|
| "2026-01-30" |
| 14270 |
| 14265.6846 |
|
| "2026-01-29" |
| 13800 |
| 13795.8262 |
|
| "2026-01-28" |
| 13500 |
| 13495.918 |
|
| "2026-01-27" |
| 13840 |
| 13835.8145 |
|
| "2026-01-26" |
| 13930 |
| 13925.7871 |
|
| "2026-01-23" |
| 13970 |
| 13965.7754 |
|
| "2026-01-22" |
| 13590 |
| 13585.8906 |
|
|
| "2026-01-20" |
| 13500 |
| 13495.918 |
|
| "2026-01-19" |
| 13680 |
| 13675.8633 |
|
| "2026-01-16" |
| 13500 |
| 13495.918 |
|
| "2026-01-15" |
| 13350 |
| 13345.9629 |
|
| "2026-01-14" |
| 13050 |
| 13046.0527 |
|
| "2026-01-13" |
| 12710 |
| 12706.1562 |
|
| "2026-01-12" |
| 12880 |
| 12876.1055 |
|
| "2026-01-09" |
| 12820 |
| 12816.123 |
|
| "2026-01-08" |
| 12990 |
| 12986.0723 |
|
| "2026-01-07" |
| 12990 |
| 12986.0723 |
|
| "2026-01-06" |
| 13000 |
| 12996.0684 |
|
| "2026-01-05" |
| 13060 |
| 13056.0508 |
|
| "2026-01-01" |
| 12450 |
| 12446.2354 |
|
| "2025-12-31" |
| 12430 |
| 12426.2412 |
|
| "2025-12-30" |
| 12950 |
| 12946.084 |
|
| "2025-12-29" |
| 13110 |
| 13106.0352 |
|
| "2025-12-25" |
| 13030 |
| 13026.0596 |
|
| "2025-12-24" |
| 14100 |
| 14095.7363 |
|
| "2025-12-23" |
| 14270 |
| 14265.6846 |
|
| "2025-12-22" |
| 14640 |
| 14635.5732 |
|
| "2025-12-18" |
| 14270 |
| 14265.6846 |
|
| "2025-12-17" |
| 14070 |
| 14065.7451 |
|
| "2025-12-16" |
| 13760 |
| 13755.8389 |
|
| "2025-12-15" |
| 13880 |
| 13875.8027 |
|
| "2025-12-11" |
| 13860 |
| 13855.8086 |
|
| "2025-12-10" |
| 13840 |
| 13835.8145 |
|
| "2025-12-09" |
| 13420 |
| 13415.9414 |
|
| "2025-12-08" |
| 13440 |
| 13435.9355 |
|
| "2025-12-04" |
| 12540 |
| 12536.208 |
|
| "2025-12-03" |
| 12510 |
| 12506.2168 |
|
| "2025-12-02" |
| 12480 |
| 12476.2256 |
|
| "2025-12-01" |
| 12130 |
| 12126.3311 |
|
| "2025-11-27" |
| 12090 |
| 12086.3438 |
|
| "2025-11-26" |
| 12170 |
| 12166.3193 |
|
| "2025-11-25" |
| 12250 |
| 12246.2959 |
|
| "2025-11-24" |
| 12730 |
| 12726.1504 |
|
| "2025-11-20" |
| 12330 |
| 12326.2715 |
|
| "2025-11-19" |
| 12660 |
| 12656.1719 |
|
| "2025-11-18" |
| 12560 |
| 12556.2021 |
|
| "2025-11-17" |
| 12700 |
| 12696.1592 |
|
| "2025-11-13" |
| 12590 |
| 12586.1924 |
|
| "2025-11-12" |
| 12550 |
| 12546.2051 |
|
| "2025-11-11" |
| 12330 |
| 12326.2715 |
|
| "2025-11-10" |
| 12610 |
| 12606.1865 |
|
| "2025-11-06" |
| 12350 |
| 12346.2646 |
|
| "2025-11-05" |
| 12060 |
| 12056.3525 |
|
| "2025-11-04" |
| 11560 |
| 11556.5039 |
|
| "2025-11-03" |
| 11560 |
| 11556.5039 |
|
| "2025-10-30" |
| 11400 |
| 11396.5527 |
|
| "2025-10-29" |
| 10950 |
| 10946.6885 |
|
| "2025-10-28" |
| 10850 |
| 10846.7188 |
|
| "2025-10-27" |
| 10950 |
| 10946.6885 |
|
| "2025-10-23" |
| 11000 |
| 10996.6738 |
|
| "2025-10-22" |
| 10860 |
| 10856.7158 |
|
| "2025-10-21" |
| 10940 |
| 10936.6914 |
|
| "2025-10-20" |
| 10930 |
| 10926.6953 |
|
| "2025-10-16" |
| 10990 |
| 10986.6768 |
|
| "2025-10-15" |
| 11170 |
| 11166.6221 |
|
| "2025-10-09" |
| 11540 |
| 11536.5107 |
|
| "2025-10-08" |
| 11450 |
| 11446.5371 |
|
| "2025-09-30" |
| 11160 |
| 11156.625 |
|
| "2025-09-29" |
| 10490 |
| 10486.8281 |
|
| "2025-09-25" |
| 9849 |
| 9846.0215 |
|
| "2025-09-18" |
| 9741 |
| 9738.0537 |
|
| "2025-09-17" |
| 9755 |
| 9752.0498 |
|
| "2025-09-16" |
| 10180 |
| 10176.9219 |
|
| "2025-09-15" |
| 10050 |
| 10046.9609 |
|
| "2025-09-11" |
| 10650 |
| 10646.7793 |
|
| "2025-09-10" |
| 10930 |
| 10926.6953 |
|
| "2025-09-09" |
| 11150 |
| 11146.6279 |
|
| "2025-09-08" |
| 11030 |
| 11026.6641 |
|
| "2025-09-04" |
| 11370 |
| 11366.5615 |
|
| "2025-09-03" |
| 11060 |
| 11056.6553 |
|
| "2025-09-02" |
| 10570 |
| 10566.8027 |
|
| "2025-09-01" |
| 11100 |
| 11096.6436 |
|
| "2025-08-28" |
| 11130 |
| 11126.6338 |
|
| "2025-08-27" |
| 10980 |
| 10976.6797 |
|
| "2025-08-26" |
| 10850 |
| 10846.7188 |
|
| "2025-08-25" |
| 11010 |
| 11006.6699 |
|
| "2025-08-21" |
| 11100 |
| 11096.6436 |
|
| "2025-08-20" |
| 10420 |
| 10416.8496 |
|
| "2025-08-19" |
| 10540 |
| 10536.8125 |
|
| "2025-08-18" |
| 10650 |
| 10646.7793 |
|
| "2025-08-14" |
| 10530 |
| 10526.8164 |
|
| "2025-08-13" |
| 10250 |
| 10246.9004 |
|
| "2025-08-12" |
| 9825 |
| 9822.0283 |
|
| "2025-08-11" |
| 10030 |
| 10026.9668 |
|
| "2025-08-07" |
| 9801 |
| 9798.0361 |
|
| "2025-08-06" |
| 9853 |
| 9850.0205 |
|
| "2025-08-05" |
| 9711 |
| 9708.0635 |
|
| "2025-08-04" |
| 10040 |
| 10036.9639 |
|
| "2025-07-31" |
| 10290 |
| 10286.8887 |
|
| "2025-07-30" |
| 10400 |
| 10396.8555 |
|
| "2025-07-29" |
| 10600 |
| 10596.7949 |
|
| "2025-07-28" |
| 10700 |
| 10696.7637 |
|
| "2025-07-24" |
| 10900 |
| 10896.7031 |
|
| "2025-07-23" |
| 11100 |
| 11096.6436 |
|
| "2025-07-22" |
| 10780 |
| 10776.7402 |
|
| "2025-07-21" |
| 10760 |
| 10756.7461 |
|
| "2025-07-17" |
| 10380 |
| 10376.8613 |
|
| "2025-07-16" |
| 10080 |
| 10076.9512 |
|
| "2025-07-15" |
| 10080 |
| 10076.9512 |
|
|
| "2025-07-10" |
| 10490 |
| 10486.8281 |
|
| "2025-07-09" |
| 10370 |
| 10366.8633 |
|
| "2025-07-08" |
| 9763 |
| 9760.0479 |
|
| "2025-07-07" |
| 9922 |
| 9918.999 |
|
| "2025-07-03" |
| 9743 |
| 9740.0537 |
|
| "2025-07-02" |
| 9743 |
| 9740.0537 |
|
| "2025-07-01" |
| 9292 |
| 9289.1904 |
|
| "2025-06-30" |
| 9432 |
| 9429.1475 |
|
| "2025-06-26" |
| 9010 |
| 9007.2754 |
|
| "2025-06-25" |
| 9116 |
| 9113.2432 |
|
| "2025-06-24" |
| 8792 |
| 8789.3408 |
|
| "2025-06-23" |
| 8369 |
| 8366.4688 |
|
| "2025-06-19" |
| 8053 |
| 8050.5645 |
|
| "2025-06-18" |
| 7700 |
| 7697.6714 |
|
| "2025-06-17" |
| 7447 |
| 7444.748 |
|
| "2025-06-16" |
| 7380 |
| 7377.7681 |
|
| "2025-06-12" |
| 6900 |
| 6897.9131 |
|
| "2025-06-11" |
| 7100 |
| 7097.853 |
|
| "2025-06-10" |
| 7189 |
| 7186.8257 |
|
| "2025-06-09" |
| 7321 |
| 7318.7856 |
|
| "2025-06-05" |
| 7348 |
| 7345.7778 |
|
| "2025-06-04" |
| 7353 |
| 7350.7764 |
|
| "2025-06-03" |
| 7460 |
| 7457.7441 |
|
| "2025-05-29" |
| 7140 |
| 7137.8408 |
|
| "2025-05-28" |
| 6725 |
| 6722.9663 |
|
| "2025-05-27" |
| 6540 |
| 6538.0225 |
|
| "2025-05-26" |
| 6550 |
| 6548.0195 |
|
| "2025-05-22" |
| 6273 |
| 6271.103 |
|
| "2025-05-21" |
| 6240 |
| 6238.1128 |
|
| "2025-05-20" |
| 6369 |
| 6367.0742 |
|
| "2025-05-19" |
| 6630 |
| 6627.9951 |
|
| "2025-05-15" |
| 6464 |
| 6462.0449 |
|
| "2025-05-14" |
| 6434 |
| 6432.0542 |
|
| "2025-05-13" |
| 6261 |
| 6259.1064 |
|
| "2025-05-12" |
| 6330 |
| 6328.0859 |
|
| "2025-05-08" |
| 6253 |
| 6251.1089 |
|
| "2025-05-07" |
| 6293 |
| 6291.0967 |
|
| "2025-05-06" |
| 5971 |
| 5969.1938 |
|
| "2025-05-05" |
| 5945 |
| 5943.2026 |
|
| "2025-04-29" |
| 6041 |
| 6039.1733 |
|
| "2025-04-28" |
| 5946 |
| 5944.2017 |
|
| "2025-04-24" |
| 5999 |
| 5997.186 |
|
| "2025-04-23" |
| 6028 |
| 6026.1772 |
|
| "2025-04-22" |
| 5882 |
| 5880.2212 |
|
| "2025-04-21" |
| 5935 |
| 5933.2056 |
|
| "2025-04-17" |
| 6136 |
| 6134.1445 |
|
| "2025-04-16" |
| 6111 |
| 6109.1519 |
|
| "2025-04-15" |
| 6020 |
| 6018.1792 |
|
| "2025-04-14" |
| 5950 |
| 5948.2007 |
|
| "2025-04-10" |
| 5720 |
| 5718.27 |
|
| "2025-04-09" |
| 5583 |
| 5581.3115 |
|
| "2025-04-08" |
| 5806 |
| 5804.2441 |
|
| "2025-04-07" |
| 5599 |
| 5597.3066 |
|
| "2025-04-03" |
| 5910 |
| 5908.2124 |
|
| "2025-04-02" |
| 5920 |
| 5918.2095 |
|
| "2025-04-01" |
| 5910 |
| 5908.2124 |
|
| "2025-03-31" |
| 5909 |
| 5907.2134 |
|
| "2025-03-27" |
| 6041 |
| 6039.1733 |
|
| "2025-03-26" |
| 6041 |
| 6039.1733 |
|
| "2025-03-25" |
| 6089 |
| 6087.1587 |
|
| "2025-03-24" |
| 5990 |
| 5988.189 |
|
| "2025-03-20" |
| 6329 |
| 6327.0859 |
|
| "2025-03-19" |
| 6504 |
| 6502.0332 |
|
| "2025-03-18" |
| 6774 |
| 6771.9512 |
|
| "2025-03-17" |
| 6858 |
| 6855.9258 |
|
| "2025-03-13" |
| 6758 |
| 6755.9561 |
|
| "2025-03-12" |
| 6436 |
| 6434.0537 |
|
| "2025-03-11" |
| 6172 |
| 6170.1333 |
|
| "2025-03-10" |
| 6203 |
| 6201.124 |
|
| "2025-03-06" |
| 6152 |
| 6150.1396 |
|
| "2025-03-05" |
| 6152 |
| 6150.1396 |
|
| "2025-03-04" |
| 6194 |
| 6192.127 |
|
| "2025-03-03" |
| 6261 |
| 6259.1064 |
|
| "2025-02-27" |
| 6018 |
| 6016.1802 |
|
| "2025-02-26" |
| 5973 |
| 5971.1938 |
|
| "2025-02-25" |
| 5780 |
| 5778.252 |
|
| "2025-02-24" |
| 5847 |
| 5845.2319 |
|
| "2025-02-20" |
| 6036 |
| 6034.1743 |
|
| "2025-02-19" |
| 6066 |
| 6064.1655 |
|
| "2025-02-18" |
| 6100 |
| 6098.1553 |
|
| "2025-02-17" |
| 5960 |
| 5958.1978 |
|
| "2025-02-13" |
| 5918 |
| 5916.2104 |
|
| "2025-02-12" |
| 5846 |
| 5844.2319 |
|
| "2025-02-11" |
| 5900 |
| 5898.2153 |
|
| "2025-02-10" |
| 5900 |
| 5898.2153 |
|
| "2025-02-06" |
| 5950 |
| 5948.2007 |
|
| "2025-02-05" |
| 6100 |
| 6098.1553 |
|
| "2025-02-04" |
| 5890 |
| 5888.2192 |
|
| "2025-02-03" |
| 5718 |
| 5716.271 |
|
| "2025-01-30" |
| 5680 |
| 5678.2822 |
|
| "2025-01-29" |
| 5700 |
| 5698.2764 |
|
| "2025-01-28" |
| 5450 |
| 5448.3516 |
|
| "2025-01-27" |
| 5449 |
| 5447.3521 |
|
| "2025-01-23" |
| 5404 |
| 5402.3657 |
|
| "2025-01-22" |
| 5425 |
| 5423.3594 |
|
| "2025-01-21" |
| 5439 |
| 5437.3555 |
|
| "2025-01-20" |
| 5457 |
| 5455.3496 |
|
| "2025-01-16" |
| 5521 |
| 5519.3301 |
|
| "2025-01-15" |
| 5478 |
| 5476.3433 |
|
| "2025-01-14" |
| 5335 |
| 5333.3867 |
|
| "2025-01-13" |
| 5302 |
| 5300.3965 |
|
| "2025-01-09" |
| 5155 |
| 5153.4414 |
|
| "2025-01-08" |
| 5106 |
| 5104.4561 |
|
| "2025-01-07" |
| 5197 |
| 5195.4287 |
|
| "2025-01-06" |
| 5244 |
| 5242.4141 |
|
| "2025-01-02" |
| 5170 |
| 5168.4365 |
|
| "2025-01-01" |
| 5188 |
| 5186.4312 |
|
| "2024-12-31" |
| 5039 |
| 5037.4761 |
|
| "2024-12-30" |
| 5035 |
| 5032.2656 |
|
| "2024-12-26" |
| 5020 |
| 5017.2739 |
|
| "2024-12-25" |
| 5050 |
| 5047.2573 |
|
| "2024-12-24" |
| 5133 |
| 5130.2129 |
|
| "2024-12-23" |
| 5154 |
| 5151.2007 |
|
| "2024-12-19" |
| 5040 |
| 5037.2622 |
|
| "2024-12-18" |
| 5105 |
| 5102.2271 |
|
| "2024-12-17" |
| 5310 |
| 5307.1162 |
|
| "2024-12-16" |
| 5221 |
| 5218.1646 |
|
| "2024-12-12" |
| 5072 |
| 5069.2461 |
|
| "2024-12-11" |
| 4830 |
| 4827.377 |
|
| "2024-12-10" |
| 4699 |
| 4696.4482 |
|
| "2024-12-09" |
| 4598 |
| 4595.5029 |
|
| "2024-12-05" |
| 4514 |
| 4511.5488 |
|
| "2024-12-04" |
| 4390 |
| 4387.6157 |
|
| "2024-12-03" |
| 4400 |
| 4397.6104 |
|
| "2024-12-02" |
| 4320 |
| 4317.6538 |
|
| "2024-11-28" |
| 4380 |
| 4377.6211 |
|
| "2024-11-27" |
| 4295 |
| 4292.668 |
|
| "2024-11-26" |
| 4345 |
| 4342.6401 |
|
| "2024-11-25" |
| 4345 |
| 4342.6401 |
|
| "2024-11-21" |
| 4200 |
| 4197.7192 |
|
| "2024-11-20" |
| 4251 |
| 4248.6909 |
|
| "2024-11-19" |
| 4256 |
| 4253.689 |
|
| "2024-11-18" |
| 4200 |
| 4197.7192 |
|
| "2024-11-14" |
| 4020 |
| 4017.8169 |
|
| "2024-11-13" |
| 4050 |
| 4047.8005 |
|
| "2024-11-12" |
| 3988 |
| 3985.8342 |
|
| "2024-11-11" |
| 4009 |
| 4006.8228 |
|
| "2024-11-07" |
| 3959 |
| 3956.8501 |
|
| "2024-11-06" |
| 3920 |
| 3917.8711 |
|
| "2024-11-05" |
| 3850 |
| 3847.9092 |
|
| "2024-11-04" |
| 3920 |
| 3917.8711 |
|
| "2024-10-31" |
| 3899 |
| 3896.8826 |
|
| "2024-10-30" |
| 3848 |
| 3845.9102 |
|
| "2024-10-29" |
| 3740 |
| 3737.969 |
|
| "2024-10-28" |
| 3641 |
| 3639.0225 |
|
| "2024-10-22" |
| 3647 |
| 3645.0193 |
|
| "2024-10-21" |
| 3702 |
| 3699.9895 |
|
| "2024-10-15" |
| 3596 |
| 3594.0471 |
|
| "2024-10-14" |
| 3551 |
| 3549.0715 |
|
| "2024-10-10" |
| 3526 |
| 3524.0852 |
|
| "2024-10-09" |
| 3534 |
| 3532.0808 |
|
| "2024-10-08" |
| 3442 |
| 3440.1306 |
|
| "2024-10-07" |
| 3434 |
| 3432.135 |
|
| "2024-10-01" |
| 3552 |
| 3550.071 |
|
| "2024-09-30" |
| 3619 |
| 3617.0347 |
|
| "2024-09-26" |
| 3384 |
| 3382.1624 |
|
| "2024-09-25" |
| 3384 |
| 3382.1624 |
|
| "2024-09-24" |
| 3357 |
| 3355.1768 |
|
| "2024-09-23" |
| 3327 |
| 3325.1931 |
|
| "2024-09-19" |
| 3265 |
| 3263.2268 |
|
| "2024-09-18" |
| 3421 |
| 3418.1692 |
|
| "2024-09-17" |
| 3422 |
| 3419.1682 |
|
| "2024-09-16" |
| 3475 |
| 3472.1248 |
|
| "2024-09-12" |
| 3541 |
| 3538.0701 |
|
| "2024-09-11" |
| 3444 |
| 3441.1501 |
|
| "2024-09-10" |
| 3483 |
| 3480.1182 |
|
| "2024-09-09" |
| 3480 |
| 3477.1201 |
|
| "2024-09-05" |
| 3440 |
| 3437.1533 |
|
| "2024-09-04" |
| 3440 |
| 3437.1533 |
|
| "2024-09-03" |
| 3475 |
| 3472.1248 |
|
| "2024-09-02" |
| 3420 |
| 3417.1702 |
|
| "2024-08-29" |
| 3722 |
| 3718.9199 |
|
| "2024-08-28" |
| 3670 |
| 3666.9631 |
|
| "2024-08-27" |
| 3651 |
| 3647.9788 |
|
| "2024-08-26" |
| 3639 |
| 3635.9888 |
|
| "2024-08-22" |
| 3440 |
| 3437.1533 |
|
| "2024-08-21" |
| 3493 |
| 3490.1094 |
|
| "2024-08-20" |
| 3578 |
| 3575.0393 |
|
| "2024-08-19" |
| 3605 |
| 3602.0171 |
|
| "2024-08-15" |
| 3540 |
| 3537.0706 |
|
| "2024-08-14" |
| 3500 |
| 3497.1038 |
|
| "2024-08-12" |
| 3412 |
| 3409.1765 |
|
| "2024-08-08" |
| 3402 |
| 3399.1851 |
|
| "2024-08-07" |
| 3385 |
| 3382.199 |
|
| "2024-08-06" |
| 3276 |
| 3273.2891 |
|
| "2024-08-05" |
| 3258 |
| 3255.3042 |
|
| "2024-08-01" |
| 3300 |
| 3297.2693 |
|
| "2024-07-31" |
| 3393 |
| 3390.1924 |
|
| "2024-07-30" |
| 3484 |
| 3481.1172 |
|
| "2024-07-29" |
| 3440 |
| 3437.1533 |
|
| "2024-07-25" |
| 3567 |
| 3564.0483 |
|
| "2024-07-24" |
| 3613 |
| 3610.0103 |
|
| "2024-07-23" |
| 3585 |
| 3582.0334 |
|
| "2024-07-22" |
| 3501 |
| 3498.103 |
|
| "2024-07-18" |
| 3474 |
| 3471.1252 |
|
| "2024-07-17" |
| 3502 |
| 3499.1023 |
|
| "2024-07-16" |
| 3526 |
| 3523.0825 |
|
| "2024-07-15" |
| 3474 |
| 3471.1252 |
|
| "2024-07-11" |
| 3458 |
| 3455.1387 |
|
| "2024-07-10" |
| 3430 |
| 3427.1614 |
|
| "2024-07-09" |
| 3448 |
| 3445.1465 |
|
|
| "2024-07-04" |
| 3244 |
| 3241.3157 |
|
| "2024-07-03" |
| 3162 |
| 3159.3835 |
|
| "2024-07-02" |
| 3096 |
| 3093.4382 |
|
| "2024-07-01" |
| 3006 |
| 3003.5125 |
|
| "2024-06-27" |
| 3023 |
| 3020.4988 |
|
| "2024-06-26" |
| 3161 |
| 3158.3843 |
|
| "2024-06-25" |
| 3100 |
| 3097.4348 |
|
| "2024-06-24" |
| 3063 |
| 3060.4653 |
|
| "2024-06-20" |
| 3082 |
| 3079.4497 |
|
| "2024-06-19" |
| 3120 |
| 3117.4185 |
|
| "2024-06-18" |
| 3116 |
| 3113.4214 |
|
| "2024-06-17" |
| 3140 |
| 3137.4016 |
|
| "2024-06-13" |
| 3027 |
| 3024.4954 |
|
| "2024-06-10" |
| 3059 |
| 3056.469 |
|
| "2024-06-06" |
| 3090 |
| 3087.4429 |
|
| "2024-06-05" |
| 3193 |
| 3190.3579 |
|
| "2024-06-04" |
| 3277 |
| 3274.2883 |
|
| "2024-06-03" |
| 3321 |
| 3318.252 |
|
| "2024-05-30" |
| 3175 |
| 3172.3728 |
|
| "2024-05-29" |
| 3190 |
| 3187.3604 |
|
| "2024-05-28" |
| 3128 |
| 3125.4116 |
|
| "2024-05-27" |
| 3073 |
| 3070.457 |
|
| "2024-05-23" |
| 3125 |
| 3122.4143 |
|
| "2024-05-22" |
| 3159 |
| 3156.386 |
|
| "2024-05-21" |
| 3200 |
| 3197.3518 |
|
| "2024-05-20" |
| 3222 |
| 3219.334 |
|
| "2024-05-16" |
| 3366 |
| 3363.2146 |
|
| "2024-05-15" |
| 3449 |
| 3446.1462 |
|
| "2024-05-09" |
| 3444 |
| 3441.1501 |
|
| "2024-05-08" |
| 3465 |
| 3462.1331 |
|
| "2024-05-07" |
| 3480 |
| 3477.1201 |
|
| "2024-05-06" |
| 3389 |
| 3386.1958 |
|
| "2024-05-02" |
| 3350 |
| 3347.228 |
|
| "2024-05-01" |
| 3374 |
| 3371.208 |
|
| "2024-04-30" |
| 3433 |
| 3430.1594 |
|
| "2024-04-25" |
| 3400 |
| 3397.1865 |
|
| "2024-04-24" |
| 3368 |
| 3365.2131 |
|
| "2024-04-18" |
| 3379 |
| 3376.2041 |
|
| "2024-04-17" |
| 3265 |
| 3262.2983 |
|
| "2024-04-16" |
| 3349 |
| 3346.2288 |
|
| "2024-04-15" |
| 3370 |
| 3367.2112 |
|
| "2024-04-11" |
| 3465 |
| 3462.1331 |
|
| "2024-04-10" |
| 3480 |
| 3477.1201 |
|
| "2024-04-09" |
| 3529 |
| 3526.0798 |
|
| "2024-04-08" |
| 3604 |
| 3601.0178 |
|
| "2024-04-04" |
| 3632 |
| 3628.9946 |
|
| "2024-04-03" |
| 3737 |
| 3733.908 |
|
| "2024-04-02" |
| 3690 |
| 3686.9468 |
|
| "2024-04-01" |
| 3610 |
| 3607.0129 |
|
| "2024-03-28" |
| 3539 |
| 3536.0715 |
|
| "2024-03-27" |
| 3585 |
| 3582.0334 |
|
| "2024-03-26" |
| 3501 |
| 3498.103 |
|
| "2024-03-25" |
| 3528 |
| 3525.0808 |
|
| "2024-03-21" |
| 3620 |
| 3617.0046 |
|
| "2024-03-20" |
| 3537 |
| 3534.0732 |
|
| "2024-03-19" |
| 3550 |
| 3547.0625 |
|
| "2024-03-18" |
| 3506 |
| 3503.0986 |
|
| "2024-03-14" |
| 3421 |
| 3418.1692 |
|
| "2024-03-13" |
| 3403 |
| 3400.1841 |
|
| "2024-03-12" |
| 3472 |
| 3469.1267 |
|
| "2024-03-11" |
| 3451 |
| 3448.1443 |
|
| "2024-03-07" |
| 3560 |
| 3557.0542 |
|
| "2024-03-06" |
| 3625 |
| 3622.0002 |
|
| "2024-03-05" |
| 3625 |
| 3622.0002 |
|
| "2024-03-04" |
| 3620 |
| 3617.0046 |
|
| "2024-02-29" |
| 3550 |
| 3547.0625 |
|
| "2024-02-28" |
| 3505 |
| 3502.0996 |
|
| "2024-02-26" |
| 3459 |
| 3456.1377 |
|
| "2024-02-22" |
| 3165 |
| 3162.3811 |
|
| "2024-02-21" |
| 3157 |
| 3154.3875 |
|
| "2024-02-20" |
| 3176 |
| 3173.3718 |
|
| "2024-02-19" |
| 3208 |
| 3205.3452 |
|
| "2024-02-15" |
| 3173 |
| 3170.3745 |
|
| "2024-02-14" |
| 3230 |
| 3227.3271 |
|
| "2024-02-13" |
| 3220 |
| 3217.3354 |
|
| "2024-02-12" |
| 3203 |
| 3200.3496 |
|
| "2024-02-08" |
| 3163 |
| 3160.3823 |
|
| "2024-02-07" |
| 3106 |
| 3103.4299 |
|
| "2024-02-06" |
| 3179 |
| 3176.3694 |
|
| "2024-02-05" |
| 3083 |
| 3080.449 |
|
| "2024-02-01" |
| 3085 |
| 3082.447 |
|
| "2024-01-31" |
| 3036 |
| 3033.4878 |
|
| "2024-01-30" |
| 3033 |
| 3030.4905 |
|
| "2024-01-29" |
| 2912 |
| 2909.5903 |
|
| "2024-01-25" |
| 2861 |
| 2858.6326 |
|
| "2024-01-24" |
| 2899 |
| 2896.6011 |
|
| "2024-01-23" |
| 2767 |
| 2764.7104 |
|
| "2024-01-22" |
| 2781 |
| 2778.6985 |
|
| "2024-01-18" |
| 2865 |
| 2862.6292 |
|
| "2024-01-17" |
| 2770 |
| 2767.7078 |
|
| "2024-01-16" |
| 2842 |
| 2839.6484 |
|
| "2024-01-15" |
| 2842 |
| 2839.6484 |
|
| "2024-01-11" |
| 2867 |
| 2864.6274 |
|
| "2024-01-10" |
| 2888 |
| 2885.6104 |
|
| "2024-01-09" |
| 2897 |
| 2894.6028 |
|
| "2024-01-08" |
| 2878 |
| 2875.6182 |
|
| "2024-01-04" |
| 2952 |
| 2949.5574 |
|
| "2024-01-03" |
| 2934 |
| 2931.572 |
|
| "2024-01-02" |
| 2954 |
| 2951.5557 |
|
| "2024-01-01" |
| 2961 |
| 2958.55 |
|
| "2023-12-28" |
| 2838 |
| 2835.6516 |
|
| "2023-12-27" |
| 2885 |
| 2882.6128 |
|
| "2023-12-26" |
| 2840 |
| 2837.6501 |
|
| "2023-12-25" |
| 2927 |
| 2924.5779 |
|
| "2023-12-21" |
| 2964 |
| 2961.5474 |
|
| "2023-12-20" |
| 2972 |
| 2969.5408 |
|
| "2023-12-19" |
| 2984 |
| 2981.5308 |
|
| "2023-12-18" |
| 2960 |
| 2957.5508 |
|
| "2023-12-14" |
| 2975 |
| 2972.5381 |
|
| "2023-12-13" |
| 2895 |
| 2892.6047 |
|
| "2023-12-12" |
| 2899 |
| 2896.6011 |
|
| "2023-12-11" |
| 2860 |
| 2857.6331 |
|
| "2023-12-07" |
| 2971 |
| 2968.5415 |
|
| "2023-12-06" |
| 2985 |
| 2982.53 |
|
| "2023-12-05" |
| 2925 |
| 2922.5796 |
|
| "2023-12-04" |
| 2874 |
| 2871.6218 |
|
| "2023-11-30" |
| 2782 |
| 2779.698 |
|
| "2023-11-29" |
| 2928 |
| 2925.5769 |
|
| "2023-11-28" |
| 2893 |
| 2890.6062 |
|
| "2023-11-27" |
| 2723 |
| 2720.7466 |
|
| "2023-11-23" |
| 2739 |
| 2736.7334 |
|
| "2023-11-22" |
| 2739 |
| 2736.7334 |
|
| "2023-11-21" |
| 2695 |
| 2692.77 |
|
| "2023-11-20" |
| 2655 |
| 2652.803 |
|
| "2023-11-16" |
| 2659 |
| 2656.7998 |
|
| "2023-11-15" |
| 2604 |
| 2601.8455 |
|
| "2023-11-14" |
| 2604 |
| 2601.8455 |
|
| "2023-11-13" |
| 2497 |
| 2494.9338 |
|
| "2023-11-09" |
| 2521 |
| 2518.9138 |
|
| "2023-11-08" |
| 2583 |
| 2580.8625 |
|
| "2023-11-07" |
| 2649 |
| 2646.8079 |
|
| "2023-11-06" |
| 2591 |
| 2588.856 |
|
| "2023-11-02" |
| 2726 |
| 2723.7441 |
|
| "2023-11-01" |
| 2646 |
| 2643.8105 |
|
| "2023-10-31" |
| 2652 |
| 2649.8057 |
|
| "2023-10-30" |
| 2652 |
| 2649.8057 |
|
| "2023-10-26" |
| 2484 |
| 2481.9446 |
|
| "2023-10-25" |
| 2440 |
| 2437.981 |
|
| "2023-10-24" |
| 2460 |
| 2457.9646 |
|
| "2023-10-23" |
| 2477 |
| 2474.9504 |
|
| "2023-10-19" |
| 2653 |
| 2650.8047 |
|
| "2023-10-18" |
| 2685 |
| 2682.7783 |
|
| "2023-10-17" |
| 2659 |
| 2656.7998 |
|
| "2023-10-16" |
| 2681 |
| 2678.7817 |
|
| "2023-10-12" |
| 2775 |
| 2772.7036 |
|
| "2023-10-11" |
| 2765 |
| 2762.7119 |
|
| "2023-10-10" |
| 2832 |
| 2829.6567 |
|
| "2023-10-09" |
| 2719 |
| 2716.7502 |
|
| "2023-10-05" |
| 2965 |
| 2962.5466 |
|
| "2023-10-04" |
| 2942 |
| 2939.5654 |
|
| "2023-10-03" |
| 2991 |
| 2988.5251 |
|
| "2023-10-02" |
| 3038 |
| 3035.4861 |
|
| "2023-09-28" |
| 3012 |
| 3009.5076 |
|
| "2023-09-27" |
| 3013 |
| 3010.5066 |
|
| "2023-09-26" |
| 3050 |
| 3047.4761 |
|
| "2023-09-21" |
| 3045 |
| 3042.4805 |
|
| "2023-09-20" |
| 2990 |
| 2987.5259 |
|
| "2023-09-19" |
| 2999 |
| 2996.5183 |
|
| "2023-09-18" |
| 2910 |
| 2907.592 |
|
| "2023-09-14" |
| 2950 |
| 2947.5588 |
|
| "2023-09-13" |
| 2909 |
| 2906.5928 |
|
| "2023-09-12" |
| 2925 |
| 2922.5796 |
|
| "2023-09-11" |
| 2940 |
| 2937.5671 |
|
| "2023-09-07" |
| 2870 |
| 2867.625 |
|
| "2023-09-06" |
| 2846 |
| 2843.645 |
|
| "2023-09-05" |
| 2800 |
| 2797.6831 |
|
| "2023-09-04" |
| 2743 |
| 2740.7305 |
|
| "2023-08-31" |
| 2771 |
| 2768.707 |
|
| "2023-08-30" |
| 2830 |
| 2827.6582 |
|
| "2023-08-29" |
| 2801 |
| 2798.6821 |
|
| "2023-08-28" |
| 2875 |
| 2872.6208 |
|
| "2023-08-24" |
| 2866 |
| 2863.6284 |
|
| "2023-08-23" |
| 2889 |
| 2886.6096 |
|
| "2023-08-22" |
| 2854 |
| 2851.6382 |
|
| "2023-08-21" |
| 2898 |
| 2895.6021 |
|
| "2023-08-17" |
| 2761 |
| 2758.7156 |
|
| "2023-08-16" |
| 2755 |
| 2752.7205 |
|
| "2023-08-15" |
| 2820 |
| 2817.6665 |
|
| "2023-08-14" |
| 2859 |
| 2856.6343 |
|
| "2023-08-10" |
| 2915 |
| 2912.5876 |
|
| "2023-08-09" |
| 2926 |
| 2923.5789 |
|
| "2023-08-08" |
| 2890 |
| 2887.6086 |
|
| "2023-08-07" |
| 2945 |
| 2942.563 |
|
| "2023-08-03" |
| 2850 |
| 2847.6418 |
|
| "2023-08-02" |
| 2865 |
| 2862.6292 |
|
| "2023-08-01" |
| 2929 |
| 2926.5764 |
|
| "2023-07-31" |
| 2903 |
| 2900.5979 |
|
| "2023-07-26" |
| 2826 |
| 2823.6614 |
|
| "2023-07-25" |
| 2813 |
| 2810.6724 |
|
| "2023-07-24" |
| 2917 |
| 2914.5862 |
|
| "2023-07-20" |
| 3041 |
| 3038.4839 |
|
| "2023-07-19" |
| 3057 |
| 3054.4705 |
|
| "2023-07-18" |
| 2974 |
| 2971.5393 |
|
| "2023-07-17" |
| 2908 |
| 2905.5938 |
|
| "2023-07-13" |
| 2990 |
| 2987.5259 |
|
| "2023-07-12" |
| 2990 |
| 2987.5259 |
|
| "2023-07-11" |
| 2956 |
| 2953.5542 |
|
| "2023-07-10" |
| 2875 |
| 2872.6208 |
|
| "2023-07-06" |
| 2997 |
| 2994.52 |
|
|
|
| "2023-07-03" |
| 2995 |
| 2992.5217 |
|
| "2023-06-29" |
| 2884 |
| 2881.6135 |
|
| "2023-06-28" |
| 2922 |
| 2919.582 |
|
| "2023-06-27" |
| 2952 |
| 2949.5574 |
|
| "2023-06-26" |
| 3024 |
| 3021.4978 |
|
| "2023-06-22" |
| 3015 |
| 3012.5051 |
|
| "2023-06-21" |
| 3070 |
| 3067.4597 |
|
| "2023-06-20" |
| 3102 |
| 3099.4331 |
|
| "2023-06-19" |
| 3105 |
| 3102.4307 |
|
| "2023-06-15" |
| 3155 |
| 3152.3892 |
|
| "2023-06-14" |
| 3092 |
| 3089.4412 |
|
| "2023-06-13" |
| 3072 |
| 3069.4578 |
|
| "2023-06-12" |
| 2999 |
| 2996.5183 |
|
| "2023-06-08" |
| 2970 |
| 2967.5422 |
|
| "2023-06-07" |
| 3015 |
| 3012.5051 |
|
| "2023-06-06" |
| 2892 |
| 2889.6072 |
|
| "2023-06-05" |
| 2905 |
| 2902.5962 |
|
| "2023-06-01" |
| 2934 |
| 2931.572 |
|
| "2023-05-31" |
| 2937 |
| 2934.5698 |
|
| "2023-05-30" |
| 3011 |
| 3008.5085 |
|
| "2023-05-29" |
| 2980 |
| 2977.5342 |
|
| "2023-05-24" |
| 3255 |
| 3252.3064 |
|
| "2023-05-23" |
| 3286 |
| 3283.2808 |
|
| "2023-05-22" |
| 3338 |
| 3335.238 |
|
| "2023-05-18" |
| 3365 |
| 3362.2156 |
|
| "2023-05-17" |
| 3316 |
| 3313.2561 |
|
| "2023-05-16" |
| 3319 |
| 3316.2537 |
|
| "2023-05-15" |
| 3337 |
| 3334.2388 |
|
| "2023-05-11" |
| 3345 |
| 3342.2319 |
|
| "2023-05-10" |
| 3320 |
| 3317.2529 |
|
| "2023-05-09" |
| 3298 |
| 3295.2708 |
|
| "2023-05-08" |
| 3331 |
| 3328.2439 |
|
| "2023-05-04" |
| 3300 |
| 3297.2693 |
|
| "2023-05-03" |
| 3311 |
| 3308.2603 |
|
| "2023-05-02" |
| 3250 |
| 3247.3108 |
|
| "2023-05-01" |
| 3244 |
| 3241.3157 |
|
| "2023-04-27" |
| 3233 |
| 3230.3247 |
|
| "2023-04-24" |
| 3150 |
| 3147.3933 |
|
| "2023-04-20" |
| 3013 |
| 3010.5066 |
|
| "2023-04-19" |
| 3060 |
| 3057.4678 |
|
| "2023-04-18" |
| 3039 |
| 3036.4854 |
|
| "2023-04-17" |
| 3066 |
| 3063.4626 |
|
| "2023-04-13" |
| 2940 |
| 2937.5671 |
|
| "2023-04-10" |
| 2998 |
| 2995.5193 |
|
| "2023-04-04" |
| 2990 |
| 2987.5259 |
|
| "2023-04-03" |
| 2935 |
| 2932.5713 |
|
| "2023-03-30" |
| 3020 |
| 3017.501 |
|
| "2023-03-29" |
| 2930 |
| 2927.5754 |
|
| "2023-03-28" |
| 3018 |
| 3015.5024 |
|
| "2023-03-27" |
| 3180 |
| 3177.3689 |
|
| "2023-03-23" |
| 3141 |
| 3138.4009 |
|
| "2023-03-22" |
| 3052 |
| 3049.4746 |
|
| "2023-03-21" |
| 3046 |
| 3043.4797 |
|
| "2023-03-20" |
| 3040 |
| 3037.4846 |
|
| "2023-03-16" |
| 3110 |
| 3107.4265 |
|
| "2023-03-15" |
| 3083 |
| 3080.449 |
|
| "2023-03-14" |
| 3120 |
| 3117.4185 |
|
| "2023-03-13" |
| 3104 |
| 3101.4316 |
|
| "2023-03-09" |
| 3400 |
| 3397.1865 |
|
| "2023-03-08" |
| 3336 |
| 3333.2395 |
|
| "2023-03-06" |
| 3293 |
| 3290.2751 |
|
| "2023-03-02" |
| 3076 |
| 3073.4546 |
|
| "2023-03-01" |
| 3095 |
| 3092.439 |
|
| "2023-02-28" |
| 3075 |
| 3072.4556 |
|
| "2023-02-27" |
| 3057 |
| 3054.4705 |
|
| "2023-02-23" |
| 3130 |
| 3127.4102 |
|
| "2023-02-22" |
| 3104 |
| 3101.4316 |
|
| "2023-02-21" |
| 3171 |
| 3168.376 |
|
|
| "2023-02-16" |
| 3315 |
| 3312.2568 |
|
| "2023-02-15" |
| 3404 |
| 3401.1833 |
|
| "2023-02-14" |
| 3410 |
| 3407.1785 |
|
| "2023-02-13" |
| 3401 |
| 3398.1855 |
|
| "2023-02-09" |
| 3371 |
| 3368.2104 |
|
| "2023-02-08" |
| 3314 |
| 3311.2581 |
|
| "2023-02-07" |
| 3329 |
| 3326.2454 |
|
| "2023-02-06" |
| 3369 |
| 3366.2119 |
|
| "2023-02-02" |
| 3415 |
| 3412.1743 |
|
| "2023-02-01" |
| 3415 |
| 3412.1743 |
|
| "2023-01-31" |
| 3323 |
| 3320.2502 |
|
| "2023-01-30" |
| 3287 |
| 3284.28 |
|
| "2023-01-26" |
| 3255 |
| 3252.3064 |
|
| "2023-01-25" |
| 3322 |
| 3319.2512 |
|
| "2023-01-24" |
| 3397 |
| 3394.1892 |
|
| "2023-01-23" |
| 3397 |
| 3394.1892 |
|
| "2023-01-19" |
| 3402 |
| 3399.1851 |
|
| "2023-01-18" |
| 3430 |
| 3427.1614 |
|
| "2023-01-17" |
| 3361 |
| 3358.2188 |
|
| "2023-01-16" |
| 3272 |
| 3269.2925 |
|
| "2023-01-12" |
| 3211 |
| 3208.343 |
|
| "2023-01-11" |
| 3288 |
| 3285.2793 |
|
| "2023-01-10" |
| 3288 |
| 3285.2793 |
|
| "2023-01-09" |
| 3354 |
| 3351.2246 |
|
| "2023-01-05" |
| 3080 |
| 3077.4514 |
|
| "2023-01-04" |
| 3135 |
| 3131.9329 |
|
| "2023-01-03" |
| 3060 |
| 3057.0059 |
|
| "2023-01-02" |
| 3011 |
| 3008.054 |
|
| "2022-12-29" |
| 3101 |
| 3097.9661 |
|
| "2022-12-28" |
| 3021 |
| 3018.0437 |
|
| "2022-12-27" |
| 3075 |
| 3071.9912 |
|
| "2022-12-26" |
| 3005 |
| 3002.0596 |
|
| "2022-12-22" |
| 3099 |
| 3095.968 |
|
| "2022-12-21" |
| 3100 |
| 3096.9666 |
|
| "2022-12-20" |
| 3115 |
| 3111.9521 |
|
| "2022-12-19" |
| 3157 |
| 3153.9109 |
|
| "2022-12-15" |
| 3091 |
| 3087.9756 |
|
| "2022-12-14" |
| 3164 |
| 3160.9045 |
|
| "2022-12-13" |
| 3221 |
| 3217.8481 |
|
| "2022-12-12" |
| 3151 |
| 3147.917 |
|
| "2022-12-08" |
| 3235 |
| 3231.835 |
|
| "2022-12-07" |
| 3260 |
| 3256.8101 |
|
| "2022-12-06" |
| 3377 |
| 3373.6956 |
|
| "2022-12-05" |
| 3444 |
| 3440.6304 |
|
| "2022-12-01" |
| 3465 |
| 3461.6099 |
|
| "2022-11-30" |
| 3345 |
| 3341.7271 |
|
| "2022-11-29" |
| 3400 |
| 3396.6733 |
|
| "2022-11-28" |
| 3250 |
| 3246.8203 |
|
| "2022-11-24" |
| 3350 |
| 3346.7222 |
|
| "2022-11-23" |
| 3411 |
| 3407.6624 |
|
| "2022-11-22" |
| 3345 |
| 3341.7271 |
|
| "2022-11-21" |
| 3400 |
| 3396.6733 |
|
| "2022-11-17" |
| 3374 |
| 3370.6985 |
|
| "2022-11-16" |
| 3436 |
| 3432.6382 |
|
| "2022-11-15" |
| 3539 |
| 3535.5374 |
|
| "2022-11-14" |
| 3520 |
| 3516.5562 |
|
| "2022-11-10" |
| 3470 |
| 3466.605 |
|
| "2022-11-09" |
| 3376 |
| 3372.6968 |
|
| "2022-11-08" |
| 3381 |
| 3377.6921 |
|
| "2022-11-07" |
| 3398 |
| 3394.675 |
|
| "2022-11-03" |
| 3283 |
| 3279.7876 |
|
| "2022-11-02" |
| 3378 |
| 3374.6951 |
|
| "2022-10-31" |
| 3404 |
| 3400.6692 |
|
| "2022-10-27" |
| 3295 |
| 3291.7759 |
|
| "2022-10-26" |
| 3333 |
| 3329.7388 |
|
| "2022-10-25" |
| 3253 |
| 3249.8171 |
|
| "2022-10-24" |
| 3295 |
| 3291.7759 |
|
| "2022-10-20" |
| 3315 |
| 3311.7563 |
|
| "2022-10-19" |
| 3345 |
| 3341.7271 |
|
| "2022-10-18" |
| 3345 |
| 3341.7271 |
|
| "2022-10-13" |
| 3396 |
| 3392.6772 |
|
| "2022-10-12" |
| 3345 |
| 3341.7271 |
|
| "2022-10-11" |
| 3215 |
| 3211.854 |
|
| "2022-10-06" |
| 3152 |
| 3148.9158 |
|
| "2022-10-03" |
| 3134 |
| 3130.9333 |
|
| "2022-09-29" |
| 3150 |
| 3146.9177 |
|
| "2022-09-28" |
| 3261 |
| 3257.8093 |
|
| "2022-09-22" |
| 3403 |
| 3399.6702 |
|
| "2022-09-21" |
| 3400 |
| 3396.6733 |
|
| "2022-09-20" |
| 3490 |
| 3486.585 |
|
| "2022-09-19" |
| 3567 |
| 3563.5098 |
|
| "2022-09-15" |
| 3598 |
| 3594.4795 |
|
| "2022-09-14" |
| 3655 |
| 3651.4236 |
|
| "2022-09-13" |
| 3715 |
| 3711.365 |
|
| "2022-09-12" |
| 3804 |
| 3800.2778 |
|
| "2022-09-08" |
| 3684 |
| 3680.3953 |
|
| "2022-09-07" |
| 3689 |
| 3685.3904 |
|
| "2022-09-06" |
| 3700 |
| 3696.3799 |
|
| "2022-09-05" |
| 3700 |
| 3696.3799 |
|
| "2022-09-01" |
| 3705 |
| 3701.375 |
|
| "2022-08-31" |
| 3800 |
| 3796.2817 |
|
| "2022-08-30" |
| 3804 |
| 3800.2778 |
|
| "2022-08-29" |
| 3819 |
| 3815.2634 |
|
| "2022-08-25" |
| 3939 |
| 3935.1455 |
|
| "2022-08-24" |
| 3990 |
| 3986.0959 |
|
| "2022-08-23" |
| 3869 |
| 3865.2144 |
|
| "2022-08-22" |
| 3841 |
| 3837.2417 |
|
| "2022-08-18" |
| 3965 |
| 3961.1204 |
|
| "2022-08-17" |
| 3872 |
| 3868.2112 |
|
| "2022-08-16" |
| 3924 |
| 3920.1606 |
|
| "2022-08-15" |
| 3959 |
| 3955.1265 |
|
| "2022-08-11" |
| 3967 |
| 3963.1187 |
|
| "2022-08-10" |
| 3906 |
| 3902.1782 |
|
| "2022-08-09" |
| 3720 |
| 3716.3599 |
|
| "2022-08-08" |
| 3670 |
| 3666.4089 |
|
| "2022-08-04" |
| 3542 |
| 3538.5344 |
|
| "2022-08-03" |
| 3541 |
| 3537.5356 |
|
| "2022-08-02" |
| 3499 |
| 3495.5767 |
|
| "2022-08-01" |
| 3506 |
| 3502.5691 |
|
| "2022-07-28" |
| 3436 |
| 3432.6382 |
|
| "2022-07-27" |
| 3456 |
| 3452.6184 |
|
| "2022-07-26" |
| 3421 |
| 3417.6526 |
|
| "2022-07-25" |
| 3465 |
| 3461.6099 |
|
| "2022-07-21" |
| 3533 |
| 3529.5435 |
|
| "2022-07-20" |
| 3515 |
| 3511.5608 |
|
| "2022-07-19" |
| 3505 |
| 3501.5706 |
|
| "2022-07-18" |
| 3470 |
| 3466.605 |
|
| "2022-07-14" |
| 3353 |
| 3349.7192 |
|
| "2022-07-13" |
| 3386 |
| 3382.6873 |
|
| "2022-07-12" |
| 3452 |
| 3448.6226 |
|
| "2022-07-11" |
| 3501 |
| 3497.5742 |
|
| "2022-07-07" |
| 3514 |
| 3510.5613 |
|
| "2022-07-06" |
| 3426 |
| 3422.6479 |
|
| "2022-07-05" |
| 3401 |
| 3397.6721 |
|
| "2022-07-04" |
| 3446 |
| 3442.6279 |
|
| "2022-06-30" |
| 3402 |
| 3398.6716 |
|
| "2022-06-29" |
| 3547 |
| 3543.5295 |
|
| "2022-06-28" |
| 3498 |
| 3494.5771 |
|
| "2022-06-27" |
| 3512 |
| 3508.564 |
|
| "2022-06-23" |
| 3490 |
| 3486.585 |
|
| "2022-06-22" |
| 3429 |
| 3425.6448 |
|
| "2022-06-21" |
| 3327 |
| 3323.7446 |
|
| "2022-06-20" |
| 3333 |
| 3329.7388 |
|
| "2022-06-16" |
| 3095 |
| 3091.9717 |
|
| "2022-06-15" |
| 3200 |
| 3196.8689 |
|
| "2022-06-14" |
| 3075 |
| 3071.9912 |
|
| "2022-06-13" |
| 3075 |
| 3071.9912 |
|
| "2022-06-09" |
| 3399 |
| 3395.6746 |
|
| "2022-06-08" |
| 3515 |
| 3511.5608 |
|
| "2022-06-07" |
| 3566 |
| 3562.5107 |
|
| "2022-06-06" |
| 3638 |
| 3634.4404 |
|
| "2022-06-02" |
| 3625 |
| 3621.4531 |
|
| "2022-06-01" |
| 3710 |
| 3706.3699 |
|
| "2022-05-31" |
| 3660 |
| 3656.4187 |
|
| "2022-05-30" |
| 3715 |
| 3711.365 |
|
| "2022-05-26" |
| 3656 |
| 3652.4229 |
|
| "2022-05-25" |
| 3480 |
| 3476.5947 |
|
| "2022-05-24" |
| 3575 |
| 3571.502 |
|
| "2022-05-23" |
| 3608 |
| 3604.4697 |
|
| "2022-05-19" |
| 3635 |
| 3631.4434 |
|
| "2022-05-18" |
| 3770 |
| 3766.311 |
|
| "2022-05-17" |
| 3832 |
| 3828.2507 |
|
| "2022-05-16" |
| 3642 |
| 3638.4363 |
|
| "2022-05-12" |
| 3539 |
| 3535.5374 |
|
| "2022-05-11" |
| 3531 |
| 3527.5452 |
|
| "2022-05-10" |
| 3606 |
| 3602.4717 |
|
| "2022-05-09" |
| 3585 |
| 3581.4919 |
|
| "2022-05-03" |
| 3768 |
| 3764.3132 |
|
| "2022-05-02" |
| 3834 |
| 3830.2485 |
|
| "2022-04-28" |
| 4120 |
| 4115.9692 |
|
| "2022-04-27" |
| 4069 |
| 4065.0188 |
|
| "2022-04-26" |
| 4160 |
| 4155.9292 |
|
| "2022-04-25" |
| 4163 |
| 4158.9268 |
|
| "2022-04-20" |
| 4208 |
| 4203.8828 |
|
| "2022-04-19" |
| 4124 |
| 4119.9648 |
|
| "2022-04-18" |
| 4124 |
| 4119.9648 |
|
| "2022-04-14" |
| 4066 |
| 4062.0217 |
|
| "2022-04-13" |
| 4099 |
| 4094.9893 |
|
| "2022-04-12" |
| 4110 |
| 4105.979 |
|
| "2022-04-11" |
| 3985 |
| 3981.1011 |
|
| "2022-04-07" |
| 3995 |
| 3991.0911 |
|
| "2022-04-06" |
| 3930 |
| 3926.1548 |
|
| "2022-04-05" |
| 4014 |
| 4010.0725 |
|
| "2022-04-04" |
| 4064 |
| 4058.6155 |
|
| "2022-03-31" |
| 3910 |
| 3904.8193 |
|
| "2022-03-30" |
| 3935 |
| 3929.7861 |
|
| "2022-03-29" |
| 3958 |
| 3952.7561 |
|
| "2022-03-28" |
| 3920 |
| 3914.8059 |
|
| "2022-03-24" |
| 3909 |
| 3903.8206 |
|
| "2022-03-23" |
| 3905 |
| 3899.8264 |
|
| "2022-03-22" |
| 3885 |
| 3879.8525 |
|
| "2022-03-21" |
| 3930 |
| 3924.793 |
|
| "2022-03-16" |
| 3814 |
| 3808.9468 |
|
| "2022-03-15" |
| 3699 |
| 3694.0989 |
|
| "2022-03-14" |
| 3616 |
| 3611.2087 |
|
| "2022-03-10" |
| 3579 |
| 3574.2576 |
|
| "2022-03-09" |
| 3605 |
| 3600.2236 |
|
| "2022-03-08" |
| 3472 |
| 3467.3994 |
|
| "2022-03-07" |
| 3520 |
| 3515.3364 |
|
| "2022-03-03" |
| 3763 |
| 3758.0142 |
|
| "2022-03-02" |
| 3805 |
| 3799.9587 |
|
| "2022-03-01" |
| 3860 |
| 3854.8857 |
|
| "2022-02-28" |
| 3888 |
| 3882.8486 |
|
| "2022-02-24" |
| 3854 |
| 3848.8933 |
|
| "2022-02-23" |
| 3980 |
| 3974.7266 |
|
| "2022-02-22" |
| 3899 |
| 3893.834 |
|
| "2022-02-21" |
| 3762 |
| 3757.0154 |
|
| "2022-02-17" |
| 3648 |
| 3643.1665 |
|
| "2022-02-16" |
| 3704 |
| 3699.0923 |
|
| "2022-02-15" |
| 3722 |
| 3717.0684 |
|
| "2022-02-14" |
| 3642 |
| 3637.1743 |
|
| "2022-02-10" |
| 3719 |
| 3714.0725 |
|
| "2022-02-09" |
| 3736 |
| 3731.0503 |
|
| "2022-02-08" |
| 3705 |
| 3700.0913 |
|
| "2022-02-07" |
| 3677 |
| 3672.1282 |
|
| "2022-02-03" |
| 3703 |
| 3698.0935 |
|
| "2022-02-02" |
| 3700 |
| 3695.0979 |
|
| "2022-02-01" |
| 3653 |
| 3648.1597 |
|
| "2022-01-31" |
| 3653 |
| 3648.1597 |
|
| "2022-01-27" |
| 3658 |
| 3653.1531 |
|
| "2022-01-26" |
| 3656 |
| 3651.156 |
|
| "2022-01-25" |
| 3630 |
| 3625.1904 |
|
| "2022-01-24" |
| 3696 |
| 3691.1028 |
|
| "2022-01-20" |
| 3820 |
| 3814.9385 |
|
| "2022-01-19" |
| 3790 |
| 3784.9785 |
|
| "2022-01-18" |
| 3795 |
| 3789.9719 |
|
| "2022-01-17" |
| 3836 |
| 3830.9175 |
|
| "2022-01-13" |
| 3810 |
| 3804.9521 |
|
| "2022-01-12" |
| 3721 |
| 3716.0698 |
|
| "2022-01-11" |
| 3689 |
| 3684.1121 |
|
| "2022-01-10" |
| 3663 |
| 3658.1467 |
|
| "2022-01-06" |
| 3680 |
| 3675.1243 |
|
| "2022-01-05" |
| 3698 |
| 3693.1006 |
|
| "2022-01-04" |
| 3626 |
| 3621.1958 |
|
| "2022-01-03" |
| 3574 |
| 3569.2644 |
|
| "2021-12-30" |
| 3534 |
| 3529.3176 |
|
| "2021-12-29" |
| 3522 |
| 3517.3335 |
|
| "2021-12-28" |
| 3534 |
| 3529.3176 |
|
| "2021-12-27" |
| 3515 |
| 3510.3428 |
|
| "2021-12-23" |
| 3450 |
| 3445.4292 |
|
| "2021-12-22" |
| 3463 |
| 3458.4119 |
|
| "2021-12-21" |
| 3384 |
| 3379.5166 |
|
| "2021-12-20" |
| 3400 |
| 3395.4954 |
|
| "2021-12-16" |
| 3515 |
| 3510.3428 |
|
| "2021-12-15" |
| 3485 |
| 3480.3823 |
|
| "2021-12-14" |
| 3489 |
| 3484.3772 |
|
| "2021-12-13" |
| 3463 |
| 3458.4119 |
|
| "2021-12-09" |
| 3507 |
| 3502.3535 |
|
| "2021-12-08" |
| 3515 |
| 3510.3428 |
|
| "2021-12-07" |
| 3515 |
| 3510.3428 |
|
| "2021-12-06" |
| 3555 |
| 3549.8218 |
|
| "2021-12-02" |
| 3466 |
| 3460.9514 |
|
| "2021-12-01" |
| 3508 |
| 3502.8901 |
|
| "2021-11-30" |
| 3328 |
| 3323.1526 |
|
| "2021-11-29" |
| 3285 |
| 3280.2148 |
|
| "2021-11-25" |
| 3438 |
| 3432.9924 |
|
| "2021-11-24" |
| 3455 |
| 3449.9675 |
|
| "2021-11-23" |
| 3471 |
| 3465.9441 |
|
| "2021-11-22" |
| 3500 |
| 3494.9016 |
|
| "2021-11-18" |
| 3429 |
| 3424.0054 |
|
| "2021-11-17" |
| 3400 |
| 3395.0474 |
|
| "2021-11-16" |
| 3448 |
| 3442.9778 |
|
| "2021-11-15" |
| 3510 |
| 3504.8872 |
|
| "2021-11-11" |
| 3498 |
| 3492.905 |
|
| "2021-11-10" |
| 3553 |
| 3547.825 |
|
| "2021-11-09" |
| 3553 |
| 3547.825 |
|
| "2021-11-08" |
| 3559 |
| 3553.8162 |
|
| "2021-11-04" |
| 3560 |
| 3554.8145 |
|
| "2021-11-03" |
| 3500 |
| 3494.9016 |
|
| "2021-11-02" |
| 3476 |
| 3470.9368 |
|
| "2021-11-01" |
| 3530 |
| 3524.8584 |
|
| "2021-10-28" |
| 3529 |
| 3523.8599 |
|
| "2021-10-27" |
| 3579 |
| 3573.7869 |
|
| "2021-10-26" |
| 3614 |
| 3608.7358 |
|
| "2021-10-25" |
| 3583 |
| 3577.7808 |
|
| "2021-10-21" |
| 3592 |
| 3586.7683 |
|
| "2021-10-20" |
| 3525 |
| 3519.866 |
|
| "2021-10-19" |
| 3512 |
| 3506.8845 |
|
| "2021-10-18" |
| 3595 |
| 3589.7637 |
|
| "2021-10-14" |
| 3599 |
| 3593.7581 |
|
| "2021-10-13" |
| 3550 |
| 3544.8291 |
|
| "2021-10-12" |
| 3488 |
| 3482.9194 |
|
| "2021-10-11" |
| 3475 |
| 3469.9387 |
|
| "2021-10-07" |
| 3300 |
| 3295.1931 |
|
| "2021-10-06" |
| 3275 |
| 3270.2297 |
|
| "2021-10-05" |
| 3315 |
| 3310.1716 |
|
| "2021-10-04" |
| 3320 |
| 3315.1648 |
|
| "2021-09-30" |
| 3338 |
| 3333.1382 |
|
| "2021-09-29" |
| 3325 |
| 3320.1572 |
|
| "2021-09-23" |
| 3440 |
| 3434.989 |
|
| "2021-09-22" |
| 3471 |
| 3465.9441 |
|
| "2021-09-14" |
| 3450 |
| 3444.9746 |
|
| "2021-09-13" |
| 3465 |
| 3459.9531 |
|
| "2021-09-09" |
| 3377 |
| 3372.0808 |
|
| "2021-09-02" |
| 3281 |
| 3276.2212 |
|
| "2021-09-01" |
| 3200 |
| 3195.3389 |
|
| "2021-08-31" |
| 3150 |
| 3145.4119 |
|
| "2021-08-30" |
| 3222 |
| 3217.3069 |
|
| "2021-08-26" |
| 3366 |
| 3361.0969 |
|
| "2021-08-25" |
| 3392 |
| 3387.0593 |
|
| "2021-08-24" |
| 3281 |
| 3276.2212 |
|
| "2021-08-23" |
| 3216 |
| 3211.3157 |
|
| "2021-08-19" |
| 3221 |
| 3216.3083 |
|
| "2021-08-18" |
| 3230 |
| 3225.2949 |
|
| "2021-08-17" |
| 3159 |
| 3154.3984 |
|
| "2021-08-16" |
| 3171 |
| 3166.3813 |
|
| "2021-08-12" |
| 3250 |
| 3245.2661 |
|
| "2021-08-11" |
| 3115 |
| 3110.4626 |
|
| "2021-08-10" |
| 3015 |
| 3010.6082 |
|
| "2021-08-09" |
| 2964 |
| 2959.6829 |
|
| "2021-08-05" |
| 3050 |
| 3045.5574 |
|
| "2021-08-04" |
| 3088 |
| 3083.5022 |
|
| "2021-08-03" |
| 3087 |
| 3082.5032 |
|
| "2021-08-02" |
| 3152 |
| 3147.4087 |
|
| "2021-07-29" |
| 3076 |
| 3071.5195 |
|
| "2021-07-28" |
| 3033 |
| 3028.5823 |
|
| "2021-07-27" |
| 3029 |
| 3024.5884 |
|
| "2021-07-26" |
| 3056 |
| 3051.5488 |
|
| "2021-07-22" |
| 3113 |
| 3108.4656 |
|
| "2021-07-21" |
| 3101 |
| 3096.4834 |
|
| "2021-07-20" |
| 3097 |
| 3092.489 |
|
| "2021-07-19" |
| 3140 |
| 3135.4265 |
|
| "2021-07-15" |
| 3206 |
| 3201.3301 |
|
| "2021-07-14" |
| 3223 |
| 3218.3054 |
|
| "2021-07-13" |
| 3200 |
| 3195.3389 |
|
| "2021-07-12" |
| 3208 |
| 3203.3274 |
|
| "2021-07-08" |
| 3180 |
| 3175.3682 |
|
| "2021-07-07" |
| 3260 |
| 3255.252 |
|
| "2021-07-06" |
| 3281 |
| 3276.2212 |
|
| "2021-07-05" |
| 3246 |
| 3241.2722 |
|
| "2021-07-01" |
| 3222 |
| 3217.3069 |
|
| "2021-06-30" |
| 3230 |
| 3225.2949 |
|
| "2021-06-29" |
| 3199 |
| 3194.3403 |
|
| "2021-06-28" |
| 3193 |
| 3188.3494 |
|
| "2021-06-24" |
| 3161 |
| 3156.3955 |
|
| "2021-06-23" |
| 3160 |
| 3155.3972 |
|
| "2021-06-22" |
| 3162 |
| 3157.3943 |
|
| "2021-06-21" |
| 3160 |
| 3155.3972 |
|
| "2021-06-17" |
| 3263 |
| 3258.2473 |
|
| "2021-06-16" |
| 3300 |
| 3295.1931 |
|
| "2021-06-15" |
| 3209 |
| 3204.3257 |
|
| "2021-06-14" |
| 3192 |
| 3187.3508 |
|
| "2021-06-10" |
| 3128 |
| 3123.4436 |
|
| "2021-06-09" |
| 3080 |
| 3075.5137 |
|
| "2021-06-08" |
| 3106 |
| 3101.4761 |
|
| "2021-06-07" |
| 3110 |
| 3105.4702 |
|
| "2021-06-03" |
| 3125 |
| 3120.4482 |
|
| "2021-06-02" |
| 3248 |
| 3243.2688 |
|
| "2021-06-01" |
| 3290 |
| 3285.2078 |
|
| "2021-05-31" |
| 3309 |
| 3304.1802 |
|
| "2021-05-27" |
| 3446 |
| 3440.981 |
|
| "2021-05-26" |
| 3484 |
| 3478.9253 |
|
| "2021-05-25" |
| 3485 |
| 3479.9241 |
|
| "2021-05-24" |
| 3534 |
| 3528.8523 |
|
| "2021-05-20" |
| 3460 |
| 3454.9604 |
|
| "2021-05-19" |
| 3414 |
| 3409.0273 |
|
| "2021-05-18" |
| 3440 |
| 3434.989 |
|
| "2021-05-13" |
| 3349 |
| 3344.1223 |
|
| "2021-05-12" |
| 3318 |
| 3313.1675 |
|
| "2021-05-11" |
| 3374 |
| 3369.0852 |
|
| "2021-05-10" |
| 3502 |
| 3496.8989 |
|
| "2021-05-06" |
| 3467 |
| 3461.9502 |
|
| "2021-05-05" |
| 3488 |
| 3482.9194 |
|
| "2021-05-04" |
| 3498 |
| 3492.905 |
|
| "2021-05-03" |
| 3465 |
| 3459.9531 |
|
| "2021-04-29" |
| 3410 |
| 3405.0332 |
|
| "2021-04-28" |
| 3389 |
| 3384.0637 |
|
| "2021-04-27" |
| 3363 |
| 3358.1016 |
|
| "2021-04-26" |
| 3400 |
| 3395.0474 |
|
| "2021-04-22" |
| 3390 |
| 3385.062 |
|
| "2021-04-21" |
| 3377 |
| 3372.0808 |
|
| "2021-04-20" |
| 3404 |
| 3399.042 |
|
| "2021-04-19" |
| 3375 |
| 3370.0845 |
|
| "2021-04-13" |
| 3442 |
| 3436.9866 |
|
| "2021-04-12" |
| 3416 |
| 3411.0242 |
|
| "2021-04-08" |
| 3328 |
| 3323.1526 |
|
| "2021-04-07" |
| 3330 |
| 3325.1494 |
|
| "2021-04-06" |
| 3285 |
| 3280.2148 |
|
| "2021-04-05" |
| 3306 |
| 3301.1846 |
|
| "2021-04-01" |
| 3353 |
| 3348.116 |
|
| "2021-03-31" |
| 3373 |
| 3368.0869 |
|
| "2021-03-30" |
| 3400 |
| 3394.3491 |
|
| "2021-03-29" |
| 3376 |
| 3370.3882 |
|
| "2021-03-25" |
| 3268 |
| 3262.5679 |
|
| "2021-03-24" |
| 3357 |
| 3351.4199 |
|
| "2021-03-22" |
| 3272 |
| 3266.5618 |
|
| "2021-03-18" |
| 3203 |
| 3197.6763 |
|
| "2021-03-17" |
| 3171 |
| 3165.7292 |
|
| "2021-03-16" |
| 3161 |
| 3155.7458 |
|
| "2021-03-15" |
| 3140 |
| 3134.7808 |
|
| "2021-03-11" |
| 3139 |
| 3133.7827 |
|
| "2021-03-10" |
| 3107 |
| 3101.8357 |
|
| "2021-03-09" |
| 3128 |
| 3122.801 |
|
| "2021-03-08" |
| 3094 |
| 3088.8574 |
|
| "2021-03-04" |
| 3070 |
| 3064.8972 |
|
| "2021-03-03" |
| 3028 |
| 3022.9668 |
|
| "2021-03-02" |
| 3090 |
| 3084.8638 |
|
| "2021-03-01" |
| 3100 |
| 3094.8477 |
|
| "2021-02-25" |
| 3010 |
| 3004.9968 |
|
| "2021-02-24" |
| 3047 |
| 3041.9355 |
|
| "2021-02-23" |
| 3014 |
| 3008.9902 |
|
| "2021-02-22" |
| 2995 |
| 2990.022 |
|
| "2021-02-18" |
| 2978 |
| 2973.05 |
|
| "2021-02-17" |
| 2978 |
| 2973.05 |
|
| "2021-02-16" |
| 3036 |
| 3030.9536 |
|
| "2021-02-15" |
| 3036 |
| 3030.9536 |
|
| "2021-02-11" |
| 2889 |
| 2884.198 |
|
| "2021-02-10" |
| 2900 |
| 2895.1799 |
|
| "2021-02-09" |
| 2851 |
| 2846.2615 |
|
| "2021-02-08" |
| 2808 |
| 2803.3328 |
|
| "2021-02-04" |
| 2781 |
| 2776.3777 |
|
| "2021-02-03" |
| 2764 |
| 2759.4055 |
|
| "2021-02-02" |
| 2871 |
| 2865.7288 |
|
| "2021-02-01" |
| 2862 |
| 2856.7454 |
|
| "2021-01-28" |
| 2835 |
| 2829.7944 |
|
| "2021-01-27" |
| 2824 |
| 2818.8152 |
|
| "2021-01-26" |
| 2826 |
| 2820.8113 |
|
| "2021-01-25" |
| 2860 |
| 2854.7493 |
|
| "2021-01-21" |
| 2975 |
| 2969.5378 |
|
| "2021-01-20" |
| 3000 |
| 2994.4922 |
|
| "2021-01-19" |
| 3001 |
| 2995.49 |
|
| "2021-01-18" |
| 3015 |
| 3009.4644 |
|
| "2021-01-14" |
| 3040 |
| 3034.4185 |
|
| "2021-01-13" |
| 3120 |
| 3114.2715 |
|
| "2021-01-12" |
| 3045 |
| 3039.4092 |
|
| "2021-01-11" |
| 3035 |
| 3029.428 |
|
| "2021-01-07" |
| 2851 |
| 2845.7656 |
|
| "2021-01-06" |
| 2819 |
| 2813.824 |
|
| "2021-01-05" |
| 2864 |
| 2858.7417 |
|
| "2021-01-04" |
| 2956 |
| 2950.5725 |
|
| "2020-12-31" |
| 2960 |
| 2954.5652 |
|
| "2020-12-30" |
| 2942 |
| 2936.5984 |
|
| "2020-12-29" |
| 2881 |
| 2875.7107 |
|
| "2020-12-28" |
| 2907 |
| 2901.6628 |
|
| "2020-12-24" |
| 2825 |
| 2819.813 |
|
| "2020-12-23" |
| 2797 |
| 2791.8645 |
|
| "2020-12-22" |
| 2797 |
| 2791.8645 |
|
| "2020-12-21" |
| 2750 |
| 2744.9509 |
|
| "2020-12-17" |
| 2920 |
| 2914.6392 |
|
| "2020-12-16" |
| 2900 |
| 2894.6755 |
|
| "2020-12-15" |
| 2900 |
| 2894.6755 |
|
| "2020-12-14" |
| 2913 |
| 2907.6521 |
|
| "2020-12-10" |
| 2870 |
| 2864.731 |
|
| "2020-12-09" |
| 2840 |
| 2834.7856 |
|
| "2020-12-08" |
| 2830 |
| 2824.8042 |
|
| "2020-12-07" |
| 2863 |
| 2857.7434 |
|
| "2020-12-03" |
| 2847 |
| 2841.7729 |
|
| "2020-12-02" |
| 2800 |
| 2794.8589 |
|
| "2020-12-01" |
| 2871 |
| 2865.7288 |
|
| "2020-11-30" |
| 2828 |
| 2822.8076 |
|
| "2020-11-26" |
| 2849 |
| 2843.7695 |
|
| "2020-11-25" |
| 2815 |
| 2809.8318 |
|
| "2020-11-24" |
| 2790 |
| 2784.8772 |
|
| "2020-11-23" |
| 2720 |
| 2715.0061 |
|
| "2020-11-19" |
| 2700 |
| 2695.043 |
|
| "2020-11-18" |
| 2664 |
| 2659.1089 |
|
| "2020-11-17" |
| 2650 |
| 2645.1345 |
|
| "2020-11-16" |
| 2688 |
| 2683.0645 |
|
| "2020-11-12" |
| 2650 |
| 2645.1345 |
|
| "2020-11-11" |
| 2702 |
| 2697.0396 |
|
| "2020-11-10" |
| 2634 |
| 2629.1646 |
|
| "2020-11-09" |
| 2732 |
| 2726.9841 |
|
| "2020-11-05" |
| 2596 |
| 2591.2339 |
|
| "2020-11-04" |
| 2571 |
| 2566.2795 |
|
| "2020-11-03" |
| 2470 |
| 2465.4653 |
|
| "2020-11-02" |
| 2499 |
| 2494.4121 |
|
| "2020-10-29" |
| 2495 |
| 2490.4192 |
|
| "2020-10-28" |
| 2417 |
| 2412.5623 |
|
| "2020-10-27" |
| 2515 |
| 2510.3821 |
|
| "2020-10-26" |
| 2535 |
| 2530.3455 |
|
| "2020-10-22" |
| 2454 |
| 2449.4946 |
|
| "2020-10-21" |
| 2464 |
| 2459.4766 |
|
| "2020-10-20" |
| 2465 |
| 2460.4739 |
|
| "2020-10-19" |
| 2453 |
| 2448.4958 |
|
| "2020-10-15" |
| 2450 |
| 2445.5017 |
|
| "2020-10-14" |
| 2535 |
| 2530.3455 |
|
| "2020-10-13" |
| 2490 |
| 2485.4285 |
|
| "2020-10-12" |
| 2496 |
| 2491.4172 |
|
| "2020-10-08" |
| 2550 |
| 2545.3176 |
|
| "2020-10-07" |
| 2457 |
| 2452.4893 |
|
| "2020-10-06" |
| 2429 |
| 2424.5403 |
|
| "2020-10-05" |
| 2369 |
| 2364.6501 |
|
| "2020-10-01" |
| 2240 |
| 2235.8872 |
|
| "2020-09-30" |
| 2145 |
| 2141.062 |
|
| "2020-09-29" |
| 2061 |
| 2057.2158 |
|
| "2020-09-24" |
| 2062 |
| 2058.2141 |
|
| "2020-09-23" |
| 2051 |
| 2047.2344 |
|
| "2020-09-22" |
| 2114 |
| 2110.1187 |
|
| "2020-09-21" |
| 2100 |
| 2096.144 |
|
| "2020-09-17" |
| 2144 |
| 2140.0635 |
|
| "2020-09-16" |
| 2130 |
| 2126.0894 |
|
| "2020-09-15" |
| 2110 |
| 2106.1262 |
|
| "2020-09-14" |
| 2055 |
| 2051.2268 |
|
| "2020-09-10" |
| 2004 |
| 2000.3206 |
|
| "2020-09-09" |
| 2062 |
| 2058.2141 |
|
| "2020-09-08" |
| 2071 |
| 2067.1978 |
|
| "2020-09-07" |
| 2137 |
| 2133.0764 |
|
| "2020-09-03" |
| 2135 |
| 2131.0801 |
|
| "2020-09-02" |
| 2280 |
| 2275.814 |
|
| "2020-09-01" |
| 2328 |
| 2323.7261 |
|
| "2020-08-31" |
| 2407 |
| 2402.5806 |
|
| "2020-08-27" |
| 2415 |
| 2410.5662 |
|
| "2020-08-26" |
| 2499 |
| 2494.4121 |
|
| "2020-08-25" |
| 2422 |
| 2417.5532 |
|
| "2020-08-24" |
| 2311 |
| 2306.7571 |
|
| "2020-08-20" |
| 2222 |
| 2217.9202 |
|
| "2020-08-19" |
| 2276 |
| 2271.821 |
|
| "2020-08-18" |
| 2344 |
| 2339.696 |
|
| "2020-08-17" |
| 2396 |
| 2391.6011 |
|
| "2020-08-13" |
| 2385 |
| 2380.6211 |
|
| "2020-08-12" |
| 2395 |
| 2390.6025 |
|
| "2020-08-11" |
| 2280 |
| 2275.814 |
|
| "2020-08-10" |
| 2213 |
| 2208.9373 |
|
| "2020-08-06" |
| 2250 |
| 2245.8689 |
|
| "2020-08-05" |
| 2232 |
| 2227.9023 |
|
| "2020-08-04" |
| 2168 |
| 2164.0195 |
|
| "2020-08-03" |
| 2182 |
| 2177.9941 |
|
| "2020-07-29" |
| 2228 |
| 2223.9092 |
|
| "2020-07-28" |
| 2228 |
| 2223.9092 |
|
| "2020-07-27" |
| 2222 |
| 2217.9202 |
|
| "2020-07-23" |
| 2114 |
| 2110.1187 |
|
| "2020-07-22" |
| 2160 |
| 2156.0342 |
|
| "2020-07-21" |
| 2162 |
| 2158.0305 |
|
| "2020-07-20" |
| 2025 |
| 2021.282 |
|
| "2020-07-16" |
| 2007 |
| 2003.3149 |
|
| "2020-07-15" |
| 2077 |
| 2073.1873 |
|
| "2020-07-14" |
| 2059 |
| 2055.2195 |
|
| "2020-07-13" |
| 2075 |
| 2071.1904 |
|
| "2020-07-09" |
| 2027 |
| 2023.2786 |
|
| "2020-07-08" |
| 2100 |
| 2096.144 |
|
| "2020-07-07" |
| 2090 |
| 2086.1628 |
|
| "2020-07-06" |
| 2100 |
| 2096.144 |
|
| "2020-07-02" |
| 2078 |
| 2074.1848 |
|
| "2020-07-01" |
| 1981 |
| 1977.3632 |
|
| "2020-06-30" |
| 1870 |
| 1866.5667 |
|
| "2020-06-29" |
| 1885 |
| 1881.5391 |
|
| "2020-06-25" |
| 1989 |
| 1985.3484 |
|
| "2020-06-24" |
| 2012 |
| 2008.3059 |
|
| "2020-06-23" |
| 2110 |
| 2106.1262 |
|
| "2020-06-22" |
| 2097 |
| 2093.1499 |
|
| "2020-06-18" |
| 2144 |
| 2140.0635 |
|
| "2020-06-17" |
| 2097 |
| 2093.1499 |
|
| "2020-06-16" |
| 2097 |
| 2093.1499 |
|
| "2020-06-15" |
| 1998 |
| 1994.3317 |
|
| "2020-06-11" |
| 2060 |
| 2056.2178 |
|
| "2020-06-10" |
| 2060 |
| 2056.2178 |
|
| "2020-06-09" |
| 2039 |
| 2035.2563 |
|
| "2020-06-08" |
| 2062 |
| 2058.2141 |
|
| "2020-06-04" |
| 2056 |
| 2052.2251 |
|
| "2020-06-03" |
| 2024 |
| 2020.2838 |
|
| "2020-06-02" |
| 2025 |
| 2021.282 |
|
| "2020-06-01" |
| 2050 |
| 2046.2361 |
|
| "2020-05-27" |
| 2170 |
| 2166.0156 |
|
| "2020-05-26" |
| 2172 |
| 2168.0122 |
|
| "2020-05-25" |
| 2213 |
| 2208.9373 |
|
| "2020-05-21" |
| 2155 |
| 2151.0432 |
|
| "2020-05-20" |
| 2212 |
| 2207.9387 |
|
| "2020-05-19" |
| 2169 |
| 2165.0178 |
|
| "2020-05-18" |
| 2127 |
| 2123.095 |
|
| "2020-05-14" |
| 1992 |
| 1988.3427 |
|
| "2020-05-13" |
| 2135 |
| 2131.0801 |
|
| "2020-05-12" |
| 2217 |
| 2212.9294 |
|
| "2020-05-11" |
| 2225 |
| 2220.915 |
|
| "2020-05-07" |
| 2140 |
| 2136.0713 |
|
| "2020-05-06" |
| 2201 |
| 2196.959 |
|
| "2020-05-05" |
| 2230 |
| 2225.906 |
|
| "2020-05-04" |
| 2141 |
| 2137.0693 |
|
| "2020-04-30" |
| 2245 |
| 2240.8782 |
|
| "2020-04-27" |
| 2215 |
| 2210.9331 |
|
| "2020-04-23" |
| 2142 |
| 2138.0669 |
|
| "2020-04-22" |
| 2142 |
| 2138.0669 |
|
| "2020-04-21" |
| 2090 |
| 2086.1628 |
|
| "2020-04-20" |
| 2102 |
| 2098.1404 |
|
| "2020-04-16" |
| 1949 |
| 1945.4216 |
|
| "2020-04-13" |
| 1932 |
| 1928.4529 |
|
| "2020-04-07" |
| 1784 |
| 1780.7245 |
|
| "2020-04-06" |
| 1733 |
| 1729.8181 |
|
| "2020-04-02" |
| 1757 |
| 1753.7739 |
|
| "2020-04-01" |
| 1813 |
| 1809.6713 |
|
| "2020-03-31" |
| 1940 |
| 1936.4381 |
|
| "2020-03-30" |
| 1920 |
| 1916.4749 |
|
| "2020-03-26" |
| 1800 |
| 1796.6949 |
|
| "2020-03-25" |
| 1833 |
| 1829.6345 |
|
| "2020-03-24" |
| 1840 |
| 1836.6219 |
|
| "2020-03-23" |
| 1724 |
| 1720.8346 |
|
| "2020-03-19" |
| 1615 |
| 1612.0349 |
|
| "2020-03-18" |
| 1467 |
| 1464.3065 |
|
| "2020-03-17" |
| 1588 |
| 1585.0845 |
|
| "2020-03-16" |
| 1570 |
| 1567.1176 |
|
| "2020-03-12" |
| 1470 |
| 1467.301 |
|
| "2020-03-11" |
| 1530 |
| 1527.191 |
|
| "2020-03-09" |
| 1700 |
| 1696.879 |
|
| "2020-03-05" |
| 1801 |
| 1797.6934 |
|
| "2020-03-04" |
| 1906 |
| 1902.5005 |
|
| "2020-03-03" |
| 2030 |
| 2026.2729 |
|
| "2020-02-27" |
| 2064 |
| 2060.2107 |
|
| "2020-02-26" |
| 2200 |
| 2195.9607 |
|
| "2020-02-25" |
| 2255 |
| 2250.8596 |
|
| "2020-02-24" |
| 2246 |
| 2241.876 |
|
| "2020-02-20" |
| 2471 |
| 2466.4629 |
|
| "2020-02-19" |
| 2494 |
| 2489.4211 |
|
| "2020-02-18" |
| 2474 |
| 2469.4575 |
|
| "2020-02-17" |
| 2460 |
| 2455.4834 |
|
| "2020-02-13" |
| 2363 |
| 2358.6614 |
|
| "2020-02-12" |
| 2349 |
| 2344.6875 |
|
| "2020-02-11" |
| 2379 |
| 2374.6321 |
|
| "2020-02-10" |
| 2343 |
| 2338.6978 |
|
| "2020-02-06" |
| 2344 |
| 2339.696 |
|
| "2020-02-05" |
| 2296 |
| 2291.7847 |
|
| "2020-02-04" |
| 2283 |
| 2278.8083 |
|
| "2020-02-03" |
| 2349 |
| 2344.6875 |
|
| "2020-01-30" |
| 2361 |
| 2356.665 |
|
| "2020-01-29" |
| 2412 |
| 2407.5715 |
|
| "2020-01-28" |
| 2440 |
| 2435.52 |
|
| "2020-01-27" |
| 2492 |
| 2487.4248 |
|
| "2020-01-23" |
| 2562 |
| 2557.2966 |
|
| "2020-01-22" |
| 2570 |
| 2565.2815 |
|
| "2020-01-21" |
| 2572 |
| 2567.2781 |
|
| "2020-01-20" |
| 2589 |
| 2584.2463 |
|
| "2020-01-16" |
| 2568 |
| 2563.2854 |
|
| "2020-01-15" |
| 2516 |
| 2511.3804 |
|
| "2020-01-14" |
| 2525 |
| 2520.3643 |
|
| "2020-01-13" |
| 2566 |
| 2561.2891 |
|
| "2020-01-09" |
| 2524 |
| 2519.3662 |
|
| "2020-01-08" |
| 2586 |
| 2581.2522 |
|
| "2020-01-07" |
| 2615 |
| 2610.1987 |
|
| "2020-01-06" |
| 2624 |
| 2619.1821 |
|
| "2020-01-02" |
| 2681 |
| 2676.0776 |
|
| "2020-01-01" |
| 2700 |
| 2695.043 |
|
| "2019-12-31" |
| 2695 |
| 2690.0518 |
|
| "2019-12-30" |
| 2690 |
| 2685.0613 |
|
| "2019-12-26" |
| 2712 |
| 2707.0208 |
|
| "2019-12-25" |
| 2754 |
| 2748.9434 |
|
| "2019-12-24" |
| 2750 |
| 2744.9509 |
|
| "2019-12-23" |
| 2715 |
| 2710.0154 |
|
| "2019-12-19" |
| 2700 |
| 2695.043 |
|
| "2019-12-18" |
| 2740 |
| 2734.969 |
|
| "2019-12-17" |
| 2766 |
| 2760.9216 |
|
| "2019-12-16" |
| 2813 |
| 2807.8352 |
|
| "2019-12-12" |
| 2733 |
| 2727.9819 |
|
| "2019-12-11" |
| 2737 |
| 2731.9746 |
|
| "2019-12-10" |
| 2791 |
| 2785.8757 |
|
| "2019-12-09" |
| 2819 |
| 2813.824 |
|
| "2019-12-05" |
| 2799 |
| 2793.8616 |
|
| "2019-12-04" |
| 2795 |
| 2789.8682 |
|
| "2019-12-03" |
| 2846 |
| 2840.7749 |
|
| "2019-12-02" |
| 2882 |
| 2876.7085 |
|
| "2019-11-28" |
| 2933 |
| 2927.6152 |
|
| "2019-11-27" |
| 2911 |
| 2905.6555 |
|
| "2019-11-26" |
| 2858 |
| 2852.7527 |
|
| "2019-11-25" |
| 2874 |
| 2868.7231 |
|
| "2019-11-21" |
| 2887 |
| 2881.6995 |
|
| "2019-11-20" |
| 2900 |
| 2894.6755 |
|
| "2019-11-19" |
| 2877 |
| 2871.7178 |
|
| "2019-11-18" |
| 2864 |
| 2858.7417 |
|
| "2019-11-14" |
| 2848 |
| 2842.771 |
|
| "2019-11-13" |
| 2800 |
| 2794.8589 |
|
| "2019-11-12" |
| 2801 |
| 2795.8572 |
|
| "2019-11-11" |
| 2830 |
| 2824.8042 |
|
| "2019-11-07" |
| 2816 |
| 2810.8296 |
|
| "2019-11-06" |
| 2760 |
| 2754.9329 |
|
| "2019-11-05" |
| 2810 |
| 2804.8408 |
|
| "2019-11-04" |
| 2825 |
| 2819.813 |
|
| "2019-10-31" |
| 2815 |
| 2809.8318 |
|
| "2019-10-30" |
| 2829 |
| 2823.8059 |
|
| "2019-10-29" |
| 2895 |
| 2889.6846 |
|
| "2019-10-28" |
| 2916 |
| 2910.6462 |
|
| "2019-10-24" |
| 2974 |
| 2968.5396 |
|
| "2019-10-23" |
| 2989 |
| 2983.5122 |
|
| "2019-10-22" |
| 2960 |
| 2954.5652 |
|
| "2019-10-17" |
| 2991 |
| 2985.5083 |
|
| "2019-10-16" |
| 3014 |
| 3008.4663 |
|
| "2019-10-15" |
| 2955 |
| 2949.5745 |
|
| "2019-10-10" |
| 2958 |
| 2952.5693 |
|
| "2019-10-07" |
| 2946 |
| 2940.5911 |
|
| "2019-10-03" |
| 2985 |
| 2979.5198 |
|
| "2019-10-02" |
| 3040 |
| 3034.4185 |
|
| "2019-09-26" |
| 3021 |
| 3015.4536 |
|
| "2019-09-25" |
| 2996 |
| 2990.4995 |
|
| "2019-09-24" |
| 2930 |
| 2924.6206 |
|
| "2019-09-23" |
| 2919 |
| 2913.6406 |
|
| "2019-09-19" |
| 2957 |
| 2951.5708 |
|
| "2019-09-18" |
| 2958 |
| 2952.5693 |
|
| "2019-09-16" |
| 2950 |
| 2944.5835 |
|
| "2019-09-12" |
| 2900 |
| 2894.6755 |
|
| "2019-09-11" |
| 2838 |
| 2832.7891 |
|
| "2019-09-10" |
| 2821 |
| 2815.8203 |
|
| "2019-09-09" |
| 2821 |
| 2815.8203 |
|
| "2019-09-05" |
| 2853 |
| 2847.762 |
|
| "2019-09-04" |
| 2812 |
| 2806.8372 |
|
| "2019-09-03" |
| 2738 |
| 2732.9727 |
|
| "2019-09-02" |
| 2730 |
| 2724.9873 |
|
| "2019-08-29" |
| 2749 |
| 2743.9529 |
|
| "2019-08-28" |
| 2648 |
| 2643.1382 |
|
| "2019-08-27" |
| 2644 |
| 2639.1453 |
|
| "2019-08-26" |
| 2621 |
| 2616.188 |
|
| "2019-08-22" |
| 2737 |
| 2731.9746 |
|
| "2019-08-21" |
| 2740 |
| 2734.969 |
|
| "2019-08-20" |
| 2703 |
| 2698.0374 |
|
| "2019-08-19" |
| 2650 |
| 2645.1345 |
|
| "2019-08-15" |
| 2658 |
| 2653.1204 |
|
| "2019-08-14" |
| 2653 |
| 2648.1294 |
|
| "2019-08-13" |
| 2735 |
| 2729.9785 |
|
| "2019-08-12" |
| 2663 |
| 2658.1106 |
|
| "2019-08-08" |
| 2700 |
| 2695.043 |
|
| "2019-08-07" |
| 2583 |
| 2578.2578 |
|
| "2019-08-06" |
| 2620 |
| 2615.1897 |
|
| "2019-08-05" |
| 2690 |
| 2685.0613 |
|
| "2019-08-01" |
| 2742 |
| 2736.9658 |
|
| "2019-07-31" |
| 2756 |
| 2750.9399 |
|
| "2019-07-30" |
| 2737 |
| 2731.9746 |
|
| "2019-07-29" |
| 2775 |
| 2769.9053 |
|
| "2019-07-25" |
| 2700 |
| 2695.043 |
|
| "2019-07-24" |
| 2671 |
| 2666.0962 |
|
| "2019-07-23" |
| 2615 |
| 2610.1987 |
|
| "2019-07-22" |
| 2585 |
| 2580.2539 |
|
| "2019-07-18" |
| 2599 |
| 2594.228 |
|
| "2019-07-17" |
| 2634 |
| 2629.1646 |
|
| "2019-07-16" |
| 2690 |
| 2685.0613 |
|
| "2019-07-15" |
| 2737 |
| 2731.9746 |
|
| "2019-07-11" |
| 2704 |
| 2699.0354 |
|
| "2019-07-10" |
| 2710 |
| 2705.0247 |
|
| "2019-07-09" |
| 2644 |
| 2639.1453 |
|
| "2019-07-08" |
| 2657 |
| 2652.1216 |
|
| "2019-07-04" |
| 2697 |
| 2692.0483 |
|
| "2019-07-03" |
| 2712 |
| 2707.0208 |
|
| "2019-07-02" |
| 2715 |
| 2710.0154 |
|
| "2019-07-01" |
| 2718 |
| 2713.01 |
|
| "2019-06-27" |
| 2673 |
| 2668.0923 |
|
| "2019-06-26" |
| 2713 |
| 2708.019 |
|
| "2019-06-25" |
| 2699 |
| 2694.0444 |
|
| "2019-06-24" |
| 2707 |
| 2702.0303 |
|
| "2019-06-20" |
| 2740 |
| 2734.969 |
|
| "2019-06-19" |
| 2726 |
| 2720.9951 |
|
| "2019-06-18" |
| 2641 |
| 2636.1514 |
|
| "2019-06-17" |
| 2655 |
| 2650.1257 |
|
| "2019-06-13" |
| 2719 |
| 2714.0078 |
|
| "2019-06-12" |
| 2759 |
| 2753.9341 |
|
| "2019-06-11" |
| 2765 |
| 2759.9233 |
|
| "2019-06-10" |
| 2771 |
| 2765.9124 |
|
| "2019-06-06" |
| 2730 |
| 2724.9873 |
|
| "2019-06-05" |
| 2730 |
| 2724.9873 |
|
| "2019-06-04" |
| 2695 |
| 2690.0518 |
|
| "2019-06-03" |
| 2656 |
| 2651.1233 |
|
| "2019-05-30" |
| 2757 |
| 2751.9385 |
|
| "2019-05-29" |
| 2794 |
| 2788.8706 |
|
| "2019-05-28" |
| 2794 |
| 2788.8706 |
|
| "2019-05-27" |
| 2736 |
| 2730.9768 |
|
| "2019-05-23" |
| 2720 |
| 2715.0061 |
|
| "2019-05-22" |
| 2773 |
| 2767.9092 |
|
| "2019-05-21" |
| 2736 |
| 2730.9768 |
|
| "2019-05-20" |
| 2736 |
| 2730.9768 |
|
| "2019-05-16" |
| 2775 |
| 2769.9053 |
|
| "2019-05-15" |
| 2578 |
| 2573.2668 |
|
| "2019-05-14" |
| 2578 |
| 2573.2668 |
|
| "2019-05-13" |
| 2510 |
| 2505.3914 |
|
| "2019-05-09" |
| 2594 |
| 2589.2373 |
|
| "2019-05-08" |
| 2594 |
| 2589.2373 |
|
| "2019-05-07" |
| 2594 |
| 2589.2373 |
|
| "2019-05-06" |
| 2669 |
| 2663.5007 |
|
| "2019-05-02" |
| 2642 |
| 2636.5562 |
|
| "2019-05-01" |
| 2689 |
| 2683.4595 |
|
| "2019-04-30" |
| 2695 |
| 2689.447 |
|
| "2019-04-29" |
| 2764 |
| 2758.3052 |
|
| "2019-04-25" |
| 2739 |
| 2733.3564 |
|
| "2019-04-24" |
| 2739 |
| 2733.3564 |
|
| "2019-04-23" |
| 2719 |
| 2713.3975 |
|
| "2019-04-22" |
| 2716 |
| 2710.4036 |
|
| "2019-04-18" |
| 2716 |
| 2710.4036 |
|
| "2019-04-17" |
| 2740 |
| 2734.3547 |
|
| "2019-04-16" |
| 2735 |
| 2729.3647 |
|
| "2019-04-15" |
| 2764 |
| 2758.3052 |
|
| "2019-04-11" |
| 2750 |
| 2744.3337 |
|
| "2019-04-10" |
| 2630 |
| 2624.5811 |
|
| "2019-04-09" |
| 2606 |
| 2600.6304 |
|
| "2019-04-08" |
| 2606 |
| 2600.6304 |
|
| "2019-04-04" |
| 2543 |
| 2537.76 |
|
| "2019-04-03" |
| 2601 |
| 2595.6409 |
|
| "2019-04-02" |
| 2648 |
| 2642.5439 |
|
| "2019-04-01" |
| 2570 |
| 2564.7043 |
|
| "2019-03-28" |
| 2390 |
| 2385.0757 |
|
| "2019-03-27" |
| 2426 |
| 2421.001 |
|
| "2019-03-26" |
| 2464 |
| 2458.9233 |
|
| "2019-03-25" |
| 2395 |
| 2390.0652 |
|
| "2019-03-21" |
| 2540 |
| 2534.7668 |
|
| "2019-03-20" |
| 2540 |
| 2534.7668 |
|
| "2019-03-19" |
| 2551 |
| 2545.7437 |
|
| "2019-03-18" |
| 2572 |
| 2566.7004 |
|
| "2019-03-14" |
| 2565 |
| 2559.7153 |
|
| "2019-03-13" |
| 2617 |
| 2611.6079 |
|
| "2019-03-12" |
| 2595 |
| 2589.6533 |
|
| "2019-03-11" |
| 2642 |
| 2636.5562 |
|
| "2019-03-07" |
| 2609 |
| 2603.624 |
|
| "2019-03-06" |
| 2644 |
| 2638.5522 |
|
| "2019-03-05" |
| 2606 |
| 2600.6304 |
|
| "2019-03-04" |
| 2605 |
| 2599.6328 |
|
| "2019-02-28" |
| 2547 |
| 2541.7522 |
|
| "2019-02-27" |
| 2561 |
| 2555.7234 |
|
| "2019-02-26" |
| 2600 |
| 2594.6431 |
|
| "2019-02-25" |
| 2665 |
| 2659.509 |
|
| "2019-02-21" |
| 2564 |
| 2558.717 |
|
| "2019-02-20" |
| 2600 |
| 2594.6431 |
|
| "2019-02-19" |
| 2543 |
| 2537.76 |
|
| "2019-02-18" |
| 2535 |
| 2529.7773 |
|
| "2019-02-14" |
| 2456 |
| 2450.9397 |
|
| "2019-02-13" |
| 2472 |
| 2466.9067 |
|
| "2019-02-12" |
| 2453 |
| 2447.946 |
|
| "2019-02-11" |
| 2478 |
| 2472.894 |
|
| "2019-02-07" |
| 2452 |
| 2446.948 |
|
| "2019-02-06" |
| 2534 |
| 2528.7788 |
|
| "2019-02-05" |
| 2560 |
| 2554.7253 |
|
| "2019-02-04" |
| 2516 |
| 2510.8162 |
|
| "2019-01-31" |
| 2532 |
| 2526.783 |
|
| "2019-01-30" |
| 2552 |
| 2546.7419 |
|
| "2019-01-29" |
| 2555 |
| 2549.7354 |
|
| "2019-01-28" |
| 2478 |
| 2472.894 |
|
| "2019-01-24" |
| 2401 |
| 2396.0532 |
|
| "2019-01-23" |
| 2330 |
| 2325.1995 |
|
| "2019-01-22" |
| 2334 |
| 2329.1912 |
|
| "2019-01-21" |
| 2356 |
| 2351.1458 |
|
| "2019-01-17" |
| 2352 |
| 2347.1536 |
|
| "2019-01-16" |
| 2346 |
| 2341.1665 |
|
| "2019-01-15" |
| 2291 |
| 2286.2795 |
|
| "2019-01-14" |
| 2274 |
| 2269.3147 |
|
| "2019-01-10" |
| 2321 |
| 2316.2178 |
|
| "2019-01-09" |
| 2347 |
| 2342.1638 |
|
| "2019-01-08" |
| 2360 |
| 2355.137 |
|
| "2019-01-07" |
| 2355 |
| 2350.1477 |
|
| "2019-01-03" |
| 2315 |
| 2310.23 |
|
| "2019-01-02" |
| 2460 |
| 2454.4324 |
|
| "2019-01-01" |
| 2529 |
| 2523.2759 |
|
| "2018-12-31" |
| 2459 |
| 2453.4346 |
|
| "2018-12-27" |
| 2455 |
| 2449.4436 |
|
| "2018-12-26" |
| 2480 |
| 2474.3867 |
|
| "2018-12-25" |
| 2500 |
| 2494.342 |
|
| "2018-12-24" |
| 2470 |
| 2464.4099 |
|
| "2018-12-20" |
| 2649 |
| 2643.0051 |
|
| "2018-12-19" |
| 2683 |
| 2676.9275 |
|
| "2018-12-18" |
| 2647 |
| 2641.009 |
|
| "2018-12-17" |
| 2653 |
| 2646.9956 |
|
| "2018-12-13" |
| 2702 |
| 2695.885 |
|
| "2018-12-12" |
| 2690 |
| 2683.9121 |
|
| "2018-12-11" |
| 2710 |
| 2703.8665 |
|
| "2018-12-10" |
| 2660 |
| 2653.9795 |
|
| "2018-12-06" |
| 2706 |
| 2699.8757 |
|
| "2018-12-05" |
| 2761 |
| 2754.751 |
|
| "2018-12-04" |
| 2822 |
| 2815.6128 |
|
| "2018-12-03" |
| 2902 |
| 2895.4319 |
|
| "2018-11-29" |
| 2882 |
| 2875.4773 |
|
| "2018-11-28" |
| 2931 |
| 2924.3662 |
|
| "2018-11-27" |
| 2814 |
| 2807.6313 |
|
| "2018-11-26" |
| 2780 |
| 2773.708 |
|
| "2018-11-22" |
| 2724 |
| 2717.8347 |
|
| "2018-11-21" |
| 2738 |
| 2731.8035 |
|
| "2018-11-20" |
| 2742 |
| 2735.7939 |
|
| "2018-11-19" |
| 2817 |
| 2810.6243 |
|
| "2018-11-15" |
| 2874 |
| 2867.4951 |
|
| "2018-11-14" |
| 2851 |
| 2844.5476 |
|
| "2018-11-13" |
| 2872 |
| 2865.4998 |
|
| "2018-11-12" |
| 2888 |
| 2881.4634 |
|
| "2018-11-08" |
| 2830 |
| 2823.595 |
|
| "2018-11-07" |
| 2790 |
| 2783.6855 |
|
| "2018-11-06" |
| 2714 |
| 2707.8577 |
|
| "2018-11-05" |
| 2721 |
| 2714.8418 |
|
| "2018-11-01" |
| 2748 |
| 2741.7803 |
|
| "2018-10-31" |
| 2727 |
| 2720.8281 |
|
| "2018-10-30" |
| 2700 |
| 2693.8894 |
|
| "2018-10-29" |
| 2700 |
| 2693.8894 |
|
| "2018-10-25" |
| 2704 |
| 2697.8804 |
|
| "2018-10-24" |
| 2749 |
| 2742.7776 |
|
| "2018-10-23" |
| 2757 |
| 2750.7603 |
|
| "2018-10-22" |
| 2818 |
| 2811.6221 |
|
| "2018-10-18" |
| 2831 |
| 2824.5928 |
|
| "2018-10-17" |
| 2810 |
| 2803.6404 |
|
| "2018-10-16" |
| 2800 |
| 2793.6628 |
|
| "2018-10-15" |
| 2802 |
| 2795.6584 |
|
| "2018-10-11" |
| 2766 |
| 2759.7397 |
|
| "2018-10-10" |
| 2792 |
| 2785.6812 |
|
| "2018-10-09" |
| 2870 |
| 2863.5042 |
|
| "2018-10-08" |
| 2875 |
| 2868.4932 |
|
| "2018-10-04" |
| 2870 |
| 2863.5042 |
|
| "2018-10-03" |
| 2898 |
| 2891.4409 |
|
| "2018-10-02" |
| 2871 |
| 2864.5024 |
|
| "2018-10-01" |
| 2796 |
| 2789.6716 |
|
| "2018-09-27" |
| 2796 |
| 2789.6716 |
|
| "2018-09-26" |
| 2852 |
| 2845.5454 |
|
| "2018-09-25" |
| 2894 |
| 2887.4502 |
|
| "2018-09-24" |
| 2844 |
| 2837.563 |
|
| "2018-09-20" |
| 2844 |
| 2837.563 |
|
| "2018-09-18" |
| 2913 |
| 2906.4072 |
|
| "2018-09-17" |
| 2913 |
| 2906.4072 |
|
| "2018-09-13" |
| 2877 |
| 2870.4885 |
|
| "2018-09-12" |
| 2874 |
| 2867.4951 |
|
| "2018-09-11" |
| 2917 |
| 2910.3984 |
|
| "2018-09-10" |
| 2917 |
| 2910.3984 |
|
| "2018-09-06" |
| 2917 |
| 2910.3984 |
|
| "2018-09-05" |
| 2912 |
| 2905.4094 |
|
| "2018-09-04" |
| 2967 |
| 2960.2852 |
|
| "2018-09-03" |
| 2949 |
| 2942.3257 |
|
| "2018-08-30" |
| 2944 |
| 2937.3369 |
|
| "2018-08-29" |
| 2961 |
| 2954.2983 |
|
| "2018-08-28" |
| 2926 |
| 2919.3774 |
|
| "2018-08-27" |
| 2917 |
| 2910.3984 |
|
| "2018-08-23" |
| 2844 |
| 2837.563 |
|
| "2018-08-22" |
| 2825 |
| 2818.606 |
|
| "2018-08-21" |
| 2835 |
| 2828.5835 |
|
| "2018-08-20" |
| 2881 |
| 2874.4795 |
|
| "2018-08-16" |
| 2847 |
| 2840.5569 |
|
| "2018-08-15" |
| 2830 |
| 2823.595 |
|
| "2018-08-14" |
| 2871 |
| 2864.5024 |
|
| "2018-08-13" |
| 2856 |
| 2849.5359 |
|
| "2018-08-09" |
| 2878 |
| 2871.4863 |
|
| "2018-08-08" |
| 2874 |
| 2867.4951 |
|
| "2018-08-07" |
| 2833 |
| 2826.5879 |
|
| "2018-08-06" |
| 2766 |
| 2759.7397 |
|
| "2018-08-02" |
| 2741 |
| 2734.7961 |
|
| "2018-08-01" |
| 2741 |
| 2734.7961 |
|
| "2018-07-31" |
| 2821 |
| 2814.6152 |
|
| "2018-07-30" |
| 2790 |
| 2783.6855 |
|
| "2018-07-26" |
| 2830 |
| 2823.595 |
|
| "2018-07-25" |
| 2743 |
| 2736.7917 |
|
| "2018-07-24" |
| 2684 |
| 2677.925 |
|
| "2018-07-23" |
| 2641 |
| 2635.0225 |
|
| "2018-07-19" |
| 2666 |
| 2659.9661 |
|
| "2018-07-18" |
| 2661 |
| 2654.9778 |
|
| "2018-07-17" |
| 2665 |
| 2658.968 |
|
| "2018-07-16" |
| 2690 |
| 2683.9121 |
|
| "2018-07-12" |
| 2647 |
| 2641.009 |
|
| "2018-07-11" |
| 2634 |
| 2628.0383 |
|
| "2018-07-10" |
| 2646 |
| 2640.0112 |
|
| "2018-07-09" |
| 2625 |
| 2619.0591 |
|
| "2018-07-05" |
| 2640 |
| 2634.0251 |
|
| "2018-07-04" |
| 2615 |
| 2609.0815 |
|
| "2018-07-03" |
| 2641 |
| 2635.0225 |
|
| "2018-07-02" |
| 2644 |
| 2638.0159 |
|
| "2018-06-28" |
| 2741 |
| 2734.7961 |
|
| "2018-06-27" |
| 2748 |
| 2741.7803 |
|
| "2018-06-26" |
| 2710 |
| 2703.8665 |
|
| "2018-06-25" |
| 2750 |
| 2743.7766 |
|
| "2018-06-21" |
| 2743 |
| 2736.7917 |
|
| "2018-06-20" |
| 2700 |
| 2693.8894 |
|
| "2018-06-19" |
| 2700 |
| 2693.8894 |
|
| "2018-06-18" |
| 2700 |
| 2693.8894 |
|
| "2018-06-14" |
| 2735 |
| 2728.8096 |
|
| "2018-06-13" |
| 2775 |
| 2768.7195 |
|
| "2018-06-12" |
| 2817 |
| 2810.6243 |
|
| "2018-06-11" |
| 2810 |
| 2803.6404 |
|
| "2018-06-07" |
| 2875 |
| 2868.4932 |
|
| "2018-06-06" |
| 2855 |
| 2848.5386 |
|
| "2018-06-05" |
| 2811 |
| 2804.6377 |
|
| "2018-06-04" |
| 2784 |
| 2777.6992 |
|
| "2018-05-31" |
| 2711 |
| 2704.8643 |
|
| "2018-05-30" |
| 2723 |
| 2716.8367 |
|
| "2018-05-29" |
| 2750 |
| 2743.7766 |
|
| "2018-05-28" |
| 2792 |
| 2785.6812 |
|
| "2018-05-24" |
| 2840 |
| 2833.5728 |
|
| "2018-05-23" |
| 2780 |
| 2773.708 |
|
| "2018-05-22" |
| 2800 |
| 2793.6628 |
|
| "2018-05-21" |
| 2745 |
| 2738.7876 |
|
| "2018-05-17" |
| 2688 |
| 2681.9165 |
|
| "2018-05-16" |
| 2630 |
| 2624.0479 |
|
| "2018-05-15" |
| 2548 |
| 2542.2332 |
|
| "2018-05-14" |
| 2586 |
| 2580.1477 |
|
| "2018-05-10" |
| 2612 |
| 2606.0884 |
|
| "2018-05-09" |
| 2607 |
| 2601.0994 |
|
| "2018-05-08" |
| 2535 |
| 2529.2625 |
|
| "2018-05-07" |
| 2594 |
| 2588.1292 |
|
| "2018-05-03" |
| 2629 |
| 2623.0498 |
|
| "2018-05-02" |
| 2605 |
| 2599.104 |
|
| "2018-05-01" |
| 2626 |
| 2620.0569 |
|
| "2018-04-30" |
| 2621 |
| 2615.0681 |
|
| "2018-04-26" |
| 2713 |
| 2706.8599 |
|
| "2018-04-25" |
| 2718 |
| 2711.8484 |
|
| "2018-04-24" |
| 2745 |
| 2738.7876 |
|
| "2018-04-23" |
| 2730 |
| 2723.821 |
|
| "2018-04-19" |
| 2716 |
| 2709.8533 |
|
| "2018-04-18" |
| 2716 |
| 2709.8533 |
|
| "2018-04-17" |
| 2716 |
| 2709.8533 |
|
| "2018-04-16" |
| 2652 |
| 2645.998 |
|
| "2018-04-12" |
| 2547 |
| 2541.2354 |
|
| "2018-04-11" |
| 2520 |
| 2514.2966 |
|
| "2018-04-10" |
| 2599 |
| 2593.1179 |
|
| "2018-04-09" |
| 2583 |
| 2577.1538 |
|
| "2018-04-05" |
| 2600 |
| 2594.1155 |
|
| "2018-04-04" |
| 2600 |
| 2594.1155 |
|
| "2018-04-03" |
| 2662 |
| 2655.9751 |
|
| "2018-04-02" |
| 2740 |
| 2733.2996 |
|
| "2018-03-29" |
| 2773 |
| 2766.219 |
|
| "2018-03-28" |
| 2733 |
| 2726.3164 |
|
| "2018-03-27" |
| 2676 |
| 2669.4565 |
|
| "2018-03-26" |
| 2637 |
| 2630.5522 |
|
| "2018-03-22" |
| 2590 |
| 2583.6665 |
|
| "2018-03-21" |
| 2739 |
| 2732.3025 |
|
| "2018-03-20" |
| 2737 |
| 2730.3071 |
|
| "2018-03-19" |
| 2731 |
| 2724.322 |
|
| "2018-03-15" |
| 2742 |
| 2735.2949 |
|
| "2018-03-14" |
| 2773 |
| 2766.219 |
|
| "2018-03-13" |
| 2793 |
| 2786.1699 |
|
| "2018-03-12" |
| 2770 |
| 2763.2266 |
|
| "2018-03-08" |
| 2797 |
| 2790.1604 |
|
| "2018-03-07" |
| 2772 |
| 2765.2209 |
|
| "2018-03-06" |
| 2776 |
| 2769.2122 |
|
| "2018-03-05" |
| 2725 |
| 2718.3364 |
|
| "2018-03-01" |
| 2780 |
| 2773.2019 |
|
| "2018-02-28" |
| 2780 |
| 2773.2019 |
|
| "2018-02-27" |
| 2735 |
| 2728.3118 |
|
| "2018-02-26" |
| 2721 |
| 2714.3464 |
|
| "2018-02-22" |
| 2694 |
| 2687.4121 |
|
| "2018-02-21" |
| 2728 |
| 2721.3291 |
|
| "2018-02-20" |
| 2720 |
| 2713.3489 |
|
| "2018-02-19" |
| 2735 |
| 2728.3118 |
|
| "2018-02-15" |
| 2660 |
| 2653.4951 |
|
| "2018-02-14" |
| 2608 |
| 2601.6228 |
|
| "2018-02-13" |
| 2585 |
| 2578.679 |
|
| "2018-02-12" |
| 2528 |
| 2521.8179 |
|
| "2018-02-08" |
| 2640 |
| 2633.5442 |
|
| "2018-02-07" |
| 2697 |
| 2690.4053 |
|
| "2018-02-06" |
| 2690 |
| 2683.4216 |
|
| "2018-02-05" |
| 2775 |
| 2768.2144 |
|
| "2018-02-01" |
| 2849 |
| 2842.0332 |
|
| "2018-01-31" |
| 2830 |
| 2823.0798 |
|
| "2018-01-30" |
| 2822 |
| 2815.0991 |
|
| "2018-01-29" |
| 2864 |
| 2856.9966 |
|
| "2018-01-25" |
| 2829 |
| 2822.0823 |
|
| "2018-01-24" |
| 2780 |
| 2773.2019 |
|
| "2018-01-23" |
| 2684 |
| 2677.4365 |
|
| "2018-01-22" |
| 2620 |
| 2613.593 |
|
| "2018-01-18" |
| 2646 |
| 2639.5293 |
|
| "2018-01-17" |
| 2673 |
| 2666.4636 |
|
| "2018-01-16" |
| 2729 |
| 2722.3264 |
|
| "2018-01-15" |
| 2749 |
| 2742.2773 |
|
| "2018-01-11" |
| 2718 |
| 2711.3538 |
|
| "2018-01-10" |
| 2719 |
| 2712.3511 |
|
| "2018-01-09" |
| 2784 |
| 2777.1921 |
|
| "2018-01-08" |
| 2755 |
| 2748.2629 |
|
| "2018-01-04" |
| 2676 |
| 2669.4565 |
|
| "2018-01-03" |
| 2636 |
| 2629.554 |
|
| "2018-01-02" |
| 2645 |
| 2638.5322 |
|
| "2018-01-01" |
| 2614 |
| 2607.6077 |
|
| "2017-12-28" |
| 2549 |
| 2542.7664 |
|
| "2017-12-27" |
| 2519 |
| 2512.8403 |
|
| "2017-12-26" |
| 2556 |
| 2549.7495 |
|
| "2017-12-25" |
| 2570 |
| 2563.7151 |
|
| "2017-12-21" |
| 2540 |
| 2533.7888 |
|
| "2017-12-20" |
| 2503 |
| 2496.8792 |
|
| "2017-12-19" |
| 2443 |
| 2437.0261 |
|
| "2017-12-18" |
| 2465 |
| 2458.9722 |
|
| "2017-12-14" |
| 2496 |
| 2489.8962 |
|
| "2017-12-13" |
| 2518 |
| 2511.8425 |
|
| "2017-12-12" |
| 2490 |
| 2483.9111 |
|
| "2017-12-11" |
| 2519 |
| 2512.8403 |
|
| "2017-12-07" |
| 2450 |
| 2444.009 |
|
| "2017-12-06" |
| 2449 |
| 2443.0115 |
|
| "2017-12-05" |
| 2529 |
| 2522.8157 |
|
| "2017-12-04" |
| 2557 |
| 2550.7471 |
|
| "2017-11-30" |
| 2504 |
| 2497.8767 |
|
| "2017-11-29" |
| 2449 |
| 2443.0115 |
|
| "2017-11-28" |
| 2432 |
| 2426.053 |
|
| "2017-11-27" |
| 2386 |
| 2380.165 |
|
| "2017-11-23" |
| 2358 |
| 2352.2339 |
|
| "2017-11-22" |
| 2345 |
| 2339.2656 |
|
| "2017-11-21" |
| 2369 |
| 2363.2073 |
|
| "2017-11-20" |
| 2395 |
| 2389.1436 |
|
| "2017-11-16" |
| 2408 |
| 2402.1116 |
|
| "2017-11-15" |
| 2388 |
| 2382.1606 |
|
| "2017-11-14" |
| 2420 |
| 2414.0823 |
|
| "2017-11-13" |
| 2338 |
| 2332.2822 |
|
| "2017-11-09" |
| 2319 |
| 2313.3286 |
|
| "2017-11-08" |
| 2347 |
| 2341.2607 |
|
| "2017-11-07" |
| 2330 |
| 2324.302 |
|
| "2017-11-06" |
| 2325 |
| 2319.3142 |
|
| "2017-11-02" |
| 2425 |
| 2419.0703 |
|
| "2017-11-01" |
| 2423 |
| 2417.0752 |
|
| "2017-10-31" |
| 2405 |
| 2399.1187 |
|
| "2017-10-30" |
| 2382 |
| 2376.175 |
|
| "2017-10-26" |
| 2455 |
| 2448.9966 |
|
| "2017-10-25" |
| 2487 |
| 2480.9182 |
|
| "2017-10-24" |
| 2422 |
| 2416.0776 |
|
| "2017-10-23" |
| 2386 |
| 2380.165 |
|
| "2017-10-19" |
| 2383 |
| 2377.1729 |
|
| "2017-10-18" |
| 2413 |
| 2407.0994 |
|
| "2017-10-17" |
| 2444 |
| 2438.0237 |
|
| "2017-10-16" |
| 2444 |
| 2438.0237 |
|
| "2017-10-10" |
| 2335 |
| 2329.2898 |
|
| "2017-10-09" |
| 2269 |
| 2263.4512 |
|
| "2017-10-03" |
| 2221 |
| 2215.5691 |
|
| "2017-10-02" |
| 2173 |
| 2167.686 |
|
| "2017-09-28" |
| 2210 |
| 2204.5959 |
|
| "2017-09-27" |
| 2076 |
| 2070.9233 |
|
| "2017-09-26" |
| 2070 |
| 2064.9382 |
|
| "2017-09-25" |
| 2085 |
| 2079.9014 |
|
| "2017-09-19" |
| 2128 |
| 2122.7959 |
|
| "2017-09-18" |
| 2098 |
| 2092.8696 |
|
| "2017-09-14" |
| 2077 |
| 2071.9211 |
|
| "2017-09-13" |
| 2020 |
| 2015.0603 |
|
| "2017-09-12" |
| 2008 |
| 2003.0897 |
|
| "2017-09-11" |
| 2035 |
| 2030.0237 |
|
| "2017-09-07" |
| 2170 |
| 2164.6938 |
|
| "2017-09-06" |
| 2207 |
| 2201.6028 |
|
| "2017-09-05" |
| 2200 |
| 2194.6199 |
|
| "2017-09-04" |
| 2184 |
| 2178.6594 |
|
| "2017-08-31" |
| 2206 |
| 2200.6055 |
|
| "2017-08-30" |
| 2172 |
| 2166.689 |
|
| "2017-08-29" |
| 2128 |
| 2122.7959 |
|
| "2017-08-28" |
| 2135 |
| 2129.7791 |
|
| "2017-08-24" |
| 2176 |
| 2170.6787 |
|
| "2017-08-23" |
| 2150 |
| 2144.7429 |
|
| "2017-08-22" |
| 2070 |
| 2064.9382 |
|
| "2017-08-21" |
| 2091 |
| 2085.887 |
|
| "2017-08-17" |
| 2156 |
| 2150.7278 |
|
| "2017-08-16" |
| 2144 |
| 2138.7573 |
|
| "2017-08-15" |
| 2111 |
| 2105.8376 |
|
| "2017-08-14" |
| 2136 |
| 2130.7766 |
|
| "2017-08-10" |
| 2100 |
| 2094.8647 |
|
| "2017-08-09" |
| 2173 |
| 2167.686 |
|
| "2017-08-08" |
| 2189 |
| 2183.647 |
|
| "2017-08-07" |
| 2180 |
| 2174.6687 |
|
| "2017-08-03" |
| 2199 |
| 2193.6228 |
|
| "2017-08-02" |
| 2132 |
| 2126.7866 |
|
| "2017-07-31" |
| 2118 |
| 2112.8206 |
|
| "2017-07-27" |
| 2134 |
| 2128.7815 |
|
| "2017-07-26" |
| 2118 |
| 2112.8206 |
|
| "2017-07-25" |
| 2099 |
| 2093.8672 |
|
| "2017-07-24" |
| 2061 |
| 2055.96 |
|
| "2017-07-20" |
| 2116 |
| 2110.8254 |
|
| "2017-07-19" |
| 2117 |
| 2111.8228 |
|
| "2017-07-18" |
| 2126 |
| 2120.8015 |
|
| "2017-07-17" |
| 2134 |
| 2128.7815 |
|
| "2017-07-13" |
| 2150 |
| 2144.7429 |
|
| "2017-07-12" |
| 2169 |
| 2163.696 |
|
| "2017-07-11" |
| 2173 |
| 2167.686 |
|
| "2017-07-10" |
| 2121 |
| 2115.8132 |
|
| "2017-07-06" |
| 2119 |
| 2113.8186 |
|
| "2017-07-05" |
| 2112 |
| 2106.8354 |
|
| "2017-07-04" |
| 2102 |
| 2096.8601 |
|
| "2017-07-03" |
| 2107 |
| 2101.8481 |
|
| "2017-06-29" |
| 2067 |
| 2061.9456 |
|
| "2017-06-28" |
| 2089 |
| 2083.1934 |
|
| "2017-06-27" |
| 2084 |
| 2078.2075 |
|
| "2017-06-26" |
| 2084 |
| 2078.2075 |
|
| "2017-06-22" |
| 2065 |
| 2059.2598 |
|
| "2017-06-21" |
| 2074 |
| 2068.2349 |
|
| "2017-06-20" |
| 2079 |
| 2073.2212 |
|
| "2017-06-19" |
| 2085 |
| 2079.2043 |
|
| "2017-06-15" |
| 2042 |
| 2036.324 |
|
| "2017-06-14" |
| 2100 |
| 2094.1628 |
|
| "2017-06-13" |
| 2124 |
| 2118.0959 |
|
| "2017-06-12" |
| 2083 |
| 2077.2104 |
|
| "2017-06-08" |
| 2109 |
| 2103.1377 |
|
| "2017-06-07" |
| 2105 |
| 2099.1492 |
|
| "2017-06-06" |
| 2100 |
| 2094.1628 |
|
| "2017-06-05" |
| 2074 |
| 2068.2349 |
|
| "2017-06-01" |
| 2078 |
| 2072.2241 |
|
| "2017-05-29" |
| 2085 |
| 2079.2043 |
|
| "2017-05-25" |
| 2089 |
| 2083.1934 |
|
| "2017-05-24" |
| 2097 |
| 2091.1711 |
|
| "2017-05-23" |
| 2041 |
| 2035.3269 |
|
| "2017-05-22" |
| 1993 |
| 1987.4603 |
|
| "2017-05-18" |
| 1961 |
| 1955.5492 |
|
| "2017-05-17" |
| 1972 |
| 1966.5187 |
|
| "2017-05-16" |
| 1993 |
| 1987.4603 |
|
| "2017-05-15" |
| 1985 |
| 1979.4824 |
|
| "2017-05-11" |
| 1988 |
| 1982.474 |
|
| "2017-05-10" |
| 2023 |
| 2017.3767 |
|
| "2017-05-09" |
| 2047 |
| 2041.3101 |
|
| "2017-05-08" |
| 2025 |
| 2019.3711 |
|
| "2017-05-04" |
| 1962 |
| 1956.5464 |
|
| "2017-05-03" |
| 1962 |
| 1956.5464 |
|
| "2017-04-27" |
| 1928 |
| 1922.6407 |
|
| "2017-04-26" |
| 1928 |
| 1922.6407 |
|
| "2017-04-25" |
| 1895 |
| 1889.7325 |
|
| "2017-04-24" |
| 1896 |
| 1890.7299 |
|
| "2017-04-20" |
| 1874 |
| 1868.7908 |
|
| "2017-04-19" |
| 1865 |
| 1859.816 |
|
| "2017-04-18" |
| 1880 |
| 1874.7742 |
|
| "2017-04-13" |
| 1894 |
| 1888.7354 |
|
| "2017-04-12" |
| 1954 |
| 1948.5685 |
|
| "2017-04-06" |
| 1960 |
| 1954.5521 |
|
| "2017-04-05" |
| 2000 |
| 1994.4407 |
|
| "2017-04-04" |
| 1973 |
| 1967.5159 |
|
| "2017-04-03" |
| 1946 |
| 1940.5908 |
|
| "2017-03-30" |
| 1910 |
| 1904.6909 |
|
| "2017-03-29" |
| 1969 |
| 1963.0282 |
|
| "2017-03-28" |
| 1973 |
| 1967.0161 |
|
| "2017-03-27" |
| 1965 |
| 1959.0403 |
|
| "2017-03-23" |
| 2049 |
| 2042.7859 |
|
| "2017-03-22" |
| 1999 |
| 1992.9371 |
|
| "2017-03-21" |
| 1997 |
| 1990.9436 |
|
| "2017-03-20" |
| 2038 |
| 2031.8191 |
|
| "2017-03-16" |
| 2053 |
| 2046.7737 |
|
| "2017-03-15" |
| 2065 |
| 2058.7368 |
|
| "2017-03-14" |
| 2078 |
| 2071.698 |
|
| "2017-03-13" |
| 2077 |
| 2070.7009 |
|
| "2017-03-09" |
| 2089 |
| 2082.6641 |
|
| "2017-03-08" |
| 1989 |
| 1982.9677 |
|
| "2017-03-07" |
| 1961 |
| 1955.0525 |
|
| "2017-03-06" |
| 1979 |
| 1972.9979 |
|
| "2017-03-02" |
| 2005 |
| 1998.9191 |
|
| "2017-03-01" |
| 1992 |
| 1985.9586 |
|
| "2017-02-28" |
| 1985 |
| 1978.9797 |
|
| "2017-02-27" |
| 1929 |
| 1923.1498 |
|
| "2017-02-23" |
| 2014 |
| 2007.892 |
|
| "2017-02-22" |
| 2011 |
| 2004.901 |
|
| "2017-02-21" |
| 2027 |
| 2020.8524 |
|
| "2017-02-20" |
| 2042 |
| 2035.8068 |
|
| "2017-02-16" |
| 2021 |
| 2014.8706 |
|
| "2017-02-15" |
| 2052 |
| 2045.7767 |
|
| "2017-02-14" |
| 2026 |
| 2019.8556 |
|
| "2017-02-13" |
| 2017 |
| 2010.8827 |
|
| "2017-02-09" |
| 1989 |
| 1982.9677 |
|
| "2017-02-08" |
| 1915 |
| 1909.1923 |
|
| "2017-02-07" |
| 1898 |
| 1892.2438 |
|
| "2017-02-06" |
| 1843 |
| 1837.4103 |
|
| "2017-02-02" |
| 1865 |
| 1859.3439 |
|
| "2017-02-01" |
| 1889 |
| 1883.271 |
|
| "2017-01-31" |
| 1890 |
| 1884.2678 |
|
| "2017-01-30" |
| 1864 |
| 1858.3468 |
|
| "2017-01-26" |
| 1803 |
| 1797.5317 |
|
| "2017-01-25" |
| 1797 |
| 1791.55 |
|
| "2017-01-24" |
| 1759 |
| 1753.6655 |
|
| "2017-01-23" |
| 1739 |
| 1733.7258 |
|
| "2017-01-19" |
| 1760 |
| 1754.6621 |
|
| "2017-01-18" |
| 1777 |
| 1771.6105 |
|
| "2017-01-17" |
| 1775 |
| 1769.6168 |
|
| "2017-01-16" |
| 1767 |
| 1761.6411 |
|
| "2017-01-12" |
| 1720 |
| 1714.7833 |
|
| "2017-01-11" |
| 1700 |
| 1694.8441 |
|
| "2017-01-10" |
| 1706 |
| 1700.826 |
|
| "2017-01-09" |
| 1712 |
| 1706.8079 |
|
| "2017-01-05" |
| 1740 |
| 1734.7229 |
|
| "2017-01-04" |
| 1755 |
| 1749.6775 |
|
| "2017-01-03" |
| 1756 |
| 1750.6743 |
|
| "2017-01-02" |
| 1756 |
| 1750.6743 |
|
| "2016-12-29" |
| 1770 |
| 1764.6317 |
|
| "2016-12-28" |
| 1781 |
| 1775.5983 |
|
| "2016-12-27" |
| 1722 |
| 1716.7772 |
|
| "2016-12-26" |
| 1711 |
| 1705.8107 |
|
| "2016-12-22" |
| 1747 |
| 1741.7014 |
|
| "2016-12-21" |
| 1755 |
| 1749.6775 |
|
| "2016-12-20" |
| 1784 |
| 1778.5894 |
|
| "2016-12-19" |
| 1765 |
| 1759.6471 |
|
| "2016-12-15" |
| 1731 |
| 1725.7504 |
|
| "2016-12-14" |
| 1675 |
| 1669.9199 |
|
| "2016-12-13" |
| 1694 |
| 1688.8624 |
|
| "2016-12-12" |
| 1661 |
| 1655.9624 |
|
| "2016-12-08" |
| 1689 |
| 1683.8774 |
|
| "2016-12-07" |
| 1668 |
| 1662.9413 |
|
| "2016-12-06" |
| 1675 |
| 1669.9199 |
|
| "2016-12-05" |
| 1671 |
| 1665.932 |
|
| "2016-12-01" |
| 1684 |
| 1678.8926 |
|
| "2016-11-30" |
| 1636 |
| 1631.0383 |
|
| "2016-11-29" |
| 1667 |
| 1661.9443 |
|
| "2016-11-28" |
| 1650 |
| 1644.9958 |
|
| "2016-11-24" |
| 1645 |
| 1640.0109 |
|
| "2016-11-23" |
| 1666 |
| 1660.9473 |
|
| "2016-11-22" |
| 1678 |
| 1672.911 |
|
| "2016-11-21" |
| 1662 |
| 1656.9594 |
|
| "2016-11-17" |
| 1627 |
| 1622.0657 |
|
| "2016-11-16" |
| 1610 |
| 1605.1171 |
|
| "2016-11-15" |
| 1593 |
| 1588.1687 |
|
| "2016-11-14" |
| 1597 |
| 1592.1566 |
|
| "2016-11-10" |
| 1523 |
| 1518.3811 |
|
| "2016-11-09" |
| 1473 |
| 1468.5328 |
|
| "2016-11-08" |
| 1476 |
| 1471.5236 |
|
| "2016-11-07" |
| 1490 |
| 1485.4812 |
|
| "2016-11-03" |
| 1465 |
| 1460.5568 |
|
| "2016-11-02" |
| 1465 |
| 1460.5568 |
|
| "2016-11-01" |
| 1475 |
| 1470.5266 |
|
| "2016-10-31" |
| 1484 |
| 1479.499 |
|
| "2016-10-27" |
| 1515 |
| 1510.4052 |
|
| "2016-10-26" |
| 1488 |
| 1483.4871 |
|
| "2016-10-25" |
| 1475 |
| 1470.5266 |
|
| "2016-10-20" |
| 1470 |
| 1465.5415 |
|
| "2016-10-19" |
| 1468 |
| 1463.5476 |
|
| "2016-10-18" |
| 1461 |
| 1456.5691 |
|
| "2016-10-13" |
| 1450 |
| 1445.6023 |
|
| "2016-10-10" |
| 1470 |
| 1465.5415 |
|
| "2016-10-06" |
| 1400 |
| 1395.7542 |
|
| "2016-10-05" |
| 1373 |
| 1368.8358 |
|
| "2016-09-29" |
| 1355 |
| 1350.8904 |
|
| "2016-09-28" |
| 1381 |
| 1376.8115 |
|
| "2016-09-27" |
| 1393 |
| 1388.7753 |
|
| "2016-09-26" |
| 1371 |
| 1366.842 |
|
| "2016-09-22" |
| 1388 |
| 1383.7903 |
|
| "2016-09-21" |
| 1370 |
| 1365.845 |
|
| "2016-09-20" |
| 1356 |
| 1351.8876 |
|
| "2016-09-19" |
| 1353 |
| 1348.8966 |
|
| "2016-09-15" |
| 1336 |
| 1331.9482 |
|
| "2016-09-14" |
| 1337 |
| 1332.9449 |
|
| "2016-09-13" |
| 1360 |
| 1355.8754 |
|
| "2016-09-12" |
| 1380 |
| 1375.8148 |
|
| "2016-09-08" |
| 1408 |
| 1403.7297 |
|
| "2016-09-07" |
| 1425 |
| 1420.6782 |
|
| "2016-09-06" |
| 1390 |
| 1385.7845 |
|
| "2016-09-05" |
| 1384 |
| 1379.8026 |
|
| "2016-09-01" |
| 1357 |
| 1352.8844 |
|
| "2016-08-31" |
| 1366 |
| 1361.8571 |
|
| "2016-08-30" |
| 1402 |
| 1397.4489 |
|
| "2016-08-29" |
| 1417 |
| 1412.4003 |
|
| "2016-08-25" |
| 1434 |
| 1429.3447 |
|
| "2016-08-24" |
| 1444 |
| 1439.3126 |
|
| "2016-08-23" |
| 1446 |
| 1441.3059 |
|
| "2016-08-22" |
| 1412 |
| 1407.4165 |
|
| "2016-08-18" |
| 1388 |
| 1383.4944 |
|
| "2016-08-17" |
| 1381 |
| 1376.5171 |
|
| "2016-08-16" |
| 1373 |
| 1368.5432 |
|
| "2016-08-15" |
| 1387 |
| 1382.4977 |
|
| "2016-08-11" |
| 1400 |
| 1395.4553 |
|
| "2016-08-10" |
| 1379 |
| 1374.5236 |
|
| "2016-08-09" |
| 1370 |
| 1365.5527 |
|
| "2016-08-08" |
| 1366 |
| 1361.5657 |
|
| "2016-08-04" |
| 1371 |
| 1366.5496 |
|
| "2016-08-03" |
| 1377 |
| 1372.5302 |
|
| "2016-08-02" |
| 1385 |
| 1380.504 |
|
| "2016-08-01" |
| 1418 |
| 1413.3969 |
|
| "2016-07-28" |
| 1398 |
| 1393.4617 |
|
| "2016-07-27" |
| 1429 |
| 1424.3616 |
|
| "2016-07-26" |
| 1441 |
| 1436.3226 |
|
| "2016-07-25" |
| 1459 |
| 1454.2638 |
|
| "2016-07-21" |
| 1446 |
| 1441.3059 |
|
| "2016-07-20" |
| 1458 |
| 1453.267 |
|
| "2016-07-19" |
| 1418 |
| 1413.3969 |
|
| "2016-07-18" |
| 1423 |
| 1418.3809 |
|
| "2016-07-14" |
| 1423 |
| 1418.3809 |
|
| "2016-07-13" |
| 1379 |
| 1374.5236 |
|
| "2016-07-12" |
| 1366 |
| 1361.5657 |
|
| "2016-07-11" |
| 1360 |
| 1355.5852 |
|
| "2016-07-07" |
| 1337 |
| 1332.66 |
|
| "2016-07-06" |
| 1362 |
| 1357.5786 |
|
| "2016-07-05" |
| 1378 |
| 1373.527 |
|
| "2016-07-04" |
| 1393 |
| 1388.478 |
|
