Data:Great Eastern/trading.json

schema_version	1
company	"Great Eastern"
ticker	"G07.SI"
currency	"SGD"
generated_at	"2026-07-05T06:32:16Z"
snapshot	as_of "2026-07-05T06:32:16Z" price 16.2 previous_close 16.2 open 16.2 day_high 16.24 day_low 16.17 volume 14500 market_cap 15335538688 pe_trailing 12.857143 pe_forward 6.2068973 price_to_book 1.5794092 dividend_yield 3.4 beta 0.34 fifty_two_week_high 25.8 fifty_two_week_low 12.8 exchange "SES" analyst target_mean null target_median null target_high null target_low null num_analysts null recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2514 series "2026-07-03" 16.2 16.2 "2026-07-02" 16.2 16.2 "2026-07-01" 16.15 16.15 "2026-06-30" 16.18 16.18 "2026-06-29" 16.15 16.15 "2026-06-26" 16.15 16.15 "2026-06-25" 16.23 16.23 "2026-06-24" 16.13 16.13 "2026-06-23" 16.08 16.08 "2026-06-22" 16 16 "2026-06-19" 15.99 15.99 "2026-06-18" 16.04 16.04 "2026-06-17" 15.93 15.93 "2026-06-16" 15.86 15.86 "2026-06-15" 15.81 15.81 "2026-06-12" 15.8 15.8 "2026-06-11" 15.73 15.73 "2026-06-10" 15.75 15.75 "2026-06-09" 15.77 15.77 "2026-06-08" 15.68 15.68 "2026-06-05" 15.81 15.81 "2026-06-04" 15.82 15.82 "2026-06-03" 15.78 15.78 "2026-06-02" 15.8 15.8 "2026-05-29" 15.71 15.71 "2026-05-28" 15.71 15.71 "2026-05-27" 15.8 15.8 "2026-05-26" 15.8 15.8 "2026-05-25" 15.75 15.75 "2026-05-22" 15.75 15.75 "2026-05-21" 15.75 15.75 "2026-05-20" 15.72 15.72 "2026-05-19" 15.75 15.75 "2026-05-18" 15.63 15.63 "2026-05-15" 15.63 15.63 "2026-05-14" 15.66 15.66 "2026-05-13" 15.65 15.65 "2026-05-12" 15.63 15.63 "2026-05-11" 15.72 15.72 "2026-05-08" 15.77 15.77 "2026-05-07" 15.8 15.8 "2026-05-06" 15.81 15.81 "2026-05-05" 15.6 15.6 "2026-05-04" 15.61 15.61 "2026-04-30" 15.55 15.55 "2026-04-29" 15.6 15.6 "2026-04-28" 15.66 15.66 "2026-04-27" 15.57 15.57 "2026-04-24" 15.61 15.61 "2026-04-23" 15.71 15.71 "2026-04-22" 15.71 15.71 "2026-04-21" 15.8 15.8 "2026-04-20" 15.68 15.68 "2026-04-17" 16.05 15.75 "2026-04-16" 15.96 15.6617 "2026-04-15" 15.87 15.5734 "2026-04-14" 15.89 15.593 "2026-04-13" 15.8 15.5047 "2026-04-10" 15.92 15.6224 "2026-04-09" 15.94 15.6421 "2026-04-08" 15.94 15.6421 "2026-04-07" 15.8 15.5047 "2026-04-06" 15.77 15.4752 "2026-04-02" 15.84 15.5439 "2026-04-01" 15.86 15.5636 "2026-03-31" 15.67 15.3771 "2026-03-30" 15.69 15.3967 "2026-03-27" 15.75 15.4556 "2026-03-26" 15.72 15.4262 "2026-03-25" 15.91 15.6126 "2026-03-24" 15.78 15.485 "2026-03-23" 15.77 15.4752 "2026-03-20" 15.95 15.6519 "2026-03-19" 16.03 15.7304 "2026-03-18" 16.1 15.7991 "2026-03-17" 15.95 15.6519 "2026-03-16" 15.8 15.5047 "2026-03-13" 15.75 15.4556 "2026-03-12" 15.82 15.5243 "2026-03-11" 15.9 15.6028 "2026-03-10" 15.92 15.6224 "2026-03-09" 15.73 15.436 "2026-03-06" 15.91 15.6126 "2026-03-05" 15.96 15.6617 "2026-03-04" 15.85 15.5537 "2026-03-03" 15.95 15.6519 "2026-03-02" 15.95 15.6519 "2026-02-27" 16.16 15.8579 "2026-02-26" 16.19 15.8874 "2026-02-25" 16.26 15.9561 "2026-02-24" 16.02 15.7206 "2026-02-23" 15.96 15.6617 "2026-02-20" 15.78 15.485 "2026-02-19" 15.77 15.4752 "2026-02-16" 15.66 15.3673 "2026-02-13" 15.67 15.3771 "2026-02-12" 15.71 15.4164 "2026-02-11" 15.67 15.3771 "2026-02-10" 15.71 15.4164 "2026-02-09" 15.73 15.436 "2026-02-06" 15.67 15.3771 "2026-02-05" 15.68 15.3869 "2026-02-04" 15.64 15.3477 "2026-02-03" 15.66 15.3673 "2026-02-02" 15.47 15.1808 "2026-01-30" 15.62 15.328 "2026-01-29" 15.65 15.3575 "2026-01-28" 15.62 15.328 "2026-01-27" 15.6 15.3084 "2026-01-26" 15.6 15.3084 "2026-01-23" 15.65 15.3575 "2026-01-22" 15.48 15.1907 "2026-01-21" 15.45 15.1612 "2026-01-20" 15.37 15.0827 "2026-01-19" 15.42 15.1318 "2026-01-16" 15.46 15.171 "2026-01-15" 15.48 15.1907 "2026-01-14" 15.44 15.1514 "2026-01-13" 15.44 15.1514 "2026-01-12" 15.38 15.0925 "2026-01-09" 15.43 15.1416 "2026-01-08" 15.47 15.1808 "2026-01-07" 15.5 15.2103 "2026-01-06" 15.5 15.2103 "2026-01-05" 15.46 15.171 "2026-01-02" 15.32 15.0336 "2025-12-31" 15.29 15.0042 "2025-12-30" 15.29 15.0042 "2025-12-29" 15.3 15.014 "2025-12-26" 15.28 14.9944 "2025-12-24" 15.28 14.9944 "2025-12-23" 15.3 15.014 "2025-12-22" 15.27 14.9846 "2025-12-19" 15.24 14.9551 "2025-12-18" 15.24 14.9551 "2025-12-17" 15.23 14.9453 "2025-12-16" 15.22 14.9355 "2025-12-15" 15.21 14.9257 "2025-12-12" 15.22 14.9355 "2025-12-11" 15.23 14.9453 "2025-12-10" 15.2 14.9159 "2025-12-09" 15.2 14.9159 "2025-12-08" 15.18 14.8963 "2025-12-05" 15.15 14.8668 "2025-12-04" 15.15 14.8668 "2025-12-03" 15.15 14.8668 "2025-12-02" 15.16 14.8766 "2025-12-01" 15.15 14.8668 "2025-11-28" 15.14 14.857 "2025-11-27" 15.16 14.8766 "2025-11-26" 15.16 14.8766 "2025-11-25" 15.1 14.8178 "2025-11-24" 15 14.7196 "2025-11-21" 14.98 14.7 "2025-11-20" 15.13 14.8472 "2025-11-19" 15.12 14.8374 "2025-11-18" 15.14 14.857 "2025-11-17" 15.17 14.8864 "2025-11-14" 15.15 14.8668 "2025-11-13" 15.24 14.9551 "2025-11-12" 15.23 14.9453 "2025-11-11" 15.2 14.9159 "2025-11-10" 15.18 14.8963 "2025-11-07" 15.15 14.8668 "2025-11-06" 15.1 14.8178 "2025-11-05" 15.05 14.7687 "2025-11-04" 15.11 14.8276 "2025-11-03" 15.23 14.9453 "2025-10-31" 15.24 14.9551 "2025-10-30" 15.15 14.8668 "2025-10-29" 15.04 14.7589 "2025-10-28" 15.02 14.7393 "2025-10-27" 15.1 14.8178 "2025-10-24" 15.14 14.857 "2025-10-23" 15.01 14.7294 "2025-10-22" 14.94 14.6607 "2025-10-21" 14.86 14.5822 "2025-10-17" 14.81 14.5332 "2025-10-16" 14.85 14.5724 "2025-10-15" 14.94 14.6607 "2025-10-14" 14.86 14.5822 "2025-10-13" 14.9 14.6215 "2025-10-10" 14.96 14.6804 "2025-10-09" 15.03 14.7491 "2025-10-08" 15.05 14.7687 "2025-10-07" 15.07 14.7883 "2025-10-06" 15.11 14.8276 "2025-10-03" 15.06 14.7785 "2025-10-02" 15.09 14.8079 "2025-10-01" 15.11 14.8276 "2025-09-30" 15.19 14.9061 "2025-09-29" 14.9 14.6215 "2025-09-26" 14.99 14.7098 "2025-09-25" 15.1 14.8178 "2025-09-24" 15.24 14.9551 "2025-09-23" 15.26 14.9748 "2025-09-22" 15.24 14.9551 "2025-09-19" 15.3 15.014 "2025-09-18" 15.45 15.1612 "2025-09-17" 15.37 15.0827 "2025-09-16" 15.73 15.436 "2025-09-15" 15.31 15.0238 "2025-09-12" 14.87 14.5921 "2025-09-11" 14.36 14.0916 "2025-09-10" 14.03 13.7678 "2025-09-09" 13.85 13.5911 "2025-09-08" 13.75 13.493 "2025-09-05" 13.71 13.4537 "2025-09-04" 13.68 13.4243 "2025-09-03" 13.59 13.336 "2025-09-02" 13.52 13.2673 "2025-09-01" 13.6 13.3458 "2025-08-29" 13.65 13.3949 "2025-08-28" 13.6 13.3458 "2025-08-27" 13.64 13.385 "2025-08-26" 13.79 13.2869 "2025-08-25" 13.88 13.3736 "2025-08-22" 13.7 13.2002 "2025-08-21" 13.5 13.0075 "2025-08-20" 12.9 12.4294 "2025-08-19" 12.9 12.4294 "2025-08-18" 12.9 12.4294 "2025-08-15" 12.9 12.4294 "2025-08-14" 12.9 12.4294 "2025-08-13" 12.9 12.4294 "2025-08-12" 12.9 12.4294 "2025-08-11" 12.9 12.4294 "2025-08-08" 12.9 12.4294 "2025-08-07" 12.9 12.4294 "2025-08-06" 12.9 12.4294 "2025-08-05" 12.9 12.4294 "2025-08-04" 12.9 12.4294 "2025-08-01" 12.9 12.4294 "2025-07-31" 12.9 12.4294 "2025-07-30" 12.9 12.4294 "2025-07-29" 12.9 12.4294 "2025-07-28" 12.9 12.4294 "2025-07-25" 12.9 12.4294 "2025-07-24" 12.9 12.4294 "2025-07-23" 12.9 12.4294 "2025-07-22" 12.9 12.4294 "2025-07-21" 12.9 12.4294 "2025-07-18" 12.9 12.4294 "2025-07-17" 12.9 12.4294 "2025-07-16" 12.9 12.4294 "2025-07-15" 12.9 12.4294 "2025-07-14" 12.9 12.4294 "2025-07-11" 25.8 24.8588 "2025-07-10" 25.8 24.8588 "2025-07-09" 25.8 24.8588 "2025-07-08" 25.8 24.8588 "2025-07-07" 25.8 24.8588 "2025-07-04" 25.8 24.8588 "2025-07-03" 25.8 24.8588 "2025-07-02" 25.8 24.8588 "2025-07-01" 25.8 24.8588 "2025-06-30" 25.8 24.8588 "2025-06-27" 25.8 24.8588 "2025-06-26" 25.8 24.8588 "2025-06-25" 25.8 24.8588 "2025-06-24" 25.8 24.8588 "2025-06-23" 25.8 24.8588 "2025-06-20" 25.8 24.8588 "2025-06-19" 25.8 24.8588 "2025-06-18" 25.8 24.8588 "2025-06-17" 25.8 24.8588 "2025-06-16" 25.8 24.8588 "2025-06-13" 25.8 24.8588 "2025-06-12" 25.8 24.8588 "2025-06-11" 25.8 24.8588 "2025-06-10" 25.8 24.8588 "2025-06-09" 25.8 24.8588 "2025-06-06" 25.8 24.8588 "2025-06-05" 25.8 24.8588 "2025-06-04" 25.8 24.8588 "2025-06-03" 25.8 24.8588 "2025-06-02" 25.8 24.8588 "2025-05-30" 25.8 24.8588 "2025-05-29" 25.8 24.8588 "2025-05-28" 25.8 24.8588 "2025-05-27" 25.8 24.8588 "2025-05-26" 25.8 24.8588 "2025-05-23" 25.8 24.8588 "2025-05-22" 25.8 24.8588 "2025-05-21" 25.8 24.8588 "2025-05-20" 25.8 24.8588 "2025-05-19" 25.8 24.8588 "2025-05-16" 25.8 24.8588 "2025-05-15" 25.8 24.8588 "2025-05-14" 25.8 24.8588 "2025-05-13" 25.8 24.8588 "2025-05-09" 25.8 24.8588 "2025-05-08" 25.8 24.8588 "2025-05-07" 25.8 24.8588 "2025-05-06" 25.8 24.8588 "2025-05-05" 25.8 24.8588 "2025-05-02" 25.8 24.8588 "2025-04-30" 25.8 24.8588 "2025-04-29" 25.8 24.8588 "2025-04-28" 25.8 24.8588 "2025-04-25" 25.8 24.8588 "2025-04-24" 25.8 24.8588 "2025-04-23" 25.8 24.8588 "2025-04-22" 25.8 24.8588 "2025-04-21" 25.8 24.8588 "2025-04-17" 25.8 24.8588 "2025-04-16" 25.8 24.4252 "2025-04-15" 25.8 24.4252 "2025-04-14" 25.8 24.4252 "2025-04-11" 25.8 24.4252 "2025-04-10" 25.8 24.4252 "2025-04-09" 25.8 24.4252 "2025-04-08" 25.8 24.4252 "2025-04-07" 25.8 24.4252 "2025-04-04" 25.8 24.4252 "2025-04-03" 25.8 24.4252 "2025-04-02" 25.8 24.4252 "2025-04-01" 25.8 24.4252 "2025-03-28" 25.8 24.4252 "2025-03-27" 25.8 24.4252 "2025-03-26" 25.8 24.4252 "2025-03-25" 25.8 24.4252 "2025-03-24" 25.8 24.4252 "2025-03-21" 25.8 24.4252 "2025-03-20" 25.8 24.4252 "2025-03-19" 25.8 24.4252 "2025-03-18" 25.8 24.4252 "2025-03-17" 25.8 24.4252 "2025-03-14" 25.8 24.4252 "2025-03-13" 25.8 24.4252 "2025-03-12" 25.8 24.4252 "2025-03-11" 25.8 24.4252 "2025-03-10" 25.8 24.4252 "2025-03-07" 25.8 24.4252 "2025-03-06" 25.8 24.4252 "2025-03-05" 25.8 24.4252 "2025-03-04" 25.8 24.4252 "2025-03-03" 25.8 24.4252 "2025-02-28" 25.8 24.4252 "2025-02-27" 25.8 24.4252 "2025-02-26" 25.8 24.4252 "2025-02-25" 25.8 24.4252 "2025-02-24" 25.8 24.4252 "2025-02-21" 25.8 24.4252 "2025-02-20" 25.8 24.4252 "2025-02-19" 25.8 24.4252 "2025-02-18" 25.8 24.4252 "2025-02-17" 25.8 24.4252 "2025-02-14" 25.8 24.4252 "2025-02-13" 25.8 24.4252 "2025-02-12" 25.8 24.4252 "2025-02-11" 25.8 24.4252 "2025-02-10" 25.8 24.4252 "2025-02-07" 25.8 24.4252 "2025-02-06" 25.8 24.4252 "2025-02-05" 25.8 24.4252 "2025-02-04" 25.8 24.4252 "2025-02-03" 25.8 24.4252 "2025-01-31" 25.8 24.4252 "2025-01-28" 25.8 24.4252 "2025-01-27" 25.8 24.4252 "2025-01-24" 25.8 24.4252 "2025-01-23" 25.8 24.4252 "2025-01-22" 25.8 24.4252 "2025-01-21" 25.8 24.4252 "2025-01-20" 25.8 24.4252 "2025-01-17" 25.8 24.4252 "2025-01-16" 25.8 24.4252 "2025-01-15" 25.8 24.4252 "2025-01-14" 25.8 24.4252 "2025-01-13" 25.8 24.4252 "2025-01-10" 25.8 24.4252 "2025-01-09" 25.8 24.4252 "2025-01-08" 25.8 24.4252 "2025-01-07" 25.8 24.4252 "2025-01-06" 25.8 24.4252 "2025-01-03" 25.8 24.4252 "2025-01-02" 25.8 24.4252 "2024-12-31" 25.8 24.4252 "2024-12-30" 25.8 24.4252 "2024-12-27" 25.8 24.4252 "2024-12-26" 25.8 24.4252 "2024-12-24" 25.8 24.4252 "2024-12-23" 25.8 24.4252 "2024-12-20" 25.8 24.4252 "2024-12-19" 25.8 24.4252 "2024-12-18" 25.8 24.4252 "2024-12-17" 25.8 24.4252 "2024-12-16" 25.8 24.4252 "2024-12-13" 25.8 24.4252 "2024-12-12" 25.8 24.4252 "2024-12-11" 25.8 24.4252 "2024-12-10" 25.8 24.4252 "2024-12-09" 25.8 24.4252 "2024-12-06" 25.8 24.4252 "2024-12-05" 25.8 24.4252 "2024-12-04" 25.8 24.4252 "2024-12-03" 25.8 24.4252 "2024-12-02" 25.8 24.4252 "2024-11-29" 25.8 24.4252 "2024-11-28" 25.8 24.4252 "2024-11-27" 25.8 24.4252 "2024-11-26" 25.8 24.4252 "2024-11-25" 25.8 24.4252 "2024-11-22" 25.8 24.4252 "2024-11-21" 25.8 24.4252 "2024-11-20" 25.8 24.4252 "2024-11-19" 25.8 24.4252 "2024-11-18" 25.8 24.4252 "2024-11-15" 25.8 24.4252 "2024-11-14" 25.8 24.4252 "2024-11-13" 25.8 24.4252 "2024-11-12" 25.8 24.4252 "2024-11-11" 25.8 24.4252 "2024-11-08" 25.8 24.4252 "2024-11-07" 25.8 24.4252 "2024-11-06" 25.8 24.4252 "2024-11-05" 25.8 24.4252 "2024-11-04" 25.8 24.4252 "2024-11-01" 25.8 24.4252 "2024-10-30" 25.8 24.4252 "2024-10-29" 25.8 24.4252 "2024-10-28" 25.8 24.4252 "2024-10-25" 25.8 24.4252 "2024-10-24" 25.8 24.4252 "2024-10-23" 25.8 24.4252 "2024-10-22" 25.8 24.4252 "2024-10-21" 25.8 24.4252 "2024-10-18" 25.8 24.4252 "2024-10-17" 25.8 24.4252 "2024-10-16" 25.8 24.4252 "2024-10-15" 25.8 24.4252 "2024-10-14" 25.8 24.4252 "2024-10-11" 25.8 24.4252 "2024-10-10" 25.8 24.4252 "2024-10-09" 25.8 24.4252 "2024-10-08" 25.8 24.4252 "2024-10-07" 25.8 24.4252 "2024-10-04" 25.8 24.4252 "2024-10-03" 25.8 24.4252 "2024-10-02" 25.8 24.4252 "2024-10-01" 25.8 24.4252 "2024-09-30" 25.8 24.4252 "2024-09-27" 25.8 24.4252 "2024-09-26" 25.8 24.4252 "2024-09-25" 25.8 24.4252 "2024-09-24" 25.8 24.4252 "2024-09-23" 25.8 24.4252 "2024-09-20" 25.8 24.4252 "2024-09-19" 25.8 24.4252 "2024-09-18" 25.8 24.4252 "2024-09-17" 25.8 24.4252 "2024-09-16" 25.8 24.4252 "2024-09-13" 25.8 24.4252 "2024-09-12" 25.8 24.4252 "2024-09-11" 25.8 24.4252 "2024-09-10" 25.8 24.4252 "2024-09-09" 25.8 24.4252 "2024-09-06" 25.8 24.4252 "2024-09-05" 25.8 24.4252 "2024-09-04" 25.8 24.4252 "2024-09-03" 25.8 24.4252 "2024-09-02" 25.8 24.4252 "2024-08-30" 25.8 24.4252 "2024-08-29" 25.8 24.4252 "2024-08-28" 25.8 24.4252 "2024-08-27" 25.8 24.4252 "2024-08-26" 25.8 24.4252 "2024-08-23" 25.8 24.4252 "2024-08-22" 25.8 24.4252 "2024-08-21" 25.8 24.4252 "2024-08-20" 25.8 24.4252 "2024-08-19" 25.8 23.9992 "2024-08-16" 25.8 23.9992 "2024-08-15" 25.8 23.9992 "2024-08-14" 25.8 23.9992 "2024-08-13" 25.8 23.9992 "2024-08-12" 25.8 23.9992 "2024-08-08" 25.8 23.9992 "2024-08-07" 25.8 23.9992 "2024-08-06" 25.8 23.9992 "2024-08-05" 25.8 23.9992 "2024-08-02" 25.8 23.9992 "2024-08-01" 25.8 23.9992 "2024-07-31" 25.8 23.9992 "2024-07-30" 25.8 23.9992 "2024-07-29" 25.8 23.9992 "2024-07-26" 25.8 23.9992 "2024-07-25" 25.8 23.9992 "2024-07-24" 25.8 23.9992 "2024-07-23" 25.8 23.9992 "2024-07-22" 25.8 23.9992 "2024-07-19" 25.8 23.9992 "2024-07-18" 25.8 23.9992 "2024-07-17" 25.8 23.9992 "2024-07-16" 25.8 23.9992 "2024-07-15" 25.8 23.9992 "2024-07-12" 25.8 23.9992 "2024-07-11" 25.63 23.841 "2024-07-10" 25.62 23.8317 "2024-07-09" 25.61 23.8224 "2024-07-08" 25.61 23.8224 "2024-07-05" 25.63 23.841 "2024-07-04" 25.61 23.8224 "2024-07-03" 25.6 23.8131 "2024-07-02" 25.6 23.8131 "2024-07-01" 25.68 23.8875 "2024-06-28" 25.66 23.8689 "2024-06-27" 25.64 23.8503 "2024-06-26" 25.65 23.8596 "2024-06-25" 25.65 23.8596 "2024-06-24" 25.7 23.9061 "2024-06-21" 25.61 23.8224 "2024-06-20" 25.6 23.8131 "2024-06-19" 25.6 23.8131 "2024-06-18" 25.6 23.8131 "2024-06-14" 26.1 24.2782 "2024-06-13" 26.17 24.3433 "2024-06-12" 26.16 24.334 "2024-06-11" 26.21 24.3805 "2024-06-10" 26.12 24.2968 "2024-06-07" 26.03 24.2131 "2024-06-06" 26 24.1852 "2024-06-05" 26.23 24.3992 "2024-06-04" 26.18 24.3526 "2024-06-03" 26.4 24.5573 "2024-05-31" 26.32 24.4829 "2024-05-30" 26.38 24.5387 "2024-05-29" 26.4 24.5573 "2024-05-28" 26.42 24.5759 "2024-05-27" 26.33 24.4922 "2024-05-24" 26.01 24.1945 "2024-05-23" 25.92 24.1108 "2024-05-21" 25.88 24.0736 "2024-05-20" 25.88 24.0736 "2024-05-17" 25.86 24.055 "2024-05-16" 25.87 24.0643 "2024-05-15" 25.9 24.0922 "2024-05-14" 25.9 24.0922 "2024-05-13" 25.85 24.0457 "2024-05-10" 25.72 23.9247 "2024-05-09" 18.7 17.3947 "2024-05-08" 18.7 17.3947 "2024-05-07" 18.71 17.404 "2024-05-06" 18.63 17.3296 "2024-05-03" 18.3 17.0227 "2024-05-02" 18.32 17.0413 "2024-04-30" 18.28 17.0041 "2024-04-29" 18.78 17.0971 "2024-04-26" 18.69 17.0151 "2024-04-25" 18.62 16.9514 "2024-04-24" 18.5 16.8422 "2024-04-23" 18.42 16.7693 "2024-04-22" 18.3 16.6601 "2024-04-19" 18.24 16.6055 "2024-04-18" 18.27 16.6328 "2024-04-17" 18.17 16.5417 "2024-04-16" 18.12 16.4962 "2024-04-15" 18.26 16.6237 "2024-04-12" 18.26 16.6237 "2024-04-11" 18.34 16.6965 "2024-04-09" 18.33 16.6874 "2024-04-08" 18.3 16.6601 "2024-04-05" 18.35 16.7056 "2024-04-04" 18.36 16.7147 "2024-04-03" 18.3 16.6601 "2024-04-02" 18.3 16.6601 "2024-04-01" 18.21 16.5782 "2024-03-28" 18.22 16.5873 "2024-03-27" 18.3 16.6601 "2024-03-26" 18.28 16.6419 "2024-03-25" 18.24 16.6055 "2024-03-22" 18.32 16.6783 "2024-03-21" 18.35 16.7056 "2024-03-20" 18.35 16.7056 "2024-03-19" 18.21 16.5782 "2024-03-18" 18.35 16.7056 "2024-03-15" 18.39 16.742 "2024-03-14" 18.4 16.7511 "2024-03-13" 18.4 16.7511 "2024-03-12" 18.35 16.7056 "2024-03-11" 18.49 16.8331 "2024-03-08" 18.24 16.6055 "2024-03-07" 18.15 16.5235 "2024-03-06" 18.2 16.5691 "2024-03-05" 18.1 16.478 "2024-03-04" 18.14 16.5144 "2024-03-01" 17.85 16.2504 "2024-02-29" 17.85 16.2504 "2024-02-28" 17.78 16.1867 "2024-02-27" 17.77 16.1776 "2024-02-26" 17.93 16.3233 "2024-02-23" 18.24 16.6055 "2024-02-22" 18.29 16.651 "2024-02-21" 18.3 16.6601 "2024-02-20" 18.35 16.7056 "2024-02-19" 18.36 16.7147 "2024-02-16" 18.35 16.7056 "2024-02-15" 18.1 16.478 "2024-02-14" 17.85 16.2504 "2024-02-13" 17.82 16.2231 "2024-02-09" 17.7 16.1139 "2024-02-08" 17.8 16.2049 "2024-02-07" 17.6 16.0228 "2024-02-06" 17.55 15.9773 "2024-02-05" 17.53 15.9591 "2024-02-02" 17.6 16.0228 "2024-02-01" 17.51 15.9409 "2024-01-31" 17.52 15.95 "2024-01-30" 17.62 16.041 "2024-01-29" 17.6 16.0228 "2024-01-26" 17.71 16.123 "2024-01-25" 17.78 16.1867 "2024-01-24" 17.79 16.1958 "2024-01-23" 17.88 16.2777 "2024-01-22" 18.25 16.6146 "2024-01-19" 18.33 16.6874 "2024-01-18" 18.31 16.6692 "2024-01-17" 18.35 16.7056 "2024-01-16" 18.33 16.6874 "2024-01-15" 18.33 16.6874 "2024-01-12" 18.22 16.5873 "2024-01-11" 18.17 16.5417 "2024-01-10" 18.12 16.4962 "2024-01-09" 17.95 16.3415 "2024-01-08" 17.96 16.3506 "2024-01-05" 17.95 16.3415 "2024-01-04" 17.78 16.1867 "2024-01-03" 17.71 16.123 "2024-01-02" 17.68 16.0957 "2023-12-29" 17.6 16.0228 "2023-12-28" 17.6 16.0228 "2023-12-27" 17.4 15.8407 "2023-12-26" 17.29 15.7406 "2023-12-22" 17.35 15.7952 "2023-12-21" 17.2 15.6587 "2023-12-20" 17.21 15.6678 "2023-12-19" 17.2 15.6587 "2023-12-18" 17.3 15.7497 "2023-12-15" 17.5 15.9318 "2023-12-14" 17.25 15.7042 "2023-12-13" 17.16 15.6223 "2023-12-12" 17.24 15.6951 "2023-12-11" 17.25 15.7042 "2023-12-08" 17.39 15.8316 "2023-12-07" 17.35 15.7952 "2023-12-06" 17.38 15.8225 "2023-12-05" 17.37 15.8134 "2023-12-04" 17.37 15.8134 "2023-12-01" 17.39 15.8316 "2023-11-30" 17.38 15.8225 "2023-11-29" 17.48 15.9136 "2023-11-28" 17.42 15.859 "2023-11-27" 17.5 15.9318 "2023-11-24" 17.38 15.8225 "2023-11-23" 17.4 15.8407 "2023-11-22" 17.4 15.8407 "2023-11-21" 17.39 15.8316 "2023-11-20" 17.4 15.8407 "2023-11-17" 17.49 15.9227 "2023-11-16" 17.43 15.8681 "2023-11-15" 17.41 15.8498 "2023-11-14" 17.45 15.8863 "2023-11-10" 17.73 16.1412 "2023-11-09" 17.51 15.9409 "2023-11-08" 17.43 15.8681 "2023-11-07" 17.75 16.1594 "2023-11-06" 17.73 16.1412 "2023-11-03" 17.67 16.0865 "2023-11-02" 17.56 15.9864 "2023-11-01" 17.27 15.7224 "2023-10-31" 17.27 15.7224 "2023-10-30" 17.4 15.8407 "2023-10-27" 17.44 15.8772 "2023-10-26" 17.54 15.9682 "2023-10-25" 17.6 16.0228 "2023-10-24" 17.6 16.0228 "2023-10-23" 17.6 16.0228 "2023-10-20" 17.75 16.1594 "2023-10-19" 17.81 16.214 "2023-10-18" 17.94 16.3324 "2023-10-17" 17.91 16.305 "2023-10-16" 17.97 16.3597 "2023-10-13" 17.99 16.3779 "2023-10-12" 17.98 16.3688 "2023-10-11" 17.95 16.3415 "2023-10-10" 17.97 16.3597 "2023-10-09" 17.99 16.3779 "2023-10-06" 18.05 16.4325 "2023-10-05" 17.89 16.2868 "2023-10-04" 17.63 16.0501 "2023-10-03" 18.03 16.4143 "2023-10-02" 18 16.387 "2023-09-29" 18.05 16.4325 "2023-09-28" 18.2 16.5691 "2023-09-27" 18.06 16.4416 "2023-09-26" 18.04 16.4234 "2023-09-25" 18.15 16.5235 "2023-09-22" 18.11 16.4871 "2023-09-21" 18.15 16.5235 "2023-09-20" 18.1 16.478 "2023-09-19" 18.07 16.4507 "2023-09-18" 18.16 16.5326 "2023-09-15" 18.2 16.5691 "2023-09-14" 18.19 16.56 "2023-09-13" 18.19 16.56 "2023-09-12" 18.25 16.6146 "2023-09-11" 18.23 16.5964 "2023-09-08" 18.21 16.5782 "2023-09-07" 18.17 16.5417 "2023-09-06" 18.11 16.4871 "2023-09-05" 18.19 16.56 "2023-09-04" 18.15 16.5235 "2023-08-31" 18.25 16.6146 "2023-08-30" 18.15 16.5235 "2023-08-29" 18.01 16.3961 "2023-08-28" 18.2 16.5691 "2023-08-25" 17.96 16.3506 "2023-08-24" 17.88 16.2777 "2023-08-23" 17.88 16.2777 "2023-08-22" 17.9 16.2959 "2023-08-21" 18.26 16.305 "2023-08-18" 18.39 16.4211 "2023-08-17" 18.59 16.5997 "2023-08-16" 18.48 16.5015 "2023-08-15" 18.61 16.6176 "2023-08-14" 18.47 16.4926 "2023-08-11" 18.8 16.7872 "2023-08-10" 18.8 16.7872 "2023-08-08" 18.79 16.7783 "2023-08-07" 18.78 16.7694 "2023-08-04" 18.88 16.8587 "2023-08-03" 18.83 16.814 "2023-08-02" 18.5 16.5193 "2023-08-01" 18.52 16.5372 "2023-07-31" 18.55 16.564 "2023-07-28" 18.65 16.6533 "2023-07-27" 18.68 16.6801 "2023-07-26" 18.45 16.4747 "2023-07-25" 18.48 16.5015 "2023-07-24" 18.47 16.4926 "2023-07-21" 18.5 16.5193 "2023-07-20" 18.11 16.1711 "2023-07-19" 18.19 16.2425 "2023-07-18" 18.1 16.1622 "2023-07-17" 18.33 16.3675 "2023-07-14" 18 16.0729 "2023-07-13" 17.79 15.8854 "2023-07-12" 17.7 15.805 "2023-07-11" 17.65 15.7604 "2023-07-10" 17.56 15.68 "2023-07-07" 17.62 15.7336 "2023-07-06" 17.59 15.7068 "2023-07-05" 17.75 15.8496 "2023-07-04" 17.79 15.8854 "2023-07-03" 17.81 15.9032 "2023-06-30" 17.66 15.7693 "2023-06-28" 17.71 15.8139 "2023-06-27" 17.7 15.805 "2023-06-26" 17.95 16.0282 "2023-06-23" 17.96 16.0372 "2023-06-22" 18.21 16.2604 "2023-06-21" 17.55 15.6711 "2023-06-20" 17.7 15.805 "2023-06-19" 17.2 15.3585 "2023-06-16" 17.05 15.2246 "2023-06-15" 17.04 15.2157 "2023-06-14" 17.04 15.2157 "2023-06-13" 17.01 15.1889 "2023-06-12" 16.87 15.0639 "2023-06-09" 16.93 15.1174 "2023-06-08" 16.93 15.1174 "2023-06-07" 16.95 15.1353 "2023-06-06" 17 15.1799 "2023-06-05" 16.94 15.1264 "2023-06-01" 16.93 15.1174 "2023-05-31" 16.86 15.0549 "2023-05-30" 16.96 15.1442 "2023-05-29" 17 15.1799 "2023-05-26" 17 15.1799 "2023-05-25" 17.03 15.2067 "2023-05-24" 17.11 15.2782 "2023-05-23" 17.18 15.3407 "2023-05-22" 17.16 15.3228 "2023-05-19" 17.02 15.1978 "2023-05-18" 16.99 15.171 "2023-05-17" 17.02 15.1978 "2023-05-16" 17 15.1799 "2023-05-15" 17.1 15.2692 "2023-05-12" 17.1 15.2692 "2023-05-11" 17.2 15.3585 "2023-05-10" 17.24 15.3942 "2023-05-09" 17.29 15.4389 "2023-05-08" 17.33 15.4746 "2023-05-05" 17.27 15.421 "2023-05-04" 17.28 15.43 "2023-05-03" 17.09 15.2603 "2023-05-02" 17.03 15.2067 "2023-04-28" 17.03 15.2067 "2023-04-27" 17 15.1799 "2023-04-26" 17.06 15.2335 "2023-04-25" 17.57 15.1978 "2023-04-24" 17.66 15.2757 "2023-04-21" 17.66 15.2757 "2023-04-20" 17.71 15.3189 "2023-04-19" 17.75 15.3535 "2023-04-18" 17.81 15.4054 "2023-04-17" 17.82 15.414 "2023-04-14" 17.84 15.4313 "2023-04-13" 17.76 15.3621 "2023-04-12" 17.75 15.3535 "2023-04-11" 17.77 15.3708 "2023-04-10" 17.75 15.3535 "2023-04-06" 17.72 15.3275 "2023-04-05" 17.81 15.4054 "2023-04-04" 17.82 15.414 "2023-04-03" 17.61 15.2324 "2023-03-31" 17.5 15.1372 "2023-03-30" 17.48 15.12 "2023-03-29" 17.44 15.0854 "2023-03-28" 17.37 15.0248 "2023-03-27" 17.45 15.094 "2023-03-24" 17.34 14.9989 "2023-03-23" 17.35 15.0075 "2023-03-22" 17.46 15.1027 "2023-03-21" 17.4 15.0508 "2023-03-20" 17.26 14.9297 "2023-03-17" 17.61 15.2324 "2023-03-16" 17.53 15.1632 "2023-03-15" 17.65 15.267 "2023-03-14" 17.58 15.2064 "2023-03-13" 17.62 15.2411 "2023-03-10" 17.88 15.4659 "2023-03-09" 18.04 15.6043 "2023-03-08" 18.04 15.6043 "2023-03-07" 18.1 15.6562 "2023-03-06" 18.17 15.7168 "2023-03-03" 18.05 15.613 "2023-03-02" 18.05 15.613 "2023-03-01" 18.1 15.6562 "2023-02-28" 18.03 15.5957 "2023-02-27" 18.26 15.7946 "2023-02-24" 18.31 15.8379 "2023-02-23" 18.35 15.8725 "2023-02-22" 18.45 15.959 "2023-02-21" 18.79 16.2531 "2023-02-20" 18.67 16.1493 "2023-02-17" 18.79 16.2531 "2023-02-16" 18.69 16.1666 "2023-02-15" 18.59 16.0801 "2023-02-14" 18.9 16.3482 "2023-02-13" 18.96 16.4001 "2023-02-10" 18.98 16.4174 "2023-02-09" 19.02 16.452 "2023-02-08" 19.03 16.4607 "2023-02-07" 18.98 16.4174 "2023-02-06" 18.86 16.3136 "2023-02-03" 19.01 16.4434 "2023-02-02" 19.05 16.478 "2023-02-01" 19.05 16.478 "2023-01-31" 19 16.4347 "2023-01-30" 19 16.4347 "2023-01-27" 18.82 16.279 "2023-01-26" 18.62 16.106 "2023-01-25" 18.55 16.0455 "2023-01-20" 18.5 16.0022 "2023-01-19" 18.33 15.8552 "2023-01-18" 18.36 15.8811 "2023-01-17" 18.33 15.8552 "2023-01-16" 18.31 15.8379 "2023-01-13" 18.33 15.8552 "2023-01-12" 18.4 15.9157 "2023-01-11" 18.43 15.9417 "2023-01-10" 18.48 15.9849 "2023-01-09" 18.61 16.0974 "2023-01-06" 18.36 15.8811 "2023-01-05" 18.38 15.8984 "2023-01-04" 18.4 15.9157 "2023-01-03" 18.39 15.9071 "2022-12-30" 18.5 16.0022 "2022-12-29" 18.52 16.0195 "2022-12-28" 18.54 16.0368 "2022-12-27" 18.27 15.8033 "2022-12-23" 18.4 15.9157 "2022-12-22" 18.2 15.7427 "2022-12-21" 18.28 15.8119 "2022-12-20" 18.11 15.6649 "2022-12-19" 18.32 15.8465 "2022-12-16" 18.3 15.8292 "2022-12-15" 18.32 15.8465 "2022-12-14" 18.45 15.959 "2022-12-13" 18.3 15.8292 "2022-12-12" 18.18 15.7254 "2022-12-09" 18.3 15.8292 "2022-12-08" 18.4 15.9157 "2022-12-07" 18.5 16.0022 "2022-12-06" 18.66 16.1406 "2022-12-05" 18.65 16.132 "2022-12-02" 18.33 15.8552 "2022-12-01" 18.2 15.7427 "2022-11-30" 18.03 15.5957 "2022-11-29" 18.03 15.5957 "2022-11-28" 17.95 15.5265 "2022-11-25" 17.95 15.5265 "2022-11-24" 18 15.5697 "2022-11-23" 17.99 15.5611 "2022-11-22" 17.9 15.4832 "2022-11-21" 17.9 15.4832 "2022-11-18" 18.02 15.587 "2022-11-17" 17.97 15.5438 "2022-11-16" 18 15.5697 "2022-11-15" 18.12 15.6735 "2022-11-14" 18.11 15.6649 "2022-11-11" 18.03 15.5957 "2022-11-10" 18.13 15.6822 "2022-11-09" 18.15 15.6995 "2022-11-08" 18.2 15.7427 "2022-11-07" 18.19 15.7341 "2022-11-04" 18.15 15.6995 "2022-11-03" 18.2 15.7427 "2022-11-02" 18.16 15.7081 "2022-11-01" 18.04 15.6043 "2022-10-31" 17.9 15.4832 "2022-10-28" 17.99 15.5611 "2022-10-27" 17.87 15.4573 "2022-10-26" 17.66 15.2757 "2022-10-25" 17.7 15.3102 "2022-10-21" 17.79 15.3881 "2022-10-20" 17.81 15.4054 "2022-10-19" 17.8 15.3967 "2022-10-18" 17.61 15.2324 "2022-10-17" 17.5 15.1372 "2022-10-14" 17.98 15.5524 "2022-10-13" 18.3 15.8292 "2022-10-12" 18.34 15.8638 "2022-10-11" 18.47 15.9763 "2022-10-10" 18.53 16.0282 "2022-10-07" 18.7 16.1752 "2022-10-06" 18.74 16.2098 "2022-10-05" 18.54 16.0368 "2022-10-04" 18.44 15.9503 "2022-10-03" 18.62 16.106 "2022-09-30" 18.78 16.2444 "2022-09-29" 18.96 16.4001 "2022-09-28" 18.94 16.3828 "2022-09-27" 19 16.4347 "2022-09-26" 19.07 16.4953 "2022-09-23" 19.25 16.651 "2022-09-22" 19.24 16.6423 "2022-09-21" 19.25 16.651 "2022-09-20" 19.27 16.6683 "2022-09-19" 19.29 16.6856 "2022-09-16" 19.29 16.6856 "2022-09-15" 19.28 16.6769 "2022-09-14" 19.28 16.6769 "2022-09-13" 19.34 16.7288 "2022-09-12" 19.3 16.6942 "2022-09-09" 19.31 16.7029 "2022-09-08" 19.39 16.7721 "2022-09-07" 19.39 16.7721 "2022-09-06" 19.35 16.7375 "2022-09-05" 19.39 16.7721 "2022-09-02" 19.37 16.7548 "2022-09-01" 19.4 16.7807 "2022-08-31" 19.39 16.7721 "2022-08-30" 19.45 16.824 "2022-08-29" 19.32 16.7115 "2022-08-26" 19.38 16.7634 "2022-08-25" 19.38 16.7634 "2022-08-24" 19.32 16.7115 "2022-08-23" 19.32 16.7115 "2022-08-22" 19.42 16.798 "2022-08-19" 19.46 16.8326 "2022-08-18" 19.57 16.8413 "2022-08-17" 19.52 16.7982 "2022-08-16" 19.42 16.7122 "2022-08-15" 19.48 16.7638 "2022-08-12" 19.46 16.7466 "2022-08-11" 19.36 16.6606 "2022-08-10" 19.38 16.6778 "2022-08-08" 19.38 16.6778 "2022-08-05" 19.38 16.6778 "2022-08-04" 19.4 16.695 "2022-08-03" 19.38 16.6778 "2022-08-02" 19.45 16.738 "2022-08-01" 19.45 16.738 "2022-07-29" 19.44 16.7294 "2022-07-28" 19.58 16.8499 "2022-07-27" 19.5 16.781 "2022-07-26" 19.48 16.7638 "2022-07-25" 19.61 16.8757 "2022-07-22" 19.58 16.8499 "2022-07-21" 19.58 16.8499 "2022-07-20" 19.52 16.7982 "2022-07-19" 19.49 16.7724 "2022-07-18" 19.56 16.8327 "2022-07-15" 19.5 16.781 "2022-07-14" 19.59 16.8585 "2022-07-13" 19.58 16.8499 "2022-07-12" 19.55 16.8241 "2022-07-08" 19.52 16.7982 "2022-07-07" 19.52 16.7982 "2022-07-06" 19.5 16.781 "2022-07-05" 19.51 16.7896 "2022-07-04" 19.52 16.7982 "2022-07-01" 19.57 16.8413 "2022-06-30" 19.6 16.8671 "2022-06-29" 19.67 16.9273 "2022-06-28" 19.65 16.9101 "2022-06-27" 19.71 16.9618 "2022-06-24" 19.76 17.0048 "2022-06-23" 19.81 17.0478 "2022-06-22" 19.83 17.065 "2022-06-21" 19.91 17.1339 "2022-06-20" 19.88 17.108 "2022-06-17" 20 17.2113 "2022-06-16" 19.97 17.1855 "2022-06-15" 19.9 17.1253 "2022-06-14" 19.93 17.1511 "2022-06-13" 20.1 17.2974 "2022-06-10" 20.09 17.2888 "2022-06-09" 20.13 17.3232 "2022-06-08" 20.13 17.3232 "2022-06-07" 20.1 17.2974 "2022-06-06" 20.23 17.4092 "2022-06-03" 20.23 17.4092 "2022-06-02" 20.09 17.2888 "2022-06-01" 20.08 17.2802 "2022-05-31" 20.07 17.2716 "2022-05-30" 20.12 17.3146 "2022-05-27" 20.1 17.2974 "2022-05-26" 20.02 17.2285 "2022-05-25" 20.14 17.3318 "2022-05-24" 20.11 17.306 "2022-05-23" 20.12 17.3146 "2022-05-20" 20.14 17.3318 "2022-05-19" 20.14 17.3318 "2022-05-18" 20.19 17.3748 "2022-05-17" 20.2 17.3834 "2022-05-13" 20.14 17.3318 "2022-05-12" 20.23 17.4092 "2022-05-11" 20.2 17.3834 "2022-05-10" 20.39 17.5469 "2022-05-09" 20.36 17.5211 "2022-05-06" 20.37 17.5297 "2022-05-05" 20.48 17.6244 "2022-05-04" 20.4 17.5555 "2022-04-29" 20.4 17.5555 "2022-04-28" 20.46 17.6072 "2022-04-27" 20.5 17.6416 "2022-04-26" 20.73 17.8395 "2022-04-25" 20.78 17.8826 "2022-04-22" 21.42 17.96 "2022-04-21" 21.49 18.0187 "2022-04-20" 21.39 17.9349 "2022-04-19" 21.45 17.9852 "2022-04-18" 21.45 17.9852 "2022-04-14" 21.48 18.0103 "2022-04-13" 21.45 17.9852 "2022-04-12" 21.33 17.8845 "2022-04-11" 21.47 18.0019 "2022-04-08" 21.51 18.0355 "2022-04-07" 21.52 18.0439 "2022-04-06" 21.56 18.0774 "2022-04-05" 21.54 18.0606 "2022-04-04" 21.49 18.0187 "2022-04-01" 21.28 17.8426 "2022-03-31" 21.34 17.8929 "2022-03-30" 21.37 17.9181 "2022-03-29" 21.36 17.9097 "2022-03-28" 21.37 17.9181 "2022-03-25" 21.3 17.8594 "2022-03-24" 21.27 17.8342 "2022-03-23" 21.36 17.9097 "2022-03-22" 21.1 17.6917 "2022-03-21" 20.82 17.4569 "2022-03-18" 20.66 17.3228 "2022-03-17" 20.69 17.3479 "2022-03-16" 20.49 17.1802 "2022-03-15" 20.41 17.1132 "2022-03-14" 20.42 17.1215 "2022-03-11" 20.42 17.1215 "2022-03-10" 20.38 17.088 "2022-03-09" 20.25 16.979 "2022-03-08" 19.98 16.7526 "2022-03-07" 20.2 16.9371 "2022-03-04" 20.47 17.1635 "2022-03-03" 20.59 17.2641 "2022-03-02" 20.67 17.3312 "2022-03-01" 20.56 17.2389 "2022-02-28" 20.4 17.1048 "2022-02-25" 20.65 17.3144 "2022-02-24" 20.77 17.415 "2022-02-23" 21.38 17.9265 "2022-02-22" 21.51 18.0355 "2022-02-21" 21.58 18.0942 "2022-02-18" 21.66 18.1612 "2022-02-17" 21.59 18.1025 "2022-02-16" 21.67 18.1696 "2022-02-15" 21.69 18.1864 "2022-02-14" 21.69 18.1864 "2022-02-11" 21.68 18.178 "2022-02-10" 21.79 18.2702 "2022-02-09" 21.43 17.9684 "2022-02-08" 21.42 17.96 "2022-02-07" 21.32 17.8762 "2022-02-04" 21.24 17.8091 "2022-02-03" 21.3 17.8594 "2022-01-31" 21.1 17.6917 "2022-01-28" 21.1 17.6917 "2022-01-27" 20.92 17.5408 "2022-01-26" 20.78 17.4234 "2022-01-25" 20.9 17.524 "2022-01-24" 20.95 17.5659 "2022-01-21" 20.96 17.5743 "2022-01-20" 21.02 17.6246 "2022-01-19" 20.7 17.3563 "2022-01-18" 20.6 17.2725 "2022-01-17" 20.47 17.1635 "2022-01-14" 20.42 17.1215 "2022-01-13" 20.38 17.088 "2022-01-12" 20.5 17.1886 "2022-01-11" 20.42 17.1215 "2022-01-10" 20.56 17.2389 "2022-01-07" 20.33 17.0461 "2022-01-06" 20.13 16.8784 "2022-01-05" 20.19 16.9287 "2022-01-04" 20.34 17.0545 "2022-01-03" 20.15 16.8952 "2021-12-31" 20.15 16.8952 "2021-12-30" 20.2 16.9371 "2021-12-29" 20.15 16.8952 "2021-12-28" 20.14 16.8868 "2021-12-27" 20.12 16.87 "2021-12-24" 20.14 16.8868 "2021-12-23" 20.09 16.8448 "2021-12-22" 20.16 16.9035 "2021-12-21" 20.08 16.8365 "2021-12-20" 20.09 16.8448 "2021-12-17" 20.2 16.9371 "2021-12-16" 20.33 17.0461 "2021-12-15" 20.43 17.1299 "2021-12-14" 20.18 16.9203 "2021-12-13" 20.17 16.9119 "2021-12-10" 20.24 16.9706 "2021-12-09" 20.38 17.088 "2021-12-08" 20.4 17.1048 "2021-12-07" 20.29 17.0125 "2021-12-06" 20.25 16.979 "2021-12-03" 20.2 16.9371 "2021-12-02" 20.24 16.9706 "2021-12-01" 20.4 17.1048 "2021-11-30" 20.15 16.8952 "2021-11-29" 20.85 17.4821 "2021-11-26" 20.95 17.5659 "2021-11-25" 21.26 17.8259 "2021-11-24" 21.27 17.8342 "2021-11-23" 21.32 17.8762 "2021-11-22" 21.38 17.9265 "2021-11-19" 21.39 17.9349 "2021-11-18" 21.44 17.9768 "2021-11-17" 21.39 17.9349 "2021-11-16" 21.39 17.9349 "2021-11-15" 21.5 18.0271 "2021-11-12" 21.41 17.9516 "2021-11-11" 21.48 18.0103 "2021-11-10" 21.49 18.0187 "2021-11-09" 21.52 18.0439 "2021-11-08" 21.51 18.0355 "2021-11-05" 21.47 18.0019 "2021-11-03" 21.52 18.0439 "2021-11-02" 21.63 18.1361 "2021-11-01" 21.91 18.3709 "2021-10-29" 21.52 18.0439 "2021-10-28" 21.68 18.178 "2021-10-27" 21.96 18.4128 "2021-10-26" 22.11 18.5386 "2021-10-25" 22.15 18.5721 "2021-10-22" 22.03 18.4715 "2021-10-21" 21.98 18.4296 "2021-10-20" 21.82 18.2954 "2021-10-19" 21.81 18.287 "2021-10-18" 21.91 18.3709 "2021-10-15" 21.65 18.1529 "2021-10-14" 21.37 17.9181 "2021-10-13" 21.4 17.9432 "2021-10-12" 21.31 17.8678 "2021-10-11" 21.31 17.8678 "2021-10-08" 21.25 17.8175 "2021-10-07" 21.35 17.9013 "2021-10-06" 21.2 17.7755 "2021-10-05" 21.35 17.9013 "2021-10-04" 21.36 17.9097 "2021-10-01" 21.31 17.8678 "2021-09-30" 21.32 17.8762 "2021-09-29" 21.3 17.8594 "2021-09-28" 21.31 17.8678 "2021-09-27" 21.36 17.9097 "2021-09-24" 21.3 17.8594 "2021-09-23" 21.32 17.8762 "2021-09-22" 21.16 17.742 "2021-09-21" 21.16 17.742 "2021-09-20" 21.34 17.8929 "2021-09-17" 21.31 17.8678 "2021-09-16" 21.31 17.8678 "2021-09-15" 21.4 17.9432 "2021-09-14" 21.32 17.8762 "2021-09-13" 21.33 17.8845 "2021-09-10" 21.45 17.9852 "2021-09-09" 21.36 17.9097 "2021-09-08" 21.3 17.8594 "2021-09-07" 21.29 17.851 "2021-09-06" 21.31 17.8678 "2021-09-03" 21.29 17.851 "2021-09-02" 21.28 17.8426 "2021-09-01" 21.3 17.8594 "2021-08-31" 21.2 17.7755 "2021-08-30" 21.5 18.0271 "2021-08-27" 21.36 17.9097 "2021-08-26" 21.35 17.9013 "2021-08-25" 21.42 17.96 "2021-08-24" 21.52 18.0439 "2021-08-23" 21.51 18.0355 "2021-08-20" 21.65 18.1529 "2021-08-19" 21.65 18.1529 "2021-08-18" 21.7 18.1109 "2021-08-17" 21.6 18.0275 "2021-08-16" 21.72 18.1276 "2021-08-13" 21.59 18.0191 "2021-08-12" 21.6 18.0275 "2021-08-11" 21.41 17.8689 "2021-08-10" 21.6 18.0275 "2021-08-06" 21.68 18.0942 "2021-08-05" 21.58 18.0108 "2021-08-04" 21.55 17.9857 "2021-08-03" 21.58 18.0108 "2021-08-02" 21.59 18.0191 "2021-07-30" 21.61 18.0358 "2021-07-29" 21.69 18.1026 "2021-07-28" 21.62 18.0442 "2021-07-27" 21.71 18.1193 "2021-07-26" 21.87 18.2528 "2021-07-23" 21.56 17.9941 "2021-07-22" 21.72 18.1276 "2021-07-21" 21.38 17.8439 "2021-07-19" 21.66 18.0775 "2021-07-16" 21.97 18.3363 "2021-07-15" 22.01 18.3697 "2021-07-14" 22.08 18.4281 "2021-07-13" 22.16 18.4949 "2021-07-12" 22.19 18.5199 "2021-07-09" 22.16 18.4949 "2021-07-08" 22.11 18.4531 "2021-07-07" 22.29 18.6034 "2021-07-06" 22.34 18.6451 "2021-07-05" 22.25 18.57 "2021-07-02" 22.26 18.5783 "2021-07-01" 22.26 18.5783 "2021-06-30" 22.25 18.57 "2021-06-29" 22.38 18.6785 "2021-06-28" 22.29 18.6034 "2021-06-25" 22.28 18.595 "2021-06-24" 22.28 18.595 "2021-06-23" 22.31 18.62 "2021-06-22" 22.35 18.6534 "2021-06-21" 22.43 18.7202 "2021-06-18" 22.52 18.7953 "2021-06-17" 22.56 18.8287 "2021-06-16" 22.69 18.9372 "2021-06-15" 22.75 18.9873 "2021-06-14" 22.72 18.9622 "2021-06-11" 22.48 18.7619 "2021-06-10" 22.53 18.8037 "2021-06-09" 22.64 18.8955 "2021-06-08" 22.7 18.9455 "2021-06-07" 22.74 18.9789 "2021-06-04" 22.67 18.9205 "2021-06-03" 22.78 19.0123 "2021-06-02" 22.81 19.0373 "2021-06-01" 22.9 19.1125 "2021-05-31" 22.9 19.1125 "2021-05-28" 22.75 18.9873 "2021-05-27" 22.7 18.9455 "2021-05-25" 22.76 18.9956 "2021-05-24" 22.7 18.9455 "2021-05-21" 22.72 18.9622 "2021-05-20" 22.77 19.004 "2021-05-19" 22.7 18.9455 "2021-05-18" 22.76 18.9956 "2021-05-17" 22.68 18.9288 "2021-05-14" 22.07 18.4197 "2021-05-12" 22.47 18.7536 "2021-05-11" 22.55 18.8203 "2021-05-10" 22.8 19.029 "2021-05-07" 22.9 19.1125 "2021-05-06" 22.83 19.054 "2021-05-05" 22.85 19.0707 "2021-05-04" 22.99 19.1876 "2021-05-03" 23.07 19.2543 "2021-04-30" 22.96 19.1625 "2021-04-29" 23.22 19.3795 "2021-04-28" 23.45 19.5715 "2021-04-27" 23.25 19.4046 "2021-04-26" 22.96 19.1625 "2021-04-23" 22.94 19.1458 "2021-04-22" 23.29 19.438 "2021-04-21" 23.88 19.5131 "2021-04-20" 23.95 19.5703 "2021-04-19" 23.95 19.5703 "2021-04-16" 23.61 19.2924 "2021-04-15" 23.3 19.0391 "2021-04-14" 23.33 19.0636 "2021-04-13" 23.3 19.0391 "2021-04-12" 23.2 18.9574 "2021-04-09" 23.37 19.0963 "2021-04-08" 23.3 19.0391 "2021-04-07" 23.02 18.8103 "2021-04-06" 22.86 18.6796 "2021-04-05" 22.77 18.6061 "2021-04-01" 22.6 18.4671 "2021-03-31" 22.53 18.4099 "2021-03-30" 22.6 18.4671 "2021-03-29" 22.62 18.4835 "2021-03-26" 22.66 18.5162 "2021-03-25" 22.56 18.4345 "2021-03-24" 22.62 18.4835 "2021-03-23" 22.62 18.4835 "2021-03-22" 22.7 18.5489 "2021-03-19" 22.63 18.4917 "2021-03-18" 22.55 18.4263 "2021-03-17" 22.48 18.3691 "2021-03-16" 22.6 18.4671 "2021-03-15" 22.45 18.3446 "2021-03-12" 22.46 18.3527 "2021-03-11" 22.5 18.3854 "2021-03-10" 22.5 18.3854 "2021-03-09" 22.52 18.4018 "2021-03-08" 22.14 18.0913 "2021-03-05" 21.91 17.9033 "2021-03-04" 21.89 17.887 "2021-03-03" 21.84 17.8461 "2021-03-02" 21.82 17.8298 "2021-03-01" 21.62 17.6664 "2021-02-26" 21.4 17.4866 "2021-02-25" 21.72 17.7481 "2021-02-24" 21.22 17.3395 "2021-02-23" 20.83 17.0208 "2021-02-22" 20.5 16.7512 "2021-02-19" 20.57 16.8084 "2021-02-18" 20.78 16.98 "2021-02-17" 20.84 17.029 "2021-02-16" 20.98 17.1434 "2021-02-15" 20.96 17.127 "2021-02-11" 20.95 17.1189 "2021-02-10" 21 17.1597 "2021-02-09" 21.05 17.2006 "2021-02-08" 21.11 17.2496 "2021-02-05" 20.75 16.9555 "2021-02-04" 20.8 16.9963 "2021-02-03" 20.76 16.9636 "2021-02-02" 20.72 16.9309 "2021-02-01" 20.88 17.0617 "2021-01-29" 20.96 17.127 "2021-01-28" 21.15 17.2823 "2021-01-27" 21.59 17.6418 "2021-01-26" 21.67 17.7072 "2021-01-25" 21.69 17.7236 "2021-01-22" 21.41 17.4948 "2021-01-21" 21.8 17.8134 "2021-01-20" 21.74 17.7644 "2021-01-19" 21.38 17.4702 "2021-01-18" 21.45 17.5274 "2021-01-15" 21.05 17.2006 "2021-01-14" 20.63 16.8574 "2021-01-13" 20.65 16.8737 "2021-01-12" 20.39 16.6613 "2021-01-11" 20.16 16.4733 "2021-01-08" 20 16.3426 "2021-01-07" 20 16.3426 "2021-01-06" 20 16.3426 "2021-01-05" 20.04 16.3753 "2021-01-04" 20.01 16.3508 "2020-12-31" 20.11 16.4325 "2020-12-30" 20.11 16.4325 "2020-12-29" 20.1 16.4243 "2020-12-28" 20.1 16.4243 "2020-12-24" 20.2 16.506 "2020-12-23" 20.15 16.4652 "2020-12-22" 20.03 16.3671 "2020-12-21" 20.07 16.3998 "2020-12-18" 20.19 16.4979 "2020-12-17" 20.2 16.506 "2020-12-16" 20.07 16.3998 "2020-12-15" 20.08 16.408 "2020-12-14" 20.09 16.4161 "2020-12-11" 20 16.3426 "2020-12-10" 19.96 16.3099 "2020-12-09" 19.92 16.2772 "2020-12-08" 19.95 16.3017 "2020-12-07" 20 16.3426 "2020-12-04" 19.88 16.2445 "2020-12-03" 19.83 16.2037 "2020-12-02" 19.81 16.1874 "2020-12-01" 19.8 16.1792 "2020-11-30" 19.73 16.122 "2020-11-27" 20 16.3426 "2020-11-26" 19.97 16.3181 "2020-11-25" 20.12 16.4407 "2020-11-24" 20.1 16.4243 "2020-11-23" 19.96 16.3099 "2020-11-20" 19.56 15.9831 "2020-11-19" 19.53 15.9586 "2020-11-18" 19.64 16.0484 "2020-11-17" 19.29 15.7624 "2020-11-16" 19.06 15.5745 "2020-11-13" 18.9 15.4438 "2020-11-12" 18.69 15.2722 "2020-11-11" 18.67 15.2558 "2020-11-10" 18.64 15.2313 "2020-11-09" 18.34 14.9862 "2020-11-06" 18.13 14.8146 "2020-11-05" 18 14.7083 "2020-11-04" 17.9 14.6266 "2020-11-03" 17.78 14.5286 "2020-11-02" 17.78 14.5286 "2020-10-30" 17.78 14.5286 "2020-10-29" 17.97 14.6838 "2020-10-28" 18.15 14.8309 "2020-10-27" 18.29 14.9453 "2020-10-26" 18.2 14.8718 "2020-10-23" 18.3 14.9535 "2020-10-22" 18.42 15.0515 "2020-10-21" 18.35 14.9943 "2020-10-20" 18.38 15.0189 "2020-10-19" 18.31 14.9617 "2020-10-16" 18.31 14.9617 "2020-10-15" 18.32 14.9698 "2020-10-14" 18.35 14.9943 "2020-10-13" 18.32 14.9698 "2020-10-12" 18.4 15.0352 "2020-10-09" 18.41 15.0434 "2020-10-08" 18.32 14.9698 "2020-10-07" 18.3 14.9535 "2020-10-06" 18.33 14.978 "2020-10-05" 18.3 14.9535 "2020-10-02" 18.29 14.9453 "2020-10-01" 18.35 14.9943 "2020-09-30" 18.13 14.8146 "2020-09-29" 18.28 14.9371 "2020-09-28" 18.2 14.8718 "2020-09-25" 18.39 15.027 "2020-09-24" 18.39 15.027 "2020-09-23" 18.39 15.027 "2020-09-22" 18.38 15.0189 "2020-09-21" 18.39 15.027 "2020-09-18" 18.54 15.1496 "2020-09-17" 18.54 15.1496 "2020-09-16" 18.48 15.1006 "2020-09-15" 18.6 15.1986 "2020-09-14" 18.69 15.2722 "2020-09-11" 18.67 15.2558 "2020-09-10" 18.77 15.3375 "2020-09-09" 18.8 15.362 "2020-09-08" 18.79 15.3539 "2020-09-07" 18.88 15.4274 "2020-09-04" 18.8 15.362 "2020-09-03" 18.9 15.4438 "2020-09-02" 19.02 15.5418 "2020-09-01" 19.01 15.5336 "2020-08-31" 18.98 15.5091 "2020-08-28" 18.95 15.4846 "2020-08-27" 18.94 15.4764 "2020-08-26" 18.98 15.5091 "2020-08-25" 19.02 15.5418 "2020-08-24" 18.9 15.4438 "2020-08-21" 18.94 15.4764 "2020-08-20" 18.86 15.4111 "2020-08-19" 18.89 15.4356 "2020-08-18" 18.87 15.4192 "2020-08-17" 19 15.5255 "2020-08-14" 19.13 15.6317 "2020-08-13" 18.88 15.4274 "2020-08-12" 18.87 15.4192 "2020-08-11" 18.9 15.362 "2020-08-07" 18.87 15.3377 "2020-08-06" 18.87 15.3377 "2020-08-05" 18.88 15.3458 "2020-08-04" 18.88 15.3458 "2020-08-03" 18.8 15.2808 "2020-07-30" 19.3 15.6872 "2020-07-29" 19.5 15.8497 "2020-07-28" 19.45 15.8091 "2020-07-27" 19.37 15.7441 "2020-07-24" 19.4 15.7685 "2020-07-23" 19.46 15.8172 "2020-07-22" 19.46 15.8172 "2020-07-21" 19.49 15.8416 "2020-07-20" 19.51 15.8579 "2020-07-17" 19.6 15.931 "2020-07-16" 19.54 15.8822 "2020-07-15" 19.65 15.9717 "2020-07-14" 19.59 15.9229 "2020-07-13" 19.78 16.0773 "2020-07-09" 19.95 16.2155 "2020-07-08" 19.97 16.2317 "2020-07-07" 19.97 16.2317 "2020-07-06" 20.25 16.4593 "2020-07-03" 19.7 16.0123 "2020-07-02" 19.56 15.8985 "2020-07-01" 19.72 16.0285 "2020-06-30" 19.65 15.9717 "2020-06-29" 19.65 15.9717 "2020-06-26" 19.9 16.1749 "2020-06-25" 19.71 16.0204 "2020-06-24" 19.81 16.1017 "2020-06-23" 19.81 16.1017 "2020-06-22" 19.8 16.0936 "2020-06-19" 20 16.2561 "2020-06-18" 20.04 16.2887 "2020-06-17" 20.22 16.435 "2020-06-16" 20.13 16.3618 "2020-06-15" 19.98 16.2399 "2020-06-12" 20.2 16.4187 "2020-06-11" 20.43 16.6056 "2020-06-10" 21.15 17.1909 "2020-06-09" 20.75 16.8657 "2020-06-08" 20.22 16.435 "2020-06-05" 19.46 15.8172 "2020-06-04" 19.21 15.614 "2020-06-03" 18.88 15.3458 "2020-06-02" 18.58 15.102 "2020-06-01" 18.56 15.0857 "2020-05-29" 18.41 14.9638 "2020-05-28" 18.55 15.0776 "2020-05-27" 18.62 15.1345 "2020-05-26" 18.68 15.1832 "2020-05-22" 18.88 15.3458 "2020-05-21" 19.18 15.5896 "2020-05-20" 19.53 15.4677 "2020-05-19" 19.54 15.4756 "2020-05-18" 19.41 15.3727 "2020-05-15" 19.29 15.2776 "2020-05-14" 19.2 15.2064 "2020-05-13" 19.37 15.341 "2020-05-12" 19.58 15.5073 "2020-05-11" 19.66 15.5707 "2020-05-08" 19.08 15.1113 "2020-05-06" 18.9 14.9688 "2020-05-05" 18.73 14.8341 "2020-05-04" 18.6 14.7312 "2020-04-30" 18.72 14.8262 "2020-04-29" 18.85 14.9292 "2020-04-28" 18.56 14.6995 "2020-04-27" 18.67 14.7866 "2020-04-24" 18.41 14.5807 "2020-04-23" 18.65 14.7708 "2020-04-22" 18.41 14.5807 "2020-04-21" 18.5 14.652 "2020-04-20" 18.5 14.652 "2020-04-17" 18.69 14.8024 "2020-04-16" 18.67 14.7866 "2020-04-15" 18.76 14.8579 "2020-04-14" 18.95 15.0084 "2020-04-13" 18.27 14.4698 "2020-04-09" 18.18 14.3985 "2020-04-08" 18.01 14.2639 "2020-04-07" 18.16 14.3827 "2020-04-06" 17.79 14.0896 "2020-04-03" 17.52 13.8758 "2020-04-02" 17.9 14.1768 "2020-04-01" 17.6 13.9392 "2020-03-31" 17.77 14.0738 "2020-03-30" 17.94 14.2084 "2020-03-27" 18.44 14.6044 "2020-03-26" 18.29 14.4856 "2020-03-25" 18 14.256 "2020-03-24" 17.22 13.6382 "2020-03-23" 16.45 13.0284 "2020-03-20" 17.31 13.7095 "2020-03-19" 17.35 13.7412 "2020-03-18" 18.2 14.4144 "2020-03-17" 18.2 14.4144 "2020-03-16" 18.32 14.5094 "2020-03-13" 19.22 15.2222 "2020-03-12" 19.6 15.5232 "2020-03-11" 20.2 15.9983 "2020-03-10" 20.63 16.3389 "2020-03-09" 20.6 16.3152 "2020-03-06" 21.46 16.9963 "2020-03-05" 21.89 17.3368 "2020-03-04" 21.79 17.2576 "2020-03-03" 21.95 17.3843 "2020-03-02" 21.35 16.9091 "2020-02-28" 21.31 16.8775 "2020-02-27" 21.71 17.1943 "2020-02-26" 21.7 17.1863 "2020-02-25" 21.71 17.1943 "2020-02-24" 21.64 17.1388 "2020-02-21" 22.15 17.5427 "2020-02-20" 22.18 17.5665 "2020-02-19" 22.11 17.5111 "2020-02-18" 21.82 17.2814 "2020-02-17" 21.86 17.3131 "2020-02-14" 21.84 17.2972 "2020-02-13" 21.77 17.2418 "2020-02-12" 21.84 17.2972 "2020-02-11" 21.75 17.2259 "2020-02-10" 21.65 17.1467 "2020-02-07" 21.89 17.3368 "2020-02-06" 21.89 17.3368 "2020-02-05" 21.65 17.1467 "2020-02-04" 21.64 17.1388 "2020-02-03" 21.48 17.0121 "2020-01-31" 21.68 17.1705 "2020-01-30" 21.68 17.1705 "2020-01-29" 21.84 17.2972 "2020-01-28" 21.96 17.3923 "2020-01-24" 22.01 17.4319 "2020-01-23" 22.28 17.6457 "2020-01-22" 22.55 17.8595 "2020-01-21" 22.64 17.9308 "2020-01-20" 22.7 17.9783 "2020-01-17" 22.45 17.7803 "2020-01-16" 22.14 17.5348 "2020-01-15" 21.99 17.416 "2020-01-14" 21.9 17.3447 "2020-01-13" 21.85 17.3051 "2020-01-10" 21.8 17.2656 "2020-01-09" 21.79 17.2576 "2020-01-08" 21.78 17.2497 "2020-01-07" 21.98 17.4081 "2020-01-06" 21.72 17.2022 "2020-01-03" 21.82 17.2814 "2020-01-02" 21.89 17.3368 "2019-12-31" 21.75 17.2259 "2019-12-30" 21.6 17.1072 "2019-12-27" 21.55 17.0675 "2019-12-26" 21.55 17.0675 "2019-12-25" 21.5 17.028 "2019-12-24" 21.5 17.028 "2019-12-23" 21.5 17.028 "2019-12-20" 21.53 17.0517 "2019-12-19" 21.43 16.9725 "2019-12-18" 21.48 17.0121 "2019-12-17" 21.5 17.028 "2019-12-16" 21.44 16.9804 "2019-12-13" 21.44 16.9804 "2019-12-12" 21.5 17.028 "2019-12-11" 21.62 17.123 "2019-12-10" 21.5 17.028 "2019-12-09" 21.6 17.1072 "2019-12-06" 21.39 16.9408 "2019-12-05" 21.35 16.9091 "2019-12-04" 21.45 16.9883 "2019-12-03" 21.54 17.0596 "2019-12-02" 21.68 17.1705 "2019-11-29" 21.71 17.1943 "2019-11-28" 22.03 17.4477 "2019-11-27" 21.9 17.3447 "2019-11-26" 21.89 17.3368 "2019-11-25" 21.9 17.3447 "2019-11-22" 21.8 17.2656 "2019-11-21" 21.6 17.1072 "2019-11-20" 21.6 17.1072 "2019-11-19" 21.59 17.0992 "2019-11-18" 21.72 17.2022 "2019-11-15" 21.69 17.1784 "2019-11-14" 21.7 17.1863 "2019-11-13" 21.75 17.2259 "2019-11-12" 21.75 17.2259 "2019-11-11" 21.98 17.4081 "2019-11-08" 22.05 17.4635 "2019-11-07" 21.97 17.4002 "2019-11-06" 21.97 17.4002 "2019-11-05" 21.91 17.3527 "2019-11-04" 21.8 17.2656 "2019-11-01" 21.73 17.2101 "2019-10-31" 21.85 17.3051 "2019-10-30" 21.84 17.2972 "2019-10-29" 21.9 17.3447 "2019-10-25" 21.81 17.2735 "2019-10-24" 21.72 17.2022 "2019-10-23" 21.8 17.2656 "2019-10-22" 21.79 17.2576 "2019-10-21" 21.42 16.9646 "2019-10-18" 21.45 16.9883 "2019-10-17" 21.57 17.0834 "2019-10-16" 21.66 17.1547 "2019-10-15" 21.68 17.1705 "2019-10-14" 21.74 17.218 "2019-10-11" 21.76 17.2339 "2019-10-10" 21.85 17.3051 "2019-10-09" 22 17.4239 "2019-10-08" 22.04 17.4556 "2019-10-07" 22.09 17.4952 "2019-10-04" 22.18 17.5665 "2019-10-03" 22.21 17.5903 "2019-10-02" 22.4 17.7407 "2019-10-01" 22.8 18.0575 "2019-09-30" 22.71 17.9863 "2019-09-27" 22.92 18.1526 "2019-09-26" 23.07 18.2714 "2019-09-25" 23.18 18.3585 "2019-09-24" 23.35 18.4931 "2019-09-23" 23.51 18.6199 "2019-09-20" 23.3 18.4535 "2019-09-19" 23.36 18.5011 "2019-09-18" 23.4 18.5327 "2019-09-17" 23.43 18.5565 "2019-09-16" 23.35 18.4931 "2019-09-13" 23.46 18.5803 "2019-09-12" 23.4 18.5327 "2019-09-11" 23.29 18.4456 "2019-09-10" 23.28 18.4377 "2019-09-09" 23.36 18.5011 "2019-09-06" 23.48 18.5961 "2019-09-05" 23.29 18.4456 "2019-09-04" 23.3 18.4535 "2019-09-03" 23.31 18.4615 "2019-09-02" 23.58 18.6753 "2019-08-30" 23.59 18.6832 "2019-08-29" 23.9 18.9287 "2019-08-28" 24.17 19.1426 "2019-08-27" 24.33 19.2693 "2019-08-26" 24.38 19.3089 "2019-08-23" 24.5 19.4039 "2019-08-22" 24.65 19.5227 "2019-08-21" 24.65 19.5227 "2019-08-20" 24.67 19.5386 "2019-08-19" 24.69 19.5544 "2019-08-16" 24.46 19.3723 "2019-08-15" 24.5 19.4039 "2019-08-14" 24.66 19.5307 "2019-08-13" 24.82 19.5782 "2019-08-08" 24.85 19.6018 "2019-08-07" 24.85 19.6018 "2019-08-06" 24.88 19.6255 "2019-08-05" 24.93 19.6649 "2019-08-02" 25.3 19.9568 "2019-08-01" 25.3 19.9568 "2019-07-31" 25.42 20.0515 "2019-07-30" 25.73 20.296 "2019-07-29" 25.97 20.4853 "2019-07-26" 25.78 20.3354 "2019-07-25" 25.76 20.3197 "2019-07-24" 25.9 20.4301 "2019-07-23" 25.71 20.2802 "2019-07-22" 25.66 20.2408 "2019-07-19" 25.66 20.2408 "2019-07-18" 25.7 20.2723 "2019-07-17" 25.8 20.3512 "2019-07-16" 25.55 20.154 "2019-07-15" 25.68 20.2566 "2019-07-12" 25.52 20.1303 "2019-07-11" 25.41 20.0436 "2019-07-10" 25.38 20.0199 "2019-07-09" 25.3 19.9568 "2019-07-08" 25.27 19.9331 "2019-07-05" 25.39 20.0278 "2019-07-04" 25.52 20.1303 "2019-07-03" 25.5 20.1146 "2019-07-02" 25.62 20.2092 "2019-07-01" 25.65 20.2329 "2019-06-28" 25.55 20.154 "2019-06-27" 25.69 20.2644 "2019-06-26" 25.52 20.1303 "2019-06-25" 25.94 20.4616 "2019-06-24" 25.94 20.4616 "2019-06-21" 25.94 20.4616 "2019-06-20" 26.01 20.5169 "2019-06-19" 26 20.509 "2019-06-18" 25.9 20.4301 "2019-06-17" 25.9 20.4301 "2019-06-14" 25.9 20.4301 "2019-06-13" 25.9 20.4301 "2019-06-12" 25.8 20.3512 "2019-06-11" 26 20.509 "2019-06-10" 26 20.509 "2019-06-07" 25.96 20.4774 "2019-06-06" 25.96 20.4774 "2019-06-04" 25.96 20.4774 "2019-06-03" 25.96 20.4774 "2019-05-31" 26 20.509 "2019-05-30" 25.67 20.2487 "2019-05-29" 25.94 20.4616 "2019-05-28" 25.8 20.3512 "2019-05-27" 25.79 20.3433 "2019-05-24" 25.91 20.438 "2019-05-23" 25.9 20.4301 "2019-05-22" 25.9 20.4301 "2019-05-21" 25.9 20.4301 "2019-05-17" 25.9 20.4301 "2019-05-16" 25.86 20.3985 "2019-05-15" 25.86 20.3985 "2019-05-14" 25.85 20.3907 "2019-05-13" 25.82 20.367 "2019-05-10" 25.83 20.3749 "2019-05-09" 25.82 20.367 "2019-05-08" 26.05 20.5484 "2019-05-07" 26.16 20.6352 "2019-05-06" 25.8 20.3512 "2019-05-03" 26.16 20.6352 "2019-05-02" 25.95 20.4695 "2019-04-30" 25.95 20.4695 "2019-04-29" 26 20.509 "2019-04-26" 25.8 20.3512 "2019-04-25" 25.87 20.4064 "2019-04-24" 25.92 20.4459 "2019-04-23" 26.1 20.5879 "2019-04-22" 26.5 20.509 "2019-04-18" 26.64 20.6173 "2019-04-17" 26.6 20.5864 "2019-04-16" 26.48 20.4935 "2019-04-15" 26.5 20.509 "2019-04-12" 26.5 20.509 "2019-04-11" 26.67 20.6405 "2019-04-10" 26.46 20.478 "2019-04-09" 26.59 20.5786 "2019-04-08" 26.58 20.5709 "2019-04-05" 26.5 20.509 "2019-04-04" 26.53 20.5322 "2019-04-03" 26.5 20.509 "2019-04-02" 26.2 20.2768 "2019-04-01" 26.16 20.2458 "2019-03-29" 26.08 20.1839 "2019-03-28" 26.02 20.1375 "2019-03-27" 26.02 20.1375 "2019-03-26" 26 20.122 "2019-03-25" 25.94 20.0756 "2019-03-22" 26.2 20.2768 "2019-03-21" 26.02 20.1375 "2019-03-20" 26.02 20.1375 "2019-03-19" 26.04 20.153 "2019-03-18" 26 20.122 "2019-03-15" 26.1 20.1994 "2019-03-14" 26.03 20.1452 "2019-03-13" 26.03 20.1452 "2019-03-12" 26.03 20.1452 "2019-03-11" 25.79 19.9595 "2019-03-08" 26 20.122 "2019-03-07" 25.95 20.0833 "2019-03-06" 25.95 20.0833 "2019-03-05" 26.05 20.1607 "2019-03-04" 26.47 20.4858 "2019-03-01" 26.34 20.3851 "2019-02-28" 26.42 20.4471 "2019-02-27" 26.5 20.509 "2019-02-26" 26.45 20.4703 "2019-02-25" 26.41 20.4393 "2019-02-22" 26.34 20.3851 "2019-02-21" 26.5 20.509 "2019-02-20" 26.46 20.478 "2019-02-19" 26.66 20.6328 "2019-02-18" 26.83 20.7644 "2019-02-15" 26.8 20.7411 "2019-02-14" 26.9 20.8185 "2019-02-13" 26.6 20.5864 "2019-02-12" 26.54 20.5399 "2019-02-11" 26.59 20.5786 "2019-02-08" 26.13 20.2226 "2019-02-07" 25.83 19.9904 "2019-02-05" 26 20.122 "2019-02-04" 26 20.122 "2019-02-01" 26 20.122 "2019-01-31" 26.15 20.2381 "2019-01-30" 26.31 20.3619 "2019-01-29" 26.42 20.4471 "2019-01-28" 26.7 20.6638 "2019-01-25" 26.95 20.8572 "2019-01-24" 26.95 20.8572 "2019-01-23" 26.65 20.6251 "2019-01-22" 26.71 20.6715 "2019-01-21" 26.8 20.7411 "2019-01-18" 26.6 20.5864 "2019-01-17" 26.62 20.6018 "2019-01-16" 26.47 20.4858 "2019-01-15" 26.28 20.3387 "2019-01-14" 25.84 19.9982 "2019-01-11" 26 20.122 "2019-01-10" 25.36 19.6267 "2019-01-09" 25.2 19.5029 "2019-01-08" 24.75 19.1546 "2019-01-07" 24.51 18.9689 "2019-01-04" 24.73 19.1391 "2019-01-03" 24.98 19.3326 "2019-01-02" 24.98 19.3326 "2019-01-01" 24.89 19.263 "2018-12-31" 24.89 19.263 "2018-12-28" 24.89 19.263 "2018-12-27" 24.63 19.0617 "2018-12-26" 24.64 19.0695 "2018-12-24" 24.68 19.1004 "2018-12-21" 24.47 18.9379 "2018-12-20" 25.26 19.5493 "2018-12-19" 25.25 19.5416 "2018-12-18" 25.34 19.6112 "2018-12-17" 25.34 19.6112 "2018-12-14" 25.39 19.6499 "2018-12-13" 25.39 19.6499 "2018-12-12" 25.42 19.6731 "2018-12-11" 25.16 19.4719 "2018-12-10" 25.45 19.6964 "2018-12-07" 25.52 19.7505 "2018-12-06" 25.52 19.7505 "2018-12-05" 25.5 19.7351 "2018-12-04" 25.51 19.7428 "2018-12-03" 25.66 19.8589 "2018-11-30" 25.42 19.6731 "2018-11-29" 25.59 19.8047 "2018-11-28" 25.42 19.6731 "2018-11-27" 25.69 19.8821 "2018-11-26" 25.7 19.8898 "2018-11-23" 25.61 19.8202 "2018-11-22" 25.35 19.619 "2018-11-21" 25.35 19.619 "2018-11-20" 25.35 19.619 "2018-11-19" 25.5 19.7351 "2018-11-16" 25.72 19.9053 "2018-11-15" 25.4 19.6577 "2018-11-14" 25.47 19.7118 "2018-11-13" 25.89 20.0369 "2018-11-12" 26.1 20.1994 "2018-11-09" 26.13 20.2226 "2018-11-08" 26.32 20.3697 "2018-11-07" 26.6 20.5864 "2018-11-05" 26.02 20.1375 "2018-11-02" 26.3 20.3542 "2018-11-01" 25.98 20.1065 "2018-10-31" 25.57 19.7892 "2018-10-30" 25.34 19.6112 "2018-10-29" 25.55 19.7737 "2018-10-26" 25.62 19.8279 "2018-10-25" 25.75 19.9285 "2018-10-24" 26.13 20.2226 "2018-10-23" 26.04 20.153 "2018-10-22" 26.3 20.3542 "2018-10-19" 26.42 20.4471 "2018-10-18" 26.49 20.5012 "2018-10-17" 26.49 20.5012 "2018-10-16" 26.51 20.5167 "2018-10-15" 26.6 20.5864 "2018-10-12" 26.6 20.5864 "2018-10-11" 26.64 20.6173 "2018-10-10" 27.1 20.9733 "2018-10-09" 27.1 20.9733 "2018-10-08" 26.82 20.7566 "2018-10-05" 27.05 20.9346 "2018-10-04" 27.16 21.0198 "2018-10-03" 27.13 20.9965 "2018-10-02" 27.13 20.9965 "2018-10-01" 27.14 21.0043 "2018-09-28" 27.14 21.0043 "2018-09-27" 27.1 20.9733 "2018-09-26" 26.57 20.5631 "2018-09-25" 26.5 20.509 "2018-09-24" 26.68 20.6483 "2018-09-21" 26.87 20.7953 "2018-09-20" 26.9 20.8185 "2018-09-19" 26.9 20.8185 "2018-09-18" 26.78 20.7257 "2018-09-17" 27.03 20.9192 "2018-09-14" 27.03 20.9192 "2018-09-13" 27.15 21.012 "2018-09-12" 27.16 21.0198 "2018-09-11" 27.09 20.9656 "2018-09-10" 27.2 21.0507 "2018-09-07" 27.24 21.0817 "2018-09-06" 27.3 21.1281 "2018-09-05" 27.3 21.1281 "2018-09-04" 27.65 21.399 "2018-09-03" 27.7 21.4377 "2018-08-31" 27.67 21.4145 "2018-08-30" 27.85 21.5538 "2018-08-29" 27.61 21.368 "2018-08-28" 27.6 21.3603 "2018-08-27" 27.56 21.3293 "2018-08-24" 27.68 21.4222 "2018-08-23" 27.68 21.4222 "2018-08-21" 27.43 21.2287 "2018-08-20" 27.77 21.4919 "2018-08-17" 27.72 21.4532 "2018-08-16" 27 20.8959 "2018-08-15" 27 20.8959 "2018-08-14" 27.27 21.1049 "2018-08-13" 27.5 21.2055 "2018-08-10" 27.66 21.3289 "2018-08-08" 27.67 21.3366 "2018-08-07" 27.72 21.3751 "2018-08-06" 27.6 21.2826 "2018-08-03" 27.6 21.2826 "2018-08-02" 27.74 21.3906 "2018-08-01" 27.7 21.3597 "2018-07-31" 27.63 21.3057 "2018-07-30" 27.5 21.2055 "2018-07-27" 27.52 21.2209 "2018-07-26" 27.75 21.3983 "2018-07-25" 27.8 21.4368 "2018-07-24" 27.88 21.4985 "2018-07-23" 27.89 21.5062 "2018-07-20" 28.01 21.5988 "2018-07-19" 27.75 21.3983 "2018-07-18" 27.74 21.3906 "2018-07-17" 27.9 21.5139 "2018-07-16" 28.15 21.7067 "2018-07-13" 28.3 21.8224 "2018-07-12" 28.22 21.7607 "2018-07-11" 28.2 21.7453 "2018-07-10" 28.76 22.1771 "2018-07-09" 28.85 22.2465 "2018-07-06" 28.5 21.9766 "2018-07-05" 29.08 22.4239 "2018-07-04" 29.3 22.5935 "2018-07-03" 29.3 22.5935 "2018-07-02" 29.2 22.5164 "2018-06-29" 29.08 22.4239 "2018-06-28" 29.29 22.5858 "2018-06-27" 29.25 22.5549 "2018-06-26" 29.4 22.6706 "2018-06-25" 29.71 22.9097 "2018-06-22" 30.42 23.4571 "2018-06-21" 29.41 22.6783 "2018-06-20" 29.18 22.501 "2018-06-19" 29.3 22.5935 "2018-06-18" 29.3 22.5935 "2018-06-14" 30.1 23.2104 "2018-06-13" 30.35 23.4032 "2018-06-12" 30.17 23.2644 "2018-06-11" 30.27 23.3415 "2018-06-08" 30.3 23.3646 "2018-06-07" 30.46 23.488 "2018-06-06" 30.46 23.488 "2018-06-05" 30.67 23.6499 "2018-06-04" 30.68 23.6576 "2018-06-01" 30.56 23.5651 "2018-05-31" 30.6 23.5959 "2018-05-30" 30.56 23.5651 "2018-05-28" 31.28 24.1203 "2018-05-25" 31 23.9044 "2018-05-24" 31.15 24.0201 "2018-05-23" 31.2 24.0586 "2018-05-22" 31.37 24.1897 "2018-05-21" 31.28 24.1203 "2018-05-18" 31.18 24.0432 "2018-05-17" 31 23.9044 "2018-05-16" 30.72 23.6885 "2018-05-15" 30.72 23.6885 "2018-05-14" 30.85 23.7887 "2018-05-11" 30.8 23.7502 "2018-05-10" 30.81 23.7579 "2018-05-09" 30.7 23.6731 "2018-05-08" 30.9 23.8273 "2018-05-07" 30.5 23.5188 "2018-05-04" 30.38 23.4263 "2018-05-03" 30.31 23.3723 "2018-05-02" 31 23.9044 "2018-04-30" 31.07 23.9584 "2018-04-27" 30.7 23.6731 "2018-04-26" 30.99 23.8967 "2018-04-25" 31 23.9044 "2018-04-24" 31.14 24.0123 "2018-04-23" 31.01 23.9121 "2018-04-20" 31.11 23.9892 "2018-04-19" 31.59 23.8967 "2018-04-18" 30.91 23.3823 "2018-04-17" 30.38 22.9814 "2018-04-16" 30.2 22.8452 "2018-04-13" 30.5 23.0721 "2018-04-12" 30.5 23.0721 "2018-04-11" 30.35 22.9587 "2018-04-10" 30.36 22.9662 "2018-04-09" 30.36 22.9662 "2018-04-06" 30.23 22.8679 "2018-04-05" 30.25 22.883 "2018-04-04" 30 22.6939 "2018-04-03" 30.02 22.709 "2018-04-02" 30 22.6939 "2018-03-29" 29.65 22.4291 "2018-03-28" 29.5 22.3157 "2018-03-27" 30.13 22.7922 "2018-03-26" 30.13 22.7922 "2018-03-23" 30.36 22.9662 "2018-03-22" 30.8 23.2991 "2018-03-21" 31.1 23.526 "2018-03-20" 30.95 23.4125 "2018-03-19" 30.96 23.4201 "2018-03-16" 30.5 23.0721 "2018-03-15" 31.13 23.5487 "2018-03-14" 31 23.4504 "2018-03-13" 31 23.4504 "2018-03-12" 30.91 23.3823 "2018-03-09" 30.55 23.11 "2018-03-08" 30.53 23.0948 "2018-03-07" 30.33 22.9435 "2018-03-06" 30.31 22.9284 "2018-03-05" 30.27 22.8981 "2018-03-02" 30.3 22.9208 "2018-03-01" 30.02 22.709 "2018-02-28" 30.25 22.883 "2018-02-27" 30.51 23.0797 "2018-02-26" 30.52 23.0873 "2018-02-23" 30.41 23.004 "2018-02-22" 30.22 22.8603 "2018-02-21" 30.5 23.0721 "2018-02-20" 30.5 23.0721 "2018-02-19" 30.45 23.0343 "2018-02-15" 30.3 22.9208 "2018-02-14" 29.52 22.3308 "2018-02-13" 29.37 22.2173 "2018-02-12" 29 21.9374 "2018-02-09" 28.86 21.8315 "2018-02-08" 28.83 21.8088 "2018-02-07" 28.9 21.8618 "2018-02-06" 28.57 21.6122 "2018-02-05" 29.51 22.3232 "2018-02-02" 30.12 22.7847 "2018-02-01" 30.25 22.883 "2018-01-31" 30.13 22.7922 "2018-01-30" 30.38 22.9814 "2018-01-29" 30.21 22.8528 "2018-01-26" 30.59 23.1402 "2018-01-25" 30.28 22.9057 "2018-01-24" 30.36 22.9662 "2018-01-23" 30.64 23.178 "2018-01-22" 30.7 23.2234 "2018-01-19" 30.78 23.2839 "2018-01-18" 30.65 23.1856 "2018-01-17" 30.8 23.2991 "2018-01-16" 31 23.4504 "2018-01-15" 30.78 23.2839 "2018-01-12" 30.53 23.0948 "2018-01-11" 30.15 22.8074 "2018-01-10" 30 22.6939 "2018-01-09" 29.78 22.5275 "2018-01-08" 28.82 21.8013 "2018-01-05" 28.96 21.9072 "2018-01-04" 28.77 21.7634 "2018-01-03" 28.65 21.6727 "2018-01-02" 27.82 21.0448 "2017-12-29" 27.67 20.9313 "2017-12-28" 27.38 20.712 "2017-12-27" 27.38 20.712 "2017-12-26" 27.2 20.5758 "2017-12-22" 27.33 20.6741 "2017-12-21" 27.33 20.6741 "2017-12-20" 27.27 20.6288 "2017-12-19" 27.73 20.9767 "2017-12-18" 27.5 20.8027 "2017-12-15" 27.73 20.9767 "2017-12-14" 27.14 20.5304 "2017-12-13" 27.01 20.4321 "2017-12-12" 27 20.4245 "2017-12-11" 27 20.4245 "2017-12-08" 27.21 20.5834 "2017-12-07" 26.9 20.3489 "2017-12-06" 27.06 20.4699 "2017-12-05" 27.61 20.886 "2017-12-04" 27.78 21.0146 "2017-12-01" 28.9 21.8618 "2017-11-30" 26.76 20.243 "2017-11-29" 26.91 20.3564 "2017-11-28" 26.8 20.2732 "2017-11-27" 26.41 19.9782 "2017-11-24" 26.41 19.9782 "2017-11-23" 26.64 20.1522 "2017-11-22" 26.53 20.069 "2017-11-21" 26.41 19.9782 "2017-11-20" 26.41 19.9782 "2017-11-17" 26.4 19.9706 "2017-11-16" 26.5 20.0463 "2017-11-15" 26.5 20.0463 "2017-11-14" 26.6 20.1219 "2017-11-13" 26.6 20.1219 "2017-11-10" 26.55 20.0841 "2017-11-09" 26.6 20.1219 "2017-11-08" 26.3 19.895 "2017-11-07" 26.24 19.8496 "2017-11-06" 26.25 19.8572 "2017-11-03" 26.37 19.9479 "2017-11-02" 26.1 19.7437 "2017-11-01" 26.38 19.9555 "2017-10-31" 26.25 19.8572 "2017-10-30" 26.1 19.7437 "2017-10-27" 26.09 19.7361 "2017-10-26" 26.16 19.7891 "2017-10-25" 26.16 19.7891 "2017-10-24" 26.2 19.8193 "2017-10-23" 26.16 19.7891 "2017-10-20" 26.07 19.721 "2017-10-19" 26.03 19.6907 "2017-10-17" 25.83 19.5394 "2017-10-16" 25.72 19.4562 "2017-10-13" 25.88 19.5773 "2017-10-12" 25.79 19.5092 "2017-10-11" 25.8 19.5168 "2017-10-10" 25.79 19.5092 "2017-10-09" 25.65 19.4033 "2017-10-06" 25.71 19.4487 "2017-10-05" 25.98 19.6529 "2017-10-04" 25.68 19.426 "2017-10-03" 25.4 19.2142 "2017-10-02" 25.48 19.2747 "2017-09-29" 25.22 19.078 "2017-09-28" 25.75 19.4789 "2017-09-27" 25.6 19.3655 "2017-09-26" 25.6 19.3655 "2017-09-25" 26 19.668 "2017-09-22" 25.84 19.547 "2017-09-21" 25.75 19.4789 "2017-09-20" 25.7 19.4411 "2017-09-19" 25.89 19.5848 "2017-09-18" 25.6 19.3655 "2017-09-15" 25.03 18.9343 "2017-09-14" 25.82 19.5319 "2017-09-13" 26 19.668 "2017-09-12" 25.91 19.6 "2017-09-11" 25.92 19.6075 "2017-09-08" 26.14 19.7739 "2017-09-07" 26.01 19.6756 "2017-09-06" 26.11 19.7513 "2017-09-05" 26 19.668 "2017-09-04" 26 19.668 "2017-08-31" 26.3 19.895 "2017-08-30" 26.32 19.9101 "2017-08-29" 26.04 19.6983 "2017-08-28" 26.15 19.7815 "2017-08-25" 26.36 19.9404 "2017-08-24" 26.23 19.842 "2017-08-23" 26.4 19.9706 "2017-08-22" 26.54 20.0765 "2017-08-21" 26.3 19.895 "2017-08-18" 25.7 19.4411 "2017-08-17" 24.99 18.904 "2017-08-16" 24.8 18.7603 "2017-08-15" 25 18.9116 "2017-08-14" 24.99 18.8284 "2017-08-11" 24.99 18.8284 "2017-08-10" 25.16 18.9565 "2017-08-08" 25.15 18.9489 "2017-08-07" 25.02 18.851 "2017-08-04" 25.03 18.8585 "2017-08-03" 25.09 18.9037 "2017-08-02" 25.09 18.9037 "2017-08-01" 25.1 18.9112 "2017-07-31" 24.98 18.8208 "2017-07-28" 24.98 18.8208 "2017-07-27" 24.9 18.7606 "2017-07-26" 24.83 18.7078 "2017-07-25" 24.78 18.6701 "2017-07-24" 24.9 18.7606 "2017-07-21" 24.5 18.4592 "2017-07-20" 24.5 18.4592 "2017-07-19" 24.7 18.6099 "2017-07-18" 24.41 18.3914 "2017-07-17" 24.58 18.5195 "2017-07-14" 24.73 18.6325 "2017-07-13" 24.6 18.5345 "2017-07-12" 24.6 18.5345 "2017-07-11" 24.5 18.4592 "2017-07-10" 24.51 18.4667 "2017-07-07" 24.48 18.4441 "2017-07-06" 24.54 18.4893 "2017-07-05" 24.5 18.4592 "2017-07-04" 24.28 18.2934 "2017-07-03" 24.16 18.203 "2017-06-30" 24.85 18.7229 "2017-06-29" 24.6 18.5345 "2017-06-28" 24.94 18.7907 "2017-06-27" 24.5 18.4592 "2017-06-23" 24 18.0825 "2017-06-22" 23.3 17.5551 "2017-06-21" 23.4 17.6304 "2017-06-20" 23.39 17.6229 "2017-06-19" 23.51 17.7133 "2017-06-16" 23.41 17.6379 "2017-06-15" 23.43 17.653 "2017-06-14" 23.51 17.7133 "2017-06-13" 23.5 17.7057 "2017-06-12" 23.29 17.5475 "2017-06-09" 23.01 17.3366 "2017-06-08" 22.94 17.2838 "2017-06-07" 22.98 17.314 "2017-06-06" 22.84 17.2085 "2017-06-05" 22.78 17.1633 "2017-06-02" 22.85 17.216 "2017-06-01" 22.75 17.1407 "2017-05-31" 22.21 16.7338 "2017-05-30" 22.2 16.7263 "2017-05-29" 22.3 16.8016 "2017-05-26" 22.35 16.8393 "2017-05-25" 22.11 16.6585 "2017-05-24" 22.1 16.6509 "2017-05-23" 22.23 16.7489 "2017-05-22" 22.07 16.6283 "2017-05-19" 22.12 16.666 "2017-05-18" 22.1 16.6509 "2017-05-17" 22.11 16.6585 "2017-05-16" 22.15 16.6886 "2017-05-15" 22.15 16.6886 "2017-05-12" 22.13 16.6735 "2017-05-11" 22.23 16.7489 "2017-05-09" 22.28 16.7866 "2017-05-08" 22.13 16.6735 "2017-05-05" 22.32 16.8167 "2017-05-04" 22.38 16.8619 "2017-05-03" 22.2 16.7263 "2017-05-02" 22.05 16.6133 "2017-04-28" 21.93 16.5229 "2017-04-27" 21.47 16.1763 "2017-04-26" 21.39 16.116 "2017-04-25" 21.51 16.2064 "2017-04-24" 21.53 16.2215 "2017-04-21" 21.53 16.2215 "2017-04-20" 21.6 16.2742 "2017-04-19" 21.96 16.2441 "2017-04-18" 21.89 16.1923 "2017-04-17" 21.88 16.1849 "2017-04-13" 21.81 16.1331 "2017-04-12" 21.81 16.1331 "2017-04-11" 21.64 16.0074 "2017-04-10" 21.57 15.9556 "2017-04-07" 21.62 15.9926 "2017-04-06" 21.27 15.7337 "2017-04-05" 21.27 15.7337 "2017-04-04" 21.26 15.7263 "2017-04-03" 21.51 15.9112 "2017-03-31" 21.35 15.7929 "2017-03-30" 21.43 15.852 "2017-03-29" 21.43 15.852 "2017-03-28" 21.59 15.9704 "2017-03-27" 21.59 15.9704 "2017-03-24" 21.46 15.8742 "2017-03-23" 21.27 15.7337 "2017-03-22" 21.26 15.7263 "2017-03-21" 21.55 15.9408 "2017-03-20" 21.45 15.8668 "2017-03-17" 21.43 15.852 "2017-03-16" 21.47 15.8816 "2017-03-15" 21.15 15.6449 "2017-03-14" 21.03 15.5562 "2017-03-13" 21.08 15.5931 "2017-03-10" 21.1 15.6079 "2017-03-09" 21 15.534 "2017-03-08" 21.15 15.6449 "2017-03-07" 21.03 15.5562 "2017-03-06" 21.15 15.6449 "2017-03-03" 21.13 15.6301 "2017-03-02" 21.2 15.6819 "2017-03-01" 21.16 15.6523 "2017-02-28" 21.37 15.8077 "2017-02-27" 20.91 15.4674 "2017-02-24" 20.89 15.4526 "2017-02-23" 21.18 15.6671 "2017-02-22" 21 15.534 "2017-02-21" 20.86 15.4304 "2017-02-20" 20.88 15.4452 "2017-02-17" 20.92 15.4748 "2017-02-16" 20.89 15.4526 "2017-02-15" 21.01 15.5414 "2017-02-14" 20.74 15.3416 "2017-02-13" 21.01 15.5414 "2017-02-10" 21.1 15.6079 "2017-02-09" 20.81 15.3934 "2017-02-08" 20.78 15.3712 "2017-02-07" 20.77 15.3638 "2017-02-06" 20.66 15.2825 "2017-02-03" 20.96 15.5044 "2017-02-02" 20.96 15.5044 "2017-02-01" 20.88 15.4452 "2017-01-31" 20.58 15.2233 "2017-01-27" 20.59 15.2307 "2017-01-26" 20.56 15.2085 "2017-01-25" 20.44 15.1197 "2017-01-24" 20.35 15.0531 "2017-01-23" 20.59 15.2307 "2017-01-20" 20.6 15.2381 "2017-01-19" 20.4 15.0901 "2017-01-18" 20.24 14.9718 "2017-01-17" 20.59 15.2307 "2017-01-16" 20.6 15.2381 "2017-01-13" 20.48 15.1493 "2017-01-12" 20.6 15.2381 "2017-01-11" 20.56 15.2085 "2017-01-10" 20.51 15.1715 "2017-01-09" 20.55 15.2011 "2017-01-06" 20.47 15.1419 "2017-01-05" 20.43 15.1123 "2017-01-04" 20.38 15.0753 "2017-01-03" 20.38 15.0753 "2016-12-30" 20.31 15.0236 "2016-12-29" 20.4 15.0901 "2016-12-28" 20.34 15.0457 "2016-12-27" 20.2 14.9422 "2016-12-23" 20.25 14.9792 "2016-12-22" 20.33 15.0384 "2016-12-21" 20.21 14.9496 "2016-12-20" 20.3 15.0162 "2016-12-19" 20.23 14.9644 "2016-12-16" 20.45 15.1271 "2016-12-15" 20.42 15.1049 "2016-12-14" 20.54 15.1937 "2016-12-13" 20.6 15.2381 "2016-12-12" 20.57 15.2159 "2016-12-09" 20.61 15.2455 "2016-12-08" 20.56 15.2085 "2016-12-07" 20.56 15.2085 "2016-12-06" 20.4 15.0901 "2016-12-05" 20.34 15.0457 "2016-12-02" 20.35 15.0531 "2016-12-01" 20.24 14.9718 "2016-11-30" 20.1 14.8682 "2016-11-29" 20.26 14.9866 "2016-11-28" 20.34 15.0457 "2016-11-25" 20.33 15.0384 "2016-11-24" 20.5 15.1641 "2016-11-23" 20.5 15.1641 "2016-11-22" 20.62 15.2529 "2016-11-21" 20.62 15.2529 "2016-11-18" 20.48 15.1493 "2016-11-17" 20.53 15.1863 "2016-11-16" 20.68 15.2973 "2016-11-15" 20.52 15.1789 "2016-11-14" 20.29 15.0088 "2016-11-11" 20.5 15.1641 "2016-11-10" 20.4 15.0901 "2016-11-09" 20.33 15.0384 "2016-11-08" 20.5 15.1641 "2016-11-07" 20.29 15.0088 "2016-11-04" 20.36 15.0605 "2016-11-03" 20.26 14.9866 "2016-11-02" 20.25 14.9792 "2016-11-01" 20.34 15.0457 "2016-10-31" 20.43 15.1123 "2016-10-28" 20.32 15.031 "2016-10-27" 20.7 15.312 "2016-10-26" 20.41 15.0975 "2016-10-25" 20.3 15.0162 "2016-10-24" 20.42 15.1049 "2016-10-21" 20.42 15.1049 "2016-10-20" 20.42 15.1049 "2016-10-19" 20.52 15.1789 "2016-10-18" 20.78 15.3712 "2016-10-17" 20.41 15.0975 "2016-10-14" 20.4 15.0901 "2016-10-13" 20.6 15.2381 "2016-10-12" 20.45 15.1271 "2016-10-11" 20.64 15.2677 "2016-10-10" 20.55 15.2011 "2016-10-07" 20.57 15.2159 "2016-10-06" 20.7 15.312 "2016-10-05" 20.61 15.2455 "2016-10-04" 20.6 15.2381 "2016-10-03" 20.61 15.2455 "2016-09-30" 20.4 15.0901 "2016-09-29" 20.65 15.2751 "2016-09-28" 20.66 15.2825 "2016-09-27" 20.71 15.3194 "2016-09-26" 20.5 15.1641 "2016-09-23" 20.52 15.1789 "2016-09-22" 20.6 15.2381 "2016-09-21" 20.76 15.3564 "2016-09-20" 20.63 15.2603 "2016-09-19" 20.6 15.2381 "2016-09-16" 20.8 15.386 "2016-09-15" 20.77 15.3638 "2016-09-14" 20.79 15.3786 "2016-09-13" 20.79 15.3786 "2016-09-09" 20.79 15.3786 "2016-09-08" 20.81 15.3934 "2016-09-07" 20.97 15.5118 "2016-09-06" 20.82 15.4008 "2016-09-05" 20.66 15.2825 "2016-09-02" 20.46 15.1345 "2016-09-01" 20.49 15.1567 "2016-08-31" 20.5 15.1641 "2016-08-30" 20.4 15.0901 "2016-08-29" 20.5 15.1641 "2016-08-26" 20.67 15.2899 "2016-08-25" 20.78 15.3712 "2016-08-24" 20.74 15.3416 "2016-08-23" 20.75 15.349 "2016-08-22" 20.81 15.3934 "2016-08-19" 21.26 15.7263 "2016-08-18" 21.26 15.7263 "2016-08-17" 21.2 15.6819 "2016-08-16" 20.7 15.312 "2016-08-15" 20.98 15.4452 "2016-08-12" 21.1 15.5335 "2016-08-11" 21.34 15.7102 "2016-08-10" 21.31 15.6881 "2016-08-08" 21.26 15.6513 "2016-08-05" 21.41 15.7618 "2016-08-04" 21.1 15.5335 "2016-08-03" 20.86 15.3569 "2016-08-02" 21.86 16.093 "2016-08-01" 21.99 16.1887 "2016-07-29" 21.98 16.1814 "2016-07-28" 21.65 15.9384 "2016-07-27" 21.4 15.7544 "2016-07-26" 21.8 16.0489 "2016-07-25" 21.31 15.6881 "2016-07-22" 21.65 15.9384 "2016-07-21" 22.05 16.2329 "2016-07-20" 22.02 16.2108 "2016-07-19" 21.69 15.9679 "2016-07-18" 21.08 15.5188 "2016-07-15" 20.95 15.4231 "2016-07-14" 20.74 15.2685 "2016-07-13" 20.79 15.3053 "2016-07-12" 20.75 15.2759 "2016-07-11" 20.91 15.3937 "2016-07-08" 20.94 15.4157 "2016-07-07" 20.81 15.32 "2016-07-05" 20.81 15.32 "2016-07-04" 20.71 15.2464