Goosehead/trading

Goosehead — snapshot (as of 2026-07-05T06:32:15Z)

Metric	Value
Price	USD 52.69
Previous close	USD 50.61
Open	USD 50.85
Day high	USD 53.08
Day low	USD 50.72
Volume	555,901
Market cap	USD 1.88 bn
P/E (trailing)	46.22
P/E (forward)	19.08
Price / book	-10.28
Beta	1.4
52-week high	USD 104.72
52-week low	USD 33.68
Exchange	NMS
Target (mean)	USD 65.17
Target (median)	USD 62.5
Target (high)	USD 100
Target (low)	USD 44
# analysts	12
Recommendation	buy
Recommendation (mean)	2.38

Goosehead — daily price history (USD), 2018-04-27 to 2026-07-02

Date	Close	Adj close
2026-07-02	52.69	52.69
2026-07-01	50.61	50.61
2026-06-30	48.5	48.5
2026-06-29	47.98	47.98
2026-06-26	46.87	46.87
2026-06-25	43.97	43.97
2026-06-24	43.4	43.4
2026-06-23	40.06	40.06
2026-06-22	39.01	39.01
2026-06-18	36.88	36.88
2026-06-17	35.13	35.13
2026-06-16	37.45	37.45
2026-06-15	36.05	36.05
2026-06-12	36.82	36.82
2026-06-11	36.9	36.9
2026-06-10	38.62	38.62
2026-06-09	35.92	35.92
2026-06-08	36.51	36.51
2026-06-05	38.35	38.35
2026-06-04	35.82	35.82
2026-06-03	34.37	34.37
2026-06-02	36.1	36.1
2026-06-01	36.65	36.65
2026-05-29	34.39	34.39
2026-05-28	35.23	35.23
2026-05-27	37.68	37.68
2026-05-26	40	40
2026-05-22	41.68	41.68
2026-05-21	42.49	42.49
2026-05-20	41.365	41.365
2026-05-19	41.31	41.31
2026-05-18	42.14	42.14
2026-05-15	37.65	37.65
2026-05-14	36.85	36.85
2026-05-13	36.39	36.39
2026-05-12	39.65	39.65
2026-05-11	40.16	40.16
2026-05-08	40.86	40.86
2026-05-07	42.12	42.12
2026-05-06	41.07	41.07
2026-05-05	42.46	42.46
2026-05-04	43.59	43.59
2026-05-01	43.52	43.52
2026-04-30	44.79	44.79
2026-04-29	47.22	47.22
2026-04-28	48.94	48.94
2026-04-27	48.25	48.25
2026-04-24	48.26	48.26
2026-04-23	50.77	50.77
2026-04-22	45.58	45.58
2026-04-21	44.67	44.67
2026-04-20	44.65	44.65
2026-04-17	43.85	43.85
2026-04-16	43.25	43.25
2026-04-15	41.2	41.2
2026-04-14	40.5	40.5
2026-04-13	41.89	41.89
2026-04-10	40.49	40.49
2026-04-09	42.25	42.25
2026-04-08	45.63	45.63
2026-04-07	44.66	44.66
2026-04-06	44.49	44.49
2026-04-02	42.44	42.44
2026-04-01	41.8	41.8
2026-03-31	42.66	42.66
2026-03-30	42.3	42.3
2026-03-27	41.1	41.1
2026-03-26	42.08	42.08
2026-03-25	41.19	41.19
2026-03-24	42	42
2026-03-23	44.39	44.39
2026-03-20	42.42	42.42
2026-03-19	42.21	42.21
2026-03-18	45	45
2026-03-17	45.03	45.03
2026-03-16	44.93	44.93
2026-03-13	44.17	44.17
2026-03-12	43.96	43.96
2026-03-11	44.14	44.14
2026-03-10	46.19	46.19
2026-03-09	47.89	47.89
2026-03-06	50.14	50.14
2026-03-05	50.8	50.8
2026-03-04	50.74	50.74
2026-03-03	52.26	52.26
2026-03-02	55.33	55.33
2026-02-27	54.2	54.2
2026-02-26	53.96	53.96
2026-02-25	51.14	51.14
2026-02-24	50.06	50.06
2026-02-23	45.82	45.82
2026-02-20	44.45	44.45
2026-02-19	43.75	43.75
2026-02-18	47.38	47.38
2026-02-17	50.63	50.63
2026-02-13	48.69	48.69
2026-02-12	52.35	52.35
2026-02-11	49.505	49.505
2026-02-10	50.02	50.02
2026-02-09	57.45	57.45
2026-02-06	66.17	66.17
2026-02-05	64.01	64.01
2026-02-04	64.99	64.99
2026-02-03	60.37	60.37
2026-02-02	60.17	60.17
2026-01-30	61.84	61.84
2026-01-29	62.72	62.72
2026-01-28	62.61	62.61
2026-01-27	63.58	63.58
2026-01-26	68.28	68.28
2026-01-23	68.62	68.62
2026-01-22	69.13	69.13
2026-01-21	68.94	68.94
2026-01-20	68.84	68.84
2026-01-16	71.57	71.57
2026-01-15	72.1	72.1
2026-01-14	71.27	71.27
2026-01-13	71.53	71.53
2026-01-12	74.5	74.5
2026-01-09	74.88	74.88
2026-01-08	74.8	74.8
2026-01-07	74.52	74.52
2026-01-06	72.93	72.93
2026-01-05	72.62	72.62
2026-01-02	70.16	70.16
2025-12-31	73.65	73.65
2025-12-30	74.57	74.57
2025-12-29	75.24	75.24
2025-12-26	75.31	75.31
2025-12-24	75.82	75.82
2025-12-23	75.09	75.09
2025-12-22	75	75
2025-12-19	73.445	73.445
2025-12-18	72.79	72.79
2025-12-17	71	71
2025-12-16	71.19	71.19
2025-12-15	76.37	76.37
2025-12-12	77.83	77.83
2025-12-11	78.37	78.37
2025-12-10	74.24	74.24
2025-12-09	74.3	74.3
2025-12-08	73.82	73.82
2025-12-05	76	76
2025-12-04	75.3	75.3
2025-12-03	75.91	75.91
2025-12-02	75.97	75.97
2025-12-01	75.56	75.56
2025-11-28	71.55	71.55
2025-11-26	71.75	71.75
2025-11-25	70.66	70.66
2025-11-24	70.54	70.54
2025-11-21	71.36	71.36
2025-11-20	68.85	68.85
2025-11-19	68.41	68.41
2025-11-18	69.74	69.74
2025-11-17	68.37	68.37
2025-11-14	69.03	69.03
2025-11-13	70.15	70.15
2025-11-12	69.87	69.87
2025-11-11	69.65	69.65
2025-11-10	69.12	69.12
2025-11-07	69.55	69.55
2025-11-06	67.71	67.71
2025-11-05	66.73	66.73
2025-11-04	66.64	66.64
2025-11-03	67.55	67.55
2025-10-31	68.67	68.67
2025-10-30	67.96	67.96
2025-10-29	69.53	69.53
2025-10-28	73.99	73.99
2025-10-27	73	73
2025-10-24	73.905	73.905
2025-10-23	74.2	74.2
2025-10-22	68.65	68.65
2025-10-21	68.25	68.25
2025-10-20	65.39	65.39
2025-10-17	67.02	67.02
2025-10-16	65.2	65.2
2025-10-15	67.35	67.35
2025-10-14	68.96	68.96
2025-10-13	66.91	66.91
2025-10-10	68.57	68.57
2025-10-09	69.25	69.25
2025-10-08	68.61	68.61
2025-10-07	67.88	67.88
2025-10-06	66.81	66.81
2025-10-03	72.2	72.2
2025-10-02	72.11	72.11
2025-10-01	71.29	71.29
2025-09-30	74.42	74.42
2025-09-29	73.5	73.5
2025-09-26	74.94	74.94
2025-09-25	74.77	74.77
2025-09-24	76.96	76.96
2025-09-23	77.37	77.37
2025-09-22	79.395	79.395
2025-09-19	77.97	77.97
2025-09-18	80.36	80.36
2025-09-17	80.79	80.79
2025-09-16	80.64	80.64
2025-09-15	79.63	79.63
2025-09-12	80.67	80.67
2025-09-11	80.97	80.97
2025-09-10	79.44	79.44
2025-09-09	80.62	80.62
2025-09-08	84.38	84.38
2025-09-05	83.19	83.19
2025-09-04	84.19	84.19
2025-09-03	82.89	82.89
2025-09-02	82.93	82.93
2025-08-29	84.71	84.71
2025-08-28	86.44	86.44
2025-08-27	86.47	86.47
2025-08-26	86.61	86.61
2025-08-25	86.62	86.62
2025-08-22	89.49	89.49
2025-08-21	86.58	86.58
2025-08-20	88.51	88.51
2025-08-19	86.33	86.33
2025-08-18	85.29	85.29
2025-08-15	86.06	86.06
2025-08-14	86.46	86.46
2025-08-13	90.68	90.68
2025-08-12	86.07	86.07
2025-08-11	86.59	86.59
2025-08-08	86.05	86.05
2025-08-07	87.165	87.165
2025-08-06	87	87
2025-08-05	88.65	88.65
2025-08-04	88.65	88.65
2025-08-01	85.72	85.72
2025-07-31	90.91	90.91
2025-07-30	91.45	91.45
2025-07-29	86.75	86.75
2025-07-28	84.9	84.9
2025-07-25	87.62	87.62
2025-07-24	89.025	89.025
2025-07-23	103.43	103.43
2025-07-22	100.79	100.79
2025-07-21	101.87	101.87
2025-07-18	102.09	102.09
2025-07-17	102.2	102.2
2025-07-16	100.98	100.98
2025-07-15	96.09	96.09
2025-07-14	96.59	96.59
2025-07-11	96.32	96.32
2025-07-10	100.43	100.43
2025-07-09	99.45	99.45
2025-07-08	99.33	99.33
2025-07-07	100.6	100.6
2025-07-03	104.495	104.495
2025-07-02	102.62	102.62
2025-07-01	104.57	104.57
2025-06-30	105.51	105.51
2025-06-27	102.4	102.4
2025-06-26	100.72	100.72
2025-06-25	96.8	96.8
2025-06-24	103.42	103.42
2025-06-23	101.76	101.76
2025-06-20	99.03	99.03
2025-06-18	98.37	98.37
2025-06-17	99.34	99.34
2025-06-16	101.42	101.42
2025-06-13	104.22	104.22
2025-06-12	108.24	108.24
2025-06-11	107.55	107.55
2025-06-10	106.82	106.82
2025-06-09	108.7	108.7
2025-06-06	112.21	112.21
2025-06-05	111.23	111.23
2025-06-04	110.49	110.49
2025-06-03	110.61	110.61
2025-06-02	111.55	111.55
2025-05-30	108.26	108.26
2025-05-29	108.48	108.48
2025-05-28	108.61	108.61
2025-05-27	110.52	110.52
2025-05-23	108.8	108.8
2025-05-22	107.24	107.24
2025-05-21	107.66	107.66
2025-05-20	108.4	108.4
2025-05-19	112.87	112.87
2025-05-16	113.83	113.83
2025-05-15	108.9	108.9
2025-05-14	106.05	106.05
2025-05-13	105.6	105.6
2025-05-12	105.42	105.42
2025-05-09	103.32	103.32
2025-05-08	102.21	102.21
2025-05-07	102.31	102.31
2025-05-06	102.7	102.7
2025-05-05	100.59	100.59
2025-05-02	102.38	102.38
2025-05-01	97.12	97.12
2025-04-30	97.21	97.21
2025-04-29	95.92	95.92
2025-04-28	94.56	94.56
2025-04-25	99.54	99.54
2025-04-24	93.19	93.19
2025-04-23	105.9	105.9
2025-04-22	103.22	103.22
2025-04-21	98.45	98.45
2025-04-17	107.05	107.05
2025-04-16	108.49	108.49
2025-04-15	111.3	111.3
2025-04-14	110.99	110.99
2025-04-11	108.97	108.97
2025-04-10	111.03	111.03
2025-04-09	113.05	113.05
2025-04-08	103.9	103.9
2025-04-07	105.29	105.29
2025-04-04	107.72	107.72
2025-04-03	120.87	120.87
2025-04-02	121.83	121.83
2025-04-01	118.07	118.07
2025-03-31	118.06	118.06
2025-03-28	118.4	118.4
2025-03-27	120.68	120.68
2025-03-26	118.75	118.75
2025-03-25	121.3	121.3
2025-03-24	119.58	119.58
2025-03-21	116.54	116.54
2025-03-20	115.32	115.32
2025-03-19	114.5	114.5
2025-03-18	114.48	114.48
2025-03-17	116.03	116.03
2025-03-14	113.1	113.1
2025-03-13	111.6	111.6
2025-03-12	117.38	117.38
2025-03-11	116.79	116.79
2025-03-10	116.6	116.6
2025-03-07	117.24	117.24
2025-03-06	117.32	117.32
2025-03-05	123.84	123.84
2025-03-04	123.47	123.47
2025-03-03	120.53	120.53
2025-02-28	123.21	123.21
2025-02-27	121.6	121.6
2025-02-26	122.82	122.82
2025-02-25	122.45	122.45
2025-02-24	105.65	105.65
2025-02-21	106.68	106.68
2025-02-20	110.15	110.15
2025-02-19	114.68	114.68
2025-02-18	117.31	117.31
2025-02-14	115.18	115.18
2025-02-13	115.38	115.38
2025-02-12	109.84	109.84
2025-02-11	110.7	110.7
2025-02-10	110.25	110.25
2025-02-07	112.44	112.44
2025-02-06	107.61	107.61
2025-02-05	106.15	106.15
2025-02-04	105.42	105.42
2025-02-03	106.57	106.57
2025-01-31	107.17	107.17
2025-01-30	109.05	109.05
2025-01-29	106.27	106.27
2025-01-28	107.77	107.77
2025-01-27	104.78	104.78
2025-01-24	100.87	100.87
2025-01-23	101.85	101.85
2025-01-22	103.25	103.25
2025-01-21	106.32	106.32
2025-01-17	110.35	104.44
2025-01-16	114.59	108.4529
2025-01-15	110.83	104.8943
2025-01-14	106.41	100.711
2025-01-13	103.91	98.3449
2025-01-10	98.59	93.3098
2025-01-08	103.72	98.1651
2025-01-07	104.97	99.3481
2025-01-06	103.44	97.9001
2025-01-03	106.81	101.0896
2025-01-02	105.2	99.5658
2024-12-31	107.22	101.4776
2024-12-30	104.07	98.4963
2024-12-27	104.16	98.5815
2024-12-26	106.07	100.3892
2024-12-24	104.94	99.3197
2024-12-23	104.43	98.8371
2024-12-20	106.19	100.5028
2024-12-19	107.69	101.9225
2024-12-18	107.89	102.1117
2024-12-17	114.42	108.292
2024-12-16	114.94	108.7842
2024-12-13	115.23	109.0586
2024-12-12	116	109.7874
2024-12-11	117.11	110.838
2024-12-10	117.33	111.0462
2024-12-09	119.97	113.5448
2024-12-06	124.09	117.4441
2024-12-05	124.79	118.1066
2024-12-04	125.46	118.7408
2024-12-03	125.64	118.9111
2024-12-02	123.49	116.8763
2024-11-29	126.12	119.3654
2024-11-27	126.5	119.7251
2024-11-26	129.69	122.7442
2024-11-25	125.83	119.0909
2024-11-22	126.34	119.5736
2024-11-21	122.18	115.6364
2024-11-20	120.43	113.9801
2024-11-19	117.32	111.0367
2024-11-18	118.4	112.0589
2024-11-15	119.08	112.7025
2024-11-14	119.19	112.8066
2024-11-13	121.31	114.813
2024-11-12	118.45	112.1062
2024-11-11	118.72	112.3617
2024-11-08	113	106.9481
2024-11-07	111.02	105.0741
2024-11-06	109.08	103.238
2024-11-05	107.535	101.7758
2024-11-04	106.74	101.0233
2024-11-01	107.68	101.913
2024-10-31	108.9	103.0677
2024-10-30	109	103.1623
2024-10-29	109.71	103.8343
2024-10-28	109.49	103.6261
2024-10-25	108.59	102.7743
2024-10-24	108.13	102.3389
2024-10-23	96.03	90.8869
2024-10-22	95.55	90.4326
2024-10-21	96.4	91.2371
2024-10-18	96.46	91.2939
2024-10-17	97.52	92.2971
2024-10-16	99.4	94.0764
2024-10-15	95.97	90.8301
2024-10-14	94.36	89.3064
2024-10-11	90.48	85.6342
2024-10-10	90.57	85.7194
2024-10-09	90.44	85.5963
2024-10-08	88.47	83.7318
2024-10-07	87.63	82.9368
2024-10-04	90.35	85.5111
2024-10-03	89.13	84.3565
2024-10-02	89.41	84.6215
2024-10-01	89.48	84.6877
2024-09-30	89.3	84.5174
2024-09-27	88.95	84.1861
2024-09-26	89.36	84.5742
2024-09-25	89.68	84.877
2024-09-24	87.8	83.0977
2024-09-23	88.06	83.3438
2024-09-20	88.7	83.9495
2024-09-19	89.04	84.2713
2024-09-18	87.64	82.9463
2024-09-17	87.42	82.7381
2024-09-16	87.22	82.5488
2024-09-13	89.2	84.4227
2024-09-12	85.32	80.7505
2024-09-11	81.16	76.8133
2024-09-10	81.77	77.3907
2024-09-09	85.72	81.1291
2024-09-06	85.45	80.8736
2024-09-05	87.5	82.8138
2024-09-04	88.3	83.5709
2024-09-03	83.78	79.293
2024-08-30	84.34	79.823
2024-08-29	85.05	80.495
2024-08-28	84.95	80.4003
2024-08-27	83.41	78.9428
2024-08-26	83	78.5548
2024-08-23	80.3	75.9994
2024-08-22	80.51	76.1981
2024-08-21	82.66	78.233
2024-08-20	82.34	77.9301
2024-08-19	83.91	79.416
2024-08-16	85.78	81.1859
2024-08-15	85.42	80.8452
2024-08-14	84.54	80.0123
2024-08-13	84.18	79.6716
2024-08-12	81.73	77.3528
2024-08-09	83.75	79.2646
2024-08-08	84.55	80.0218
2024-08-07	84.68	80.1448
2024-08-06	84.49	79.965
2024-08-05	85.68	81.0912
2024-08-02	88.05	83.3343
2024-08-01	87.12	82.4541
2024-07-31	90.29	85.4544
2024-07-30	90.46	85.6152
2024-07-29	88.49	83.7507
2024-07-26	88.68	83.9306
2024-07-25	84.89	80.3436
2024-07-24	65.7	62.1813
2024-07-23	67.48	63.866
2024-07-22	66.06	62.522
2024-07-19	63.05	59.6732
2024-07-18	64.28	60.8374
2024-07-17	63.37	59.9761
2024-07-16	61.84	58.528
2024-07-15	62.6	59.2473
2024-07-12	61	57.733
2024-07-11	59.33	56.1525
2024-07-10	57.06	54.004
2024-07-09	56.07	53.0671
2024-07-08	56.3	53.2847
2024-07-05	56.71	53.6728
2024-07-03	56.83	53.7864
2024-07-02	57.46	54.3826
2024-07-01	55.77	52.7831
2024-06-28	57.44	54.3637
2024-06-27	57.54	54.4583
2024-06-26	55.98	52.9819
2024-06-25	55.34	52.3762
2024-06-24	56.4	53.3794
2024-06-21	56.19	53.1806
2024-06-20	56.72	53.6823
2024-06-18	58.16	55.0451
2024-06-17	58.25	55.1303
2024-06-14	58.17	55.0546
2024-06-13	57.75	54.6571
2024-06-12	58.17	55.0546
2024-06-11	58.34	55.2155
2024-06-10	60.27	57.0421
2024-06-07	61.54	58.2441
2024-06-06	62.12	58.793
2024-06-05	62.48	59.1338
2024-06-04	61.81	58.4997
2024-06-03	63.75	60.3358
2024-05-31	64.5	61.0456
2024-05-30	63.99	60.5629
2024-05-29	64.53	61.074
2024-05-28	65.14	61.6513
2024-05-24	64.36	60.9131
2024-05-23	59.87	56.6636
2024-05-22	63.71	60.2979
2024-05-21	64.69	61.2254
2024-05-20	64.37	60.9225
2024-05-17	63.38	59.9856
2024-05-16	63.47	60.0707
2024-05-15	60.67	57.4207
2024-05-14	60.87	57.61
2024-05-13	60.34	57.1084
2024-05-10	60.76	57.5059
2024-05-09	61.42	58.1305
2024-05-08	59	55.8401
2024-05-07	61.01	57.7425
2024-05-06	60.28	57.0516
2024-05-03	58.63	55.49
2024-05-02	59.05	55.8875
2024-05-01	59.56	56.3702
2024-04-30	56.91	53.8621
2024-04-29	56.85	53.8053
2024-04-26	55.5	52.5276
2024-04-25	53.16	50.3129
2024-04-24	60.2	56.9759
2024-04-23	60.04	56.8244
2024-04-22	58.94	55.7834
2024-04-19	57.81	54.7139
2024-04-18	56.7	53.6633
2024-04-17	56.5	53.474
2024-04-16	56.45	53.4267
2024-04-15	56.9	53.8526
2024-04-12	58.08	54.9694
2024-04-11	59.12	55.9537
2024-04-10	58.87	55.7171
2024-04-09	60.61	57.3639
2024-04-08	60.03	56.815
2024-04-05	59.53	56.3418
2024-04-04	60.43	57.1936
2024-04-03	62.79	59.4272
2024-04-02	66.33	62.7776
2024-04-01	68.87	65.1815
2024-03-28	66.62	63.052
2024-03-27	64.99	61.5093
2024-03-26	62.94	59.5691
2024-03-25	69.85	66.1091
2024-03-22	70.74	66.9514
2024-03-21	72.5	68.6171
2024-03-20	76.06	71.9865
2024-03-19	75.13	71.1063
2024-03-18	75.21	71.182
2024-03-15	74.98	70.9643
2024-03-14	73.79	69.838
2024-03-13	75.75	71.6931
2024-03-12	75.91	71.8445
2024-03-11	75.61	71.5606
2024-03-08	79.29	75.0435
2024-03-07	81.1	76.7565
2024-03-06	80.13	75.8385
2024-03-05	76.59	72.4881
2024-03-04	73.94	69.98
2024-03-01	74.85	70.8413
2024-02-29	75.65	71.5984
2024-02-28	76	71.9297
2024-02-27	74.29	70.3113
2024-02-26	74.72	70.7182
2024-02-23	75.54	71.4943
2024-02-22	71.67	67.8316
2024-02-21	87.31	82.6339
2024-02-20	88.1	83.3816
2024-02-16	91.79	86.874
2024-02-15	91.3	86.4103
2024-02-14	89.81	85.0001
2024-02-13	84	79.5012
2024-02-12	85.09	80.5328
2024-02-09	82.94	78.498
2024-02-08	80.11	75.8196
2024-02-07	78.77	74.5513
2024-02-06	79.1	74.8636
2024-02-05	78.13	73.9456
2024-02-02	77.77	73.6049
2024-02-01	78.45	74.2485
2024-01-31	77.2	73.0654
2024-01-30	79.34	75.0908
2024-01-29	79.34	75.0908
2024-01-26	78.15	73.9645
2024-01-25	78.6	74.3904
2024-01-24	78.36	74.1633
2024-01-23	77.64	73.4818
2024-01-22	77.44	73.2926
2024-01-19	75.47	71.4281
2024-01-18	74.575	70.581
2024-01-17	74.7	70.6993
2024-01-16	73.43	69.4973
2024-01-12	72.85	68.9484
2024-01-11	72.78	68.8821
2024-01-10	73.05	69.1377
2024-01-09	68.65	64.9733
2024-01-08	69.04	65.3424
2024-01-05	69.63	65.9008
2024-01-04	71.02	67.2164
2024-01-03	69.89	66.1469
2024-01-02	73.61	69.6677
2023-12-29	75.8	71.7404
2023-12-28	77.12	72.9897
2023-12-27	77.78	73.6143
2023-12-26	78.6	74.3904
2023-12-22	78.5	74.2958
2023-12-21	78.13	73.9456
2023-12-20	76.18	72.1
2023-12-19	77.28	73.1411
2023-12-18	73.8	69.8475
2023-12-15	72.99	69.0809
2023-12-14	73.38	69.45
2023-12-13	74.92	70.9075
2023-12-12	73.91	69.9516
2023-12-11	71.74	67.8978
2023-12-08	71.2	67.3867
2023-12-07	71.89	68.0398
2023-12-06	72.1	68.2385
2023-12-05	73.95	69.9895
2023-12-04	74.56	70.5668
2023-12-01	72.33	68.4562
2023-11-30	73.28	69.3554
2023-11-29	73.56	69.6204
2023-11-28	71.81	67.9641
2023-11-27	74.68	70.6804
2023-11-24	73.55	69.6109
2023-11-22	72.25	68.3805
2023-11-21	71.34	67.5192
2023-11-20	73.16	69.2418
2023-11-17	73.01	69.0998
2023-11-16	70.82	67.0271
2023-11-15	72.21	68.3427
2023-11-14	73.95	69.9895
2023-11-13	74.79	70.7845
2023-11-10	72.05	68.1912
2023-11-09	71.56	67.7275
2023-11-08	71.5	67.6707
2023-11-07	71.62	67.7843
2023-11-06	71.16	67.3489
2023-11-03	71.12	67.311
2023-11-02	70.68	66.8946
2023-11-01	65.09	61.604
2023-10-31	64.87	61.3958
2023-10-30	65.01	61.5283
2023-10-27	65.5	61.992
2023-10-26	66.44	62.8817
2023-10-25	67.56	63.9417
2023-10-24	70.5	66.7242
2023-10-23	68.66	64.9828
2023-10-20	71.18	67.3678
2023-10-19	72.58	68.6928
2023-10-18	72.62	68.7307
2023-10-17	73.25	69.327
2023-10-16	70.67	66.8851
2023-10-13	69.35	65.6358
2023-10-12	69.5	65.7778
2023-10-11	73.02	69.1093
2023-10-10	72.38	68.5036
2023-10-09	71.5	67.6707
2023-10-06	70	66.251
2023-10-05	70.44	66.6675
2023-10-04	71.83	67.983
2023-10-03	71.99	68.1344
2023-10-02	73.57	69.6298
2023-09-29	74.53	70.5384
2023-09-28	76.16	72.0811
2023-09-27	76.52	72.4218
2023-09-26	75.13	71.1063
2023-09-25	75.9	71.835
2023-09-22	76.42	72.3272
2023-09-21	77.16	73.0276
2023-09-20	78.47	74.2674
2023-09-19	74.68	70.6804
2023-09-18	72.04	68.1818
2023-09-15	72.3	68.4278
2023-09-14	70.3	66.535
2023-09-13	70.85	67.0555
2023-09-12	71.96	68.106
2023-09-11	72.94	69.0336
2023-09-08	71.98	68.125
2023-09-07	72.63	68.7402
2023-09-06	70.95	67.1501
2023-09-05	69.87	66.128
2023-09-01	70	66.251
2023-08-31	69.86	66.1185
2023-08-30	69.58	65.8535
2023-08-29	68.61	64.9355
2023-08-28	59.58	56.3891
2023-08-25	59.69	56.4932
2023-08-24	58.46	55.3291
2023-08-23	59.98	56.7677
2023-08-22	59.74	56.5405
2023-08-21	59.57	56.3796
2023-08-18	60.5	57.2598
2023-08-17	61.26	57.9791
2023-08-16	62.69	59.3325
2023-08-15	62.84	59.4745
2023-08-14	62.81	59.4461
2023-08-11	63.84	60.4209
2023-08-10	64.26	60.8184
2023-08-09	64.57	61.1118
2023-08-08	65.35	61.8501
2023-08-07	66.46	62.9006
2023-08-04	66.48	62.9195
2023-08-03	63.96	60.5345
2023-08-02	64.17	60.7333
2023-08-01	66	62.4652
2023-07-31	66.87	63.2887
2023-07-28	68	64.3581
2023-07-27	69.42	65.7021
2023-07-26	68.9	65.2099
2023-07-25	66.43	62.8722
2023-07-24	67.62	63.9985
2023-07-21	67.88	64.2446
2023-07-20	67.53	63.9133
2023-07-19	66.78	63.2035
2023-07-18	65.98	62.4463
2023-07-17	64.22	60.7806
2023-07-14	63.42	60.0234
2023-07-13	63.41	60.014
2023-07-12	62.46	59.1148
2023-07-11	62.77	59.4082
2023-07-10	60	56.7866
2023-07-07	59.92	56.7109
2023-07-06	59.92	56.7109
2023-07-05	61.5	58.2063
2023-07-03	62.17	58.8404
2023-06-30	62.89	59.5218
2023-06-29	62.85	59.484
2023-06-28	61.98	58.6605
2023-06-27	61.72	58.4145
2023-06-26	62.16	58.8309
2023-06-23	61.2	57.9223
2023-06-22	61.02	57.752
2023-06-21	60.28	57.0516
2023-06-20	60.6	57.3545
2023-06-16	61.75	58.4429
2023-06-15	61.63	58.3293
2023-06-14	60.41	57.1746
2023-06-13	60.56	57.3166
2023-06-12	62.1	58.7741
2023-06-09	60.34	57.1084
2023-06-08	61.77	58.4618
2023-06-07	59.17	56.001
2023-06-06	60.07	56.8528
2023-06-05	59.11	55.9443
2023-06-02	58.13	55.0167
2023-06-01	55.96	52.963
2023-05-31	55.18	52.2247
2023-05-30	54.89	51.9503
2023-05-26	55.23	52.2721
2023-05-25	55.46	52.4897
2023-05-24	56.29	53.2753
2023-05-23	56.14	53.1333
2023-05-22	57.62	54.5341
2023-05-19	58	54.8937
2023-05-18	57.89	54.7896
2023-05-17	58.49	55.3575
2023-05-16	56.51	53.4835
2023-05-15	57.55	54.4678
2023-05-12	58.73	55.5846
2023-05-11	59.02	55.8591
2023-05-10	60.25	57.0232
2023-05-09	59.28	56.1051
2023-05-08	59.5	56.3134
2023-05-05	60.06	56.8434
2023-05-04	58	54.8937
2023-05-03	58.45	55.3196
2023-05-02	58	54.8937
2023-05-01	58	54.8937
2023-04-28	57.5	54.4205
2023-04-27	58.87	55.7171
2023-04-26	53.73	50.8524
2023-04-25	54.88	51.9408
2023-04-24	55.43	52.4613
2023-04-21	54.77	51.8367
2023-04-20	55.08	52.1301
2023-04-19	55.23	52.2721
2023-04-18	55.19	52.2342
2023-04-17	52.97	50.1331
2023-04-14	52.41	49.6031
2023-04-13	53.49	50.6252
2023-04-12	52.26	49.4611
2023-04-11	53.03	50.1899
2023-04-10	52.34	49.5368
2023-04-06	51.27	48.5241
2023-04-05	50.12	47.4357
2023-04-04	50.79	48.0698
2023-04-03	51.83	49.0541
2023-03-31	52.2	49.4043
2023-03-30	50.86	48.1361
2023-03-29	50.81	48.0888
2023-03-28	49.3	46.6596
2023-03-27	50.53	47.8238
2023-03-24	49.35	46.707
2023-03-23	48.67	46.0634
2023-03-22	48.62	46.0161
2023-03-21	50.16	47.4736
2023-03-20	48.63	46.0255
2023-03-17	47.91	45.3441
2023-03-16	49.2	46.565
2023-03-15	50.4	47.7007
2023-03-14	51.24	48.4957
2023-03-13	50.33	47.6345
2023-03-10	49.69	47.0288
2023-03-09	50.73	48.0131
2023-03-08	53.15	50.3035
2023-03-07	54	51.1079
2023-03-06	52.55	49.7356
2023-03-03	50.62	47.909
2023-03-02	48.88	46.2621
2023-03-01	47.61	45.0602
2023-02-28	46.65	44.1516
2023-02-27	44.12	41.7571
2023-02-24	45.16	42.7414
2023-02-23	44.81	42.4101
2023-02-22	38.63	36.5611
2023-02-21	38.13	36.0879
2023-02-17	40.66	38.4824
2023-02-16	41.5	39.2774
2023-02-15	42.57	40.2901
2023-02-14	39.78	37.6495
2023-02-13	40.7	38.5202
2023-02-10	40.31	38.1511
2023-02-09	41.78	39.5424
2023-02-08	44.62	42.2303
2023-02-07	45.58	43.1389
2023-02-06	45.22	42.7982
2023-02-03	44.79	42.3912
2023-02-02	44.79	42.3912
2023-02-01	40.92	38.7285
2023-01-31	39.05	36.9586
2023-01-30	37.71	35.6904
2023-01-27	36.83	34.8575
2023-01-26	36.69	34.725
2023-01-25	35.94	34.0152
2023-01-24	37.39	35.3875
2023-01-23	38.36	36.3056
2023-01-20	36.66	34.6966
2023-01-19	37.6	35.5863
2023-01-18	38.32	36.2677
2023-01-17	37.77	35.7472
2023-01-13	37.14	35.1509
2023-01-12	37	35.0184
2023-01-11	36.97	34.99
2023-01-10	34.57	32.7185
2023-01-09	31.95	30.2389
2023-01-06	32.41	30.6742
2023-01-05	32.48	30.7405
2023-01-04	35.19	33.3053
2023-01-03	35.25	33.3621
2022-12-30	34.34	32.5009
2022-12-29	35.42	33.523
2022-12-28	34.18	32.3494
2022-12-27	35.96	34.0341
2022-12-23	38.25	36.2015
2022-12-22	37.92	35.8891
2022-12-21	39.77	37.64
2022-12-20	38.85	36.7693
2022-12-19	38.86	36.7788
2022-12-16	39.06	36.9681
2022-12-15	39	36.9113
2022-12-14	41.08	38.8799
2022-12-13	40.71	38.5297
2022-12-12	39.83	37.6968
2022-12-09	40.32	38.1606
2022-12-08	40.59	38.4161
2022-12-07	40.26	38.1038
2022-12-06	39.3	37.1952
2022-12-05	40.14	37.9902
2022-12-02	40.86	38.6717
2022-12-01	40.4	38.2363
2022-11-30	40.61	38.4351
2022-11-29	38.86	36.7788
2022-11-28	39.56	37.4413
2022-11-25	39.72	37.5927
2022-11-23	40.07	37.924
2022-11-22	39.34	37.2331
2022-11-21	38.8	36.722
2022-11-18	39.66	37.5359
2022-11-17	39.6	37.4791
2022-11-16	39.77	37.64
2022-11-15	40.53	38.3593
2022-11-14	38.8	36.722
2022-11-11	41.26	39.0502
2022-11-10	41.17	38.9651
2022-11-09	34.87	33.0025
2022-11-08	37.59	35.5768
2022-11-07	36	34.072
2022-11-04	36.58	34.6209
2022-11-03	39.15	37.0532
2022-11-02	38.45	36.3907
2022-11-01	40.58	38.4067
2022-10-31	41.51	39.2869
2022-10-28	39.46	37.3466
2022-10-27	39.8	37.6684
2022-10-26	34.96	33.0877
2022-10-25	34.55	32.6996
2022-10-24	33.31	31.526
2022-10-21	32.99	31.2232
2022-10-20	32.26	30.5323
2022-10-19	34.68	32.8226
2022-10-18	32.99	31.2232
2022-10-17	30.69	29.0463
2022-10-14	29.42	27.8444
2022-10-13	31.58	29.8887
2022-10-12	31.41	29.7278
2022-10-11	31.18	29.5101
2022-10-10	32.86	31.1001
2022-10-07	32.77	31.0149
2022-10-06	35.21	33.3243
2022-10-05	36.99	35.0089
2022-10-04	38.04	36.0027
2022-10-03	37.06	35.0752
2022-09-30	35.64	33.7312
2022-09-29	35.95	34.0246
2022-09-28	36.69	34.725
2022-09-27	36.01	34.0814
2022-09-26	36	34.072
2022-09-23	36.78	34.8102
2022-09-22	37.18	35.1888
2022-09-21	39.19	37.0911
2022-09-20	38.92	36.8356
2022-09-19	41.19	38.984
2022-09-16	40.57	38.3972
2022-09-15	42.58	40.2995
2022-09-14	38.38	36.3245
2022-09-13	40	37.8577
2022-09-12	42.28	40.0156
2022-09-09	54.15	51.2499
2022-09-08	52.65	49.8302
2022-09-07	50.99	48.2591
2022-09-06	48.27	45.6848
2022-09-02	48.51	45.912
2022-09-01	49.63	46.972
2022-08-31	52	49.215
2022-08-30	50.39	47.6913
2022-08-29	51.59	48.827
2022-08-26	55.17	52.2153
2022-08-25	62.69	59.3325
2022-08-24	60.43	57.1936
2022-08-23	60.2	56.9759
2022-08-22	59.12	55.9537
2022-08-19	61.57	58.2725
2022-08-18	68.37	64.7083
2022-08-17	66.45	62.8911
2022-08-16	70.74	66.9514
2022-08-15	69.89	66.1469
2022-08-12	67.81	64.1783
2022-08-11	65.46	61.9542
2022-08-10	61.88	58.5659
2022-08-09	57.35	54.2785
2022-08-08	58.46	55.3291
2022-08-05	57.22	54.1555
2022-08-04	60.5	57.2598
2022-08-03	60.73	57.4775
2022-08-02	59.56	56.3702
2022-08-01	55.94	52.944
2022-07-29	56.21	53.1996
2022-07-28	59.95	56.7393
2022-07-27	53.05	50.2088
2022-07-26	49.79	47.1234
2022-07-25	53.82	50.9376
2022-07-22	54.05	51.1553
2022-07-21	55.68	52.698
2022-07-20	54.63	51.7042
2022-07-19	53.39	50.5306
2022-07-18	50.58	47.8711
2022-07-15	49.93	47.2559
2022-07-14	51.28	48.5336
2022-07-13	54.12	51.2215
2022-07-12	51.75	48.9784
2022-07-11	50.9	48.174
2022-07-08	51.67	48.9027
2022-07-07	51.56	48.7986
2022-07-06	48.84	46.2243
2022-07-05	50.45	47.7481
2022-07-01	46.58	44.0853
2022-06-30	45.67	43.2241
2022-06-29	47.32	44.7857
2022-06-28	47.38	44.8425
2022-06-27	49.68	47.0193
2022-06-24	50.26	47.5682
2022-06-23	46.16	43.6878
2022-06-22	44.49	42.1073
2022-06-21	42.16	39.902
2022-06-17	40.69	38.5108
2022-06-16	39.49	37.375
2022-06-15	43.33	41.0094
2022-06-14	45.44	43.0064
2022-06-13	46.91	44.3976
2022-06-10	50.59	47.8806
2022-06-09	52.95	50.1142
2022-06-08	53.51	50.6442
2022-06-07	49.92	47.2464
2022-06-06	50.66	47.9468
2022-06-03	49.73	47.0666
2022-06-02	50.49	47.7859
2022-06-01	48.36	45.77
2022-05-31	51.78	49.0068
2022-05-27	55.06	52.1112
2022-05-26	51.91	49.1299
2022-05-25	48.9	46.2811
2022-05-24	48.38	45.7889
2022-05-23	49.38	46.7354
2022-05-20	48.25	45.6659
2022-05-19	50.44	47.7386
2022-05-18	49.35	46.707
2022-05-17	51.85	49.0731
2022-05-16	48.11	45.5334
2022-05-13	51.25	48.5052
2022-05-12	48.15	45.5712
2022-05-11	45.44	43.0064
2022-05-10	51.35	48.5999
2022-05-09	53.35	50.4927
2022-05-06	57.6	54.5151
2022-05-05	57.72	54.6287
2022-05-04	62.6	59.2473
2022-05-03	60.62	57.3734
2022-05-02	59.18	56.0105
2022-04-29	57.49	54.411
2022-04-28	61.22	57.9412
2022-04-27	55.47	52.4992
2022-04-26	52.71	49.887
2022-04-25	57.32	54.2501
2022-04-22	53.7	50.824
2022-04-21	56.24	53.228
2022-04-20	61.06	57.7898
2022-04-19	65.55	62.0394
2022-04-18	63.99	60.5629
2022-04-14	65.39	61.8879
2022-04-13	67.5	63.8849
2022-04-12	64.07	60.6386
2022-04-11	67.32	63.7146
2022-04-08	67.81	64.1783
2022-04-07	68.5	64.8314
2022-04-06	69.38	65.6642
2022-04-05	74.98	70.9643
2022-04-04	79.45	75.1949
2022-04-01	79.19	74.9488
2022-03-31	78.57	74.362
2022-03-30	85.99	81.3846
2022-03-29	85.36	80.7884
2022-03-28	79.78	75.5072
2022-03-25	76.27	72.1852
2022-03-24	77.52	73.3683
2022-03-23	77.73	73.567
2022-03-22	79.08	74.8447
2022-03-21	77.03	72.9045
2022-03-18	80.3	75.9994
2022-03-17	75.7	71.6457
2022-03-16	71.45	67.6234
2022-03-15	66.52	62.9574
2022-03-14	64.77	61.3011
2022-03-11	66.62	63.052
2022-03-10	72.13	68.2669
2022-03-09	72.84	68.9389
2022-03-08	65.91	62.3801
2022-03-07	64.2	60.7616
2022-03-04	66.16	62.6167
2022-03-03	71	67.1975
2022-03-02	77.29	73.1506
2022-03-01	77.96	73.7847
2022-02-28	86.98	82.3216
2022-02-25	88.7	83.9495
2022-02-24	84.84	80.2962
2022-02-23	81.1	76.7565
2022-02-22	85.54	80.9587
2022-02-18	90.22	85.3881
2022-02-17	90.6	85.7477
2022-02-16	96.23	91.0762
2022-02-15	99.71	94.3698
2022-02-14	94.39	89.3348
2022-02-11	94.76	89.685
2022-02-10	96.06	90.9153
2022-02-09	100.07	94.7106
2022-02-08	97.44	92.2214
2022-02-07	94.75	89.6755
2022-02-04	94.33	89.278
2022-02-03	91.05	86.1737
2022-02-02	92.08	87.1485
2022-02-01	95.12	90.0257
2022-01-31	98.58	93.3004
2022-01-28	89.64	84.8392
2022-01-27	83.23	78.7725
2022-01-26	90.15	85.3219
2022-01-25	89.46	84.6688
2022-01-24	93.64	88.6249
2022-01-21	92.5	87.546
2022-01-20	92	87.0728
2022-01-19	90.59	85.7383
2022-01-18	93.46	88.4546
2022-01-14	98.59	93.3098
2022-01-13	102.33	96.8495
2022-01-12	107.05	101.3167
2022-01-11	108.73	102.9068
2022-01-10	107.41	101.6575
2022-01-07	112.07	106.0679
2022-01-06	121.28	114.7846
2022-01-05	117.18	110.9042
2022-01-04	120.91	114.4344
2022-01-03	130.22	123.2458
2021-12-31	130.08	123.1133
2021-12-30	128.66	121.7694
2021-12-29	129.72	122.7726
2021-12-28	126.75	119.9617
2021-12-27	138.69	131.2622
2021-12-23	138.09	130.6943
2021-12-22	136.67	129.3504
2021-12-21	131.94	124.8737
2021-12-20	122.51	115.9488
2021-12-17	125.35	118.6366
2021-12-16	130.9	123.8894
2021-12-15	136.81	129.4829
2021-12-14	130.79	123.7853
2021-12-13	132.1	125.0251
2021-12-10	132.46	125.3659
2021-12-09	141.69	134.1015
2021-12-08	140.94	133.3917
2021-12-07	136.35	129.0475
2021-12-06	130.45	123.4635
2021-12-03	125.86	119.1193
2021-12-02	129	122.0912
2021-12-01	127.01	120.2077
2021-11-30	131.32	124.2869
2021-11-29	138.56	131.1392
2021-11-26	135.15	127.9118
2021-11-24	137.36	130.0034
2021-11-23	136.12	128.8298
2021-11-22	134.1	126.918
2021-11-19	130.99	123.9746
2021-11-18	130	123.0376
2021-11-17	133.26	126.123
2021-11-16	137.34	129.9845
2021-11-15	141	133.4485
2021-11-12	144.29	136.5623
2021-11-11	140.74	133.2024
2021-11-10	134.76	127.5427
2021-11-09	143.23	135.5591
2021-11-08	149.92	141.8907
2021-11-05	144.82	137.0639
2021-11-04	138.31	130.9025
2021-11-03	136	128.7163
2021-11-02	136.72	129.3977
2021-11-01	139.04	131.5934
2021-10-29	144.3	136.5717
2021-10-28	147.69	139.7802
2021-10-27	148.47	140.5184
2021-10-26	154.1	145.8469
2021-10-25	159.58	151.0334
2021-10-22	163.09	154.3554
2021-10-21	161.07	152.4436
2021-10-20	175.67	166.2617
2021-10-19	169.95	160.848
2021-10-18	156.17	147.806
2021-10-15	163	154.2702
2021-10-14	162.42	153.7213
2021-10-13	165.87	156.9865
2021-10-12	169.36	160.2896
2021-10-11	177.3	167.8044
2021-10-08	174.72	165.3625
2021-10-07	169.55	160.4694
2021-10-06	160.16	151.5823
2021-10-05	159.49	150.9482
2021-10-04	151.67	143.547
2021-10-01	153.47	145.2506
2021-09-30	152.29	144.1338
2021-09-29	150.52	142.4586
2021-09-28	150.1	142.0611
2021-09-27	157.54	149.1026
2021-09-24	160.35	151.7622
2021-09-23	161.3	152.6613
2021-09-22	158.28	149.803
2021-09-21	152.55	144.3799
2021-09-20	147.61	139.7045
2021-09-17	147.85	139.9316
2021-09-16	148.33	140.3859
2021-09-15	145.09	137.3194
2021-09-14	145.99	138.1712
2021-09-13	147.84	139.9221
2021-09-10	153.71	145.4778
2021-09-09	153.88	145.6387
2021-09-08	142.19	134.5748
2021-09-07	148.83	140.8591
2021-09-03	149.56	141.55
2021-09-02	149.58	141.569
2021-09-01	149.27	141.2756
2021-08-31	146.78	138.9189
2021-08-30	141.05	133.4958
2021-08-27	137.99	130.5997
2021-08-26	129.55	122.6117
2021-08-25	130.67	123.6717
2021-08-24	133.22	126.0852
2021-08-23	138.04	130.647
2021-08-20	136.79	129.4639
2021-08-19	138.56	131.1392
2021-08-18	136.62	129.3031
2021-08-17	135.9	128.6216
2021-08-16	134.9	127.6752
2021-08-13	135.52	128.262
2021-08-12	134.06	126.8802
2021-08-11	135.29	128.0443
2021-08-10	130.66	123.6623
2021-08-09	126.98	120.1794
2021-08-06	124.95	118.2581
2021-08-05	121.02	112.9958
2021-08-04	120.77	112.7624
2021-08-03	119.99	112.0341
2021-08-02	120.98	112.9585
2021-07-30	120.19	112.2209
2021-07-29	119.4	111.4833
2021-07-28	130.3	121.6605
2021-07-27	127.65	119.1862
2021-07-26	128.42	119.9052
2021-07-23	127.42	118.9715
2021-07-22	126.15	117.7857
2021-07-21	124.65	116.3852
2021-07-20	122.5	114.3777
2021-07-19	117.25	109.4758
2021-07-16	115.53	107.8699
2021-07-15	113.78	106.2359
2021-07-14	112.36	104.91
2021-07-13	114.55	106.9548
2021-07-12	112.7	105.2275
2021-07-09	111.74	104.3311
2021-07-08	119.5	111.5766
2021-07-07	121.43	113.3787
2021-07-06	128.07	119.5784
2021-07-02	127.01	118.5887
2021-07-01	127.62	119.1582
2021-06-30	127.3	118.8595
2021-06-29	127.5	119.0462
2021-06-28	125	116.712
2021-06-25	120.25	112.2769
2021-06-24	126.61	118.2152
2021-06-23	127.93	119.4477
2021-06-22	124.93	116.6466
2021-06-21	118.6	110.7363
2021-06-18	118.46	110.6056
2021-06-17	118.03	110.2041
2021-06-16	113.32	105.8064
2021-06-15	112.61	105.1435
2021-06-14	100.35	93.6964
2021-06-11	95.15	88.8411
2021-06-10	92.51	86.3762
2021-06-09	91.88	85.7879
2021-06-08	95.69	89.3453
2021-06-07	93.19	87.0111
2021-06-04	93	86.8337
2021-06-03	91.48	85.4145
2021-06-02	90.84	84.8169
2021-06-01	88.65	82.7721
2021-05-28	89.87	83.9112
2021-05-27	88.39	82.5294
2021-05-26	87.63	81.8197
2021-05-25	85.3	79.6442
2021-05-24	84.07	78.4958
2021-05-21	82.02	76.5817
2021-05-20	82.25	76.7965
2021-05-19	82.47	77.0019
2021-05-18	85.48	79.8123
2021-05-17	82.41	76.9459
2021-05-14	83.57	78.0289
2021-05-13	82.33	76.8712
2021-05-12	90.19	84.21
2021-05-11	93.52	87.3192
2021-05-10	95.63	89.2893
2021-05-07	104.69	97.7486
2021-05-06	99.83	93.2108
2021-05-05	101.62	94.8821
2021-05-04	102	95.237
2021-05-03	107.55	100.419
2021-04-30	109.94	102.6505
2021-04-29	114.82	107.2069
2021-04-28	113.56	106.0305
2021-04-27	115.01	107.3843
2021-04-26	108.68	101.474
2021-04-23	105.97	98.9437
2021-04-22	102.82	96.0026
2021-04-21	104.41	97.4872
2021-04-20	101.89	95.1342
2021-04-19	106.32	99.2705
2021-04-16	107.05	99.9521
2021-04-15	105.67	98.6636
2021-04-14	103.65	96.7775
2021-04-13	101.08	94.378
2021-04-12	98.67	92.1277
2021-04-09	101.74	94.9942
2021-04-08	103.43	96.5721
2021-04-07	100.56	93.8924
2021-04-06	100.55	93.8831
2021-04-05	96.83	90.4097
2021-04-01	111	103.6402
2021-03-31	107.18	100.0735
2021-03-30	105.85	98.8317
2021-03-29	106.61	99.5413
2021-03-26	111.73	104.3218
2021-03-25	114.71	107.1042
2021-03-24	111.96	104.5366
2021-03-23	119.6	111.67
2021-03-22	119.04	111.1471
2021-03-19	115.19	107.5524
2021-03-18	117	109.2424
2021-03-17	132.73	123.9294
2021-03-16	138.34	129.1674
2021-03-15	140.13	130.8388
2021-03-12	140.85	131.511
2021-03-11	138.87	129.6623
2021-03-10	130.43	121.7819
2021-03-09	125.62	117.2908
2021-03-08	118.8	110.923
2021-03-05	120.36	112.3796
2021-03-04	122.61	114.4804
2021-03-03	125.49	117.1695
2021-03-02	126.41	118.0285
2021-03-01	125.48	117.1601
2021-02-26	129.54	120.9509
2021-02-25	140.87	131.5297
2021-02-24	147.77	137.9722
2021-02-23	165.4	154.4332
2021-02-22	165.37	154.4052
2021-02-19	174.55	162.9766
2021-02-18	167.74	156.6181
2021-02-17	161.71	150.9879
2021-02-16	159.76	149.1672
2021-02-12	167.47	156.366
2021-02-11	162.57	151.7909
2021-02-10	156.74	146.3475
2021-02-09	155.14	144.8535
2021-02-08	150.78	140.7826
2021-02-05	149.8	139.8676
2021-02-04	149.41	139.5035
2021-02-03	142.86	133.3878
2021-02-02	143.35	133.8453
2021-02-01	133.71	124.8445
2021-01-29	133.6	124.7417
2021-01-28	132.52	123.7333
2021-01-27	125.73	117.3936
2021-01-26	128.83	120.288
2021-01-25	132.19	123.4252
2021-01-22	136.1	127.076
2021-01-21	140.98	131.6324
2021-01-20	144.8	135.1991
2021-01-19	141.98	132.5661
2021-01-15	136.54	127.4868
2021-01-14	133.62	124.7604
2021-01-13	134.53	125.6101
2021-01-12	130.49	121.838
2021-01-11	126.6	118.2059
2021-01-08	129.46	120.8762
2021-01-07	126.53	118.1405
2021-01-06	122.89	114.7419
2021-01-05	126.72	118.3179
2021-01-04	131.87	123.1264
2020-12-31	124.76	116.4879
2020-12-30	122.73	114.5925
2020-12-29	124.55	116.2918
2020-12-28	123.61	115.4141
2020-12-24	124.19	115.9557
2020-12-23	125.95	117.599
2020-12-22	127.1	118.6727
2020-12-21	130.23	121.5952
2020-12-18	128.97	120.4187
2020-12-17	128.55	120.0266
2020-12-16	123.73	115.5262
2020-12-15	123.46	115.2741
2020-12-14	121.55	113.4907
2020-12-11	117.64	109.84
2020-12-10	113.22	105.713
2020-12-09	114.04	106.4786
2020-12-08	122.47	114.3497
2020-12-07	112.83	105.3489
2020-12-04	113.05	105.5543
2020-12-03	114.88	107.263
2020-12-02	119.62	111.6887
2020-12-01	119.42	111.5019
2020-11-30	123.11	114.9473
2020-11-27	122.84	114.6952
2020-11-25	120.15	112.1835
2020-11-24	116.8	109.0557
2020-11-23	123.28	115.106
2020-11-20	124.57	116.3105
2020-11-19	130.65	121.9873
2020-11-18	122.77	114.6298
2020-11-17	121.68	113.6121
2020-11-16	124.18	115.9463
2020-11-13	122.55	114.4244
2020-11-12	118.67	110.8017
2020-11-11	113.3	105.7877
2020-11-10	113.59	106.0585
2020-11-09	115.7	108.0286
2020-11-06	121.85	113.7708
2020-11-05	124.19	115.9557
2020-11-04	123.75	115.5448
2020-11-03	123.64	115.4421
2020-11-02	126.25	117.8791
2020-10-30	122.54	114.4151
2020-10-29	107.03	99.9334
2020-10-28	107	99.9054
2020-10-27	111.65	104.2471
2020-10-26	109.9	102.6131
2020-10-23	108.87	101.6514
2020-10-22	106.54	99.4759
2020-10-21	105.22	98.2435
2020-10-20	104.11	97.2071
2020-10-19	107.82	100.6711
2020-10-16	108.03	100.8671
2020-10-15	103.67	96.7962
2020-10-14	99.69	93.0801
2020-10-13	96.6	90.195
2020-10-12	96.85	90.4284
2020-10-09	93.71	87.4966
2020-10-08	89.85	83.8926
2020-10-07	89.37	83.4444
2020-10-06	87.06	81.2875
2020-10-05	86.23	80.5126
2020-10-02	81.46	76.0588
2020-10-01	82.84	77.3473
2020-09-30	86.59	80.8487
2020-09-29	85.2	79.5509
2020-09-28	83.55	78.0103
2020-09-25	81.28	75.8908
2020-09-24	77.95	72.7816
2020-09-23	80.27	74.9477
2020-09-22	84.08	78.5051
2020-09-21	81.6	76.1896
2020-09-18	78.59	73.3791
2020-09-17	79.98	74.677
2020-09-16	81.61	76.1989
2020-09-15	86.41	80.6806
2020-09-14	90.88	84.8543
2020-09-11	98.85	92.2958
2020-09-10	98.78	92.2305
2020-09-09	99.7	93.0894
2020-09-08	97.76	91.2781
2020-09-04	101.18	94.4713
2020-09-03	106.31	99.2612
2020-09-02	112.5	105.0408
2020-09-01	110.82	103.4721
2020-08-31	102.76	95.9466
2020-08-28	100.93	94.2379
2020-08-27	97.81	91.3248
2020-08-26	97.63	91.1567
2020-08-25	96.87	90.4471
2020-08-24	94.74	88.4583
2020-08-21	95.7	89.3547
2020-08-20	99.68	93.0708
2020-08-19	100.04	93.4069
2020-08-18	98.43	91.9037
2020-08-17	97.4	90.942
2020-08-14	97.26	90.8112
2020-08-13	100.51	93.8457
2020-08-12	100.05	93.4163
2020-08-11	94.71	88.4303
2020-08-10	104.67	97.7299
2020-08-07	105.67	98.6636
2020-08-06	106.45	98.3191
2020-08-05	109.16	100.8221
2020-08-04	106.15	98.042
2020-08-03	107.35	99.1503
2020-07-31	103.33	95.4374
2020-07-30	83.89	77.4823
2020-07-29	84.91	78.4244
2020-07-28	83.82	77.4176
2020-07-27	84.55	78.0919
2020-07-24	83.26	76.9004
2020-07-23	81.75	75.5057
2020-07-22	81.03	74.8407
2020-07-21	81	74.813
2020-07-20	82.79	76.4663
2020-07-17	83.2	76.845
2020-07-16	82.66	76.3462
2020-07-15	82.8	76.4755
2020-07-14	81.49	75.2656
2020-07-13	83.04	76.6972
2020-07-10	81.91	75.6535
2020-07-09	79.73	73.64
2020-07-08	82.32	76.0322
2020-07-07	76.3	70.472
2020-07-06	77.86	71.9129
2020-07-02	75.57	69.7978
2020-07-01	75.56	69.7885
2020-06-30	75.16	69.4191
2020-06-29	72.72	67.1655
2020-06-26	73.03	67.4518
2020-06-25	73.9	68.2553
2020-06-24	74.66	68.9573
2020-06-23	73.67	68.0429
2020-06-22	71.96	66.4635
2020-06-19	72.29	66.7683
2020-06-18	72.86	67.2948
2020-06-17	70.54	65.152
2020-06-16	72.03	66.5282
2020-06-15	67.63	62.4642
2020-06-12	64.15	59.2501
2020-06-11	66.37	61.3005
2020-06-10	67.84	62.6582
2020-06-09	69.53	64.2191
2020-06-08	68.53	63.2955
2020-06-05	69.94	64.5978
2020-06-04	68.67	63.4248
2020-06-03	66	60.9588
2020-06-02	61.47	56.7748
2020-06-01	59.6	55.0476
2020-05-29	59.95	55.3709
2020-05-28	59.47	54.9275
2020-05-27	61.2	56.5254
2020-05-26	58.93	54.4288
2020-05-22	60.04	55.454
2020-05-21	60.01	55.4263
2020-05-20	58.44	53.9762
2020-05-19	57.81	53.3943
2020-05-18	59.24	54.7151
2020-05-15	58.21	53.7638
2020-05-14	56.58	52.2583
2020-05-13	56.77	52.4338
2020-05-12	59.33	54.7982
2020-05-11	60.75	56.1098
2020-05-08	61.5	56.8025
2020-05-07	58.59	54.1147
2020-05-06	56.55	52.2306
2020-05-05	58.24	53.7915
2020-05-04	56.21	51.9165
2020-05-01	57.46	53.0711
2020-04-30	56.14	51.8519
2020-04-29	57.49	53.0988
2020-04-28	53.99	49.8661
2020-04-27	51.5	47.5663
2020-04-24	50.08	46.2548
2020-04-23	48.29	44.6015
2020-04-22	44.94	41.5074
2020-04-21	43.63	40.2974
2020-04-20	43.73	40.3898
2020-04-17	43.04	39.7525
2020-04-16	41.42	38.2562
2020-04-15	41.59	38.4133
2020-04-14	43.56	40.2328
2020-04-13	41.44	38.2747
2020-04-09	41.98	38.7735
2020-04-08	38.84	35.8733
2020-04-07	39.25	36.252
2020-04-06	40.06	37.0001
2020-04-03	39.15	36.1596
2020-04-02	41.54	38.3671
2020-04-01	40.88	37.7575
2020-03-31	44.63	41.221
2020-03-30	45.7	42.2093
2020-03-27	45.83	42.3294
2020-03-26	47.9	44.2413
2020-03-25	44.63	41.221
2020-03-24	43.81	40.4637
2020-03-23	42.43	39.1891
2020-03-20	45	41.5628
2020-03-19	45.95	42.4402
2020-03-18	42.9	39.6232
2020-03-17	47.38	43.761
2020-03-16	42.24	39.0136
2020-03-13	45.86	42.3571
2020-03-12	39.51	36.4921
2020-03-11	45.08	41.6367
2020-03-10	47.88	44.2228
2020-03-09	48.38	44.6846
2020-03-06	60.63	55.9989
2020-03-05	60.38	55.768
2020-03-04	62.4	57.6337
2020-03-03	57.41	53.0249
2020-03-02	58.73	54.2441
2020-02-28	54.24	50.097
2020-02-27	55.35	51.1222
2020-02-26	55.635	51.3855
2020-02-25	55.87	51.6025
2020-02-24	55.92	51.6487
2020-02-21	55.24	51.0206
2020-02-20	55.18	50.9652
2020-02-19	54.91	50.7158
2020-02-18	54.83	50.6419
2020-02-14	55.35	51.1222
2020-02-13	55.76	51.5009
2020-02-12	54.12	49.9862
2020-02-11	53.67	49.5705
2020-02-10	54.4	50.2448
2020-02-07	52.4	48.3976
2020-02-06	51.89	47.9265
2020-02-05	51.18	47.2707
2020-02-04	51.93	47.9635
2020-02-03	49.83	46.0239
2020-01-31	52.18	48.1944
2020-01-30	52.44	48.4345
2020-01-29	52.23	48.2405
2020-01-28	50.93	47.0398
2020-01-27	48.91	45.1741
2020-01-24	45.4	41.9322
2020-01-23	46.15	42.625
2020-01-22	46.03	42.5141
2020-01-21	46.14	42.6157
2020-01-17	45.89	42.3848
2020-01-16	45.7	42.2093
2020-01-15	45.18	41.729
2020-01-14	44.56	41.1564
2020-01-13	44.15	40.7777
2020-01-10	44.44	41.0456
2020-01-09	44.28	40.8978
2020-01-08	44.65	41.2395
2020-01-07	44.59	41.1841
2020-01-06	45.04	41.5997
2020-01-03	44.36	40.9717
2020-01-02	44.14	40.7685
2019-12-31	42.4	39.1614
2019-12-30	42.33	39.0967
2019-12-27	42.13	38.912
2019-12-26	41.42	38.2562
2019-12-24	43.15	39.8541
2019-12-23	42.39	39.1521
2019-12-20	42.32	39.0875
2019-12-19	43.53	40.2051
2019-12-18	42.47	39.226
2019-12-17	42.01	38.8012
2019-12-16	40.78	37.6651
2019-12-13	39.98	36.9262
2019-12-12	39.19	36.1966
2019-12-11	39.39	36.3813
2019-12-10	39.06	36.0765
2019-12-09	39.88	36.8339
2019-12-06	39.8	36.76
2019-12-05	40	36.9447
2019-12-04	40.13	37.0648
2019-12-03	39.62	36.5937
2019-12-02	40.08	37.0186
2019-11-29	40.52	37.425
2019-11-27	41.3	38.1454
2019-11-26	44.55	41.1472
2019-11-25	44.89	41.4612
2019-11-22	45.19	41.7383
2019-11-21	43.83	40.4822
2019-11-20	45.38	41.9138
2019-11-19	44.72	41.3042
2019-11-18	44.68	41.2672
2019-11-15	43.41	40.0942
2019-11-14	44.61	41.2026
2019-11-13	44.73	41.3134
2019-11-12	43.57	40.242
2019-11-11	43.98	40.6207
2019-11-08	42.96	39.6786
2019-11-07	43.3	39.9926
2019-11-06	43.8	40.4544
2019-11-05	42.71	39.4477
2019-11-04	42.51	39.263
2019-11-01	44.93	41.4981
2019-10-31	51.18	47.2707
2019-10-30	49.95	46.1347
2019-10-29	48.35	44.6569
2019-10-28	49.5	45.7191
2019-10-25	48.93	45.1926
2019-10-24	49.49	45.7098
2019-10-23	49.27	45.5066
2019-10-22	49.09	45.3404
2019-10-21	49.22	45.4605
2019-10-18	48.25	44.5645
2019-10-17	48.3	44.6107
2019-10-16	47.78	44.1304
2019-10-15	48.18	44.4999
2019-10-14	47.4	43.7795
2019-10-11	47.05	43.4562
2019-10-10	46.4	42.8559
2019-10-09	46.26	42.7265
2019-10-08	45.91	42.4033
2019-10-07	46.74	43.1699
2019-10-04	46.22	42.6896
2019-10-03	43.74	40.399
2019-10-02	43.3	39.9926
2019-10-01	44.62	41.2118
2019-09-30	49.35	45.5805
2019-09-27	48.76	45.0356
2019-09-26	48.97	45.2295
2019-09-25	48.4	44.7031
2019-09-24	48.37	44.6754
2019-09-23	49.28	45.5159
2019-09-20	49.19	45.4327
2019-09-19	46.49	42.939
2019-09-18	44.96	41.5258
2019-09-17	44.02	40.6576
2019-09-16	43.65	40.3159
2019-09-13	46.49	42.939
2019-09-12	46.58	43.0221
2019-09-11	44.68	41.2672
2019-09-10	43.36	40.0481
2019-09-09	45.6	42.117
2019-09-06	47.4	43.7795
2019-09-05	46.61	43.0498
2019-09-04	45.97	42.4587
2019-09-03	46.3	42.7635
2019-08-30	46.24	42.7081
2019-08-29	46.44	42.8928
2019-08-28	46.08	42.5603
2019-08-27	47.96	44.2967
2019-08-26	46.26	42.7265
2019-08-23	43.82	40.4729
2019-08-22	43.68	40.3436
2019-08-21	43.4	40.085
2019-08-20	43.38	40.0665
2019-08-19	43.33	40.0203
2019-08-16	43.5	40.1774
2019-08-15	43.47	40.1497
2019-08-14	44.09	40.7223
2019-08-13	44.88	41.452
2019-08-12	44.93	41.4981
2019-08-09	46.2	42.6711
2019-08-08	45.91	42.4033
2019-08-07	43.48	40.1589
2019-08-06	43.86	40.5099
2019-08-05	43.83	40.4822
2019-08-02	43.36	40.0481
2019-08-01	45.02	41.5813
2019-07-31	45.01	41.572
2019-07-30	45.29	41.8306
2019-07-29	46	42.4864
2019-07-26	46.35	42.8097
2019-07-25	46.94	43.3546
2019-07-24	46.33	42.7912
2019-07-23	46.31	42.7727
2019-07-22	45.06	41.6182
2019-07-19	44.37	40.9809
2019-07-18	44	40.6392
2019-07-17	44.68	41.2672
2019-07-16	45.52	42.0431
2019-07-15	45.84	42.3386
2019-07-12	46	42.4864
2019-07-11	46.37	42.8281
2019-07-10	47.27	43.6594
2019-07-09	47.06	43.4654
2019-07-08	48.58	44.8693
2019-07-05	49.14	45.3866
2019-07-03	49.91	46.0978
2019-07-02	49.16	45.405
2019-07-01	48.19	44.5091
2019-06-28	47.8	44.1489
2019-06-27	47.13	43.5301
2019-06-26	44.92	41.4889
2019-06-25	44	40.6392
2019-06-24	43.83	40.4822
2019-06-21	44.27	40.8885
2019-06-20	44.02	40.6576
2019-06-19	42.76	39.4939
2019-06-18	41.01	37.8776
2019-06-17	41.15	38.0069
2019-06-14	40.94	37.8129
2019-06-13	38.95	35.9749
2019-06-12	39.44	36.4275
2019-06-11	39.39	36.3813
2019-06-10	39.92	36.8708
2019-06-07	39.09	36.1042
2019-06-06	36.9	34.0815
2019-06-05	37.31	34.4602
2019-06-04	35.23	32.539
2019-06-03	35.08	32.4005
2019-05-31	36.63	33.8321
2019-05-30	36.19	33.4257
2019-05-29	36.64	33.8413
2019-05-28	35.94	33.1948
2019-05-24	36.33	33.555
2019-05-23	36.87	34.0538
2019-05-22	38.06	35.1529
2019-05-21	40.08	37.0186
2019-05-20	40.09	37.0278
2019-05-17	40	36.9447
2019-05-16	36.95	34.1277
2019-05-15	35.29	32.5945
2019-05-14	35.535	32.8207
2019-05-13	32.91	30.3962
2019-05-10	33.11	30.581
2019-05-09	31.94	29.5003
2019-05-08	32.63	30.1376
2019-05-07	33.45	30.895
2019-05-06	34.73	32.0772
2019-05-03	34.94	32.2712
2019-05-02	30.71	28.3643
2019-05-01	29.96	27.6716
2019-04-30	30.47	28.1426
2019-04-29	29.69	27.4222
2019-04-26	27.34	25.2517
2019-04-25	27.54	25.4364
2019-04-24	27.61	25.5011
2019-04-23	25.98	23.9956
2019-04-22	26.03	24.0418
2019-04-18	27	24.9377
2019-04-17	28.35	26.1846
2019-04-16	28.87	26.6648
2019-04-15	29.35	27.1082
2019-04-12	29.02	26.8034
2019-04-11	29.31	27.0712
2019-04-10	29.86	27.5792
2019-04-09	29.35	27.1082
2019-04-08	28.05	25.9075
2019-04-05	29	26.7849
2019-04-04	27.72	25.6027
2019-04-03	28	25.8613
2019-04-02	25.93	23.9494
2019-04-01	27.54	25.4364
2019-03-29	27.88	25.7505
2019-03-28	29.44	27.1913
2019-03-27	29.53	27.2744
2019-03-26	29.01	26.7941
2019-03-25	28.63	26.4432
2019-03-22	28.43	26.2584
2019-03-21	28.96	26.748
2019-03-20	28.52	26.3416
2019-03-19	29	26.7849
2019-03-18	27.62	25.5103
2019-03-15	27.04	24.9746
2019-03-14	24.8	22.527
2019-03-13	25.93	23.5535
2019-03-12	27.24	24.7434
2019-03-11	27.78	25.2339
2019-03-08	26.82	24.3619
2019-03-07	28.44	25.8334
2019-03-06	29.02	26.3603
2019-03-05	29.06	26.3966
2019-03-04	28.86	26.2149
2019-03-01	30.42	27.6319
2019-02-28	31.55	28.6584
2019-02-27	33.02	29.9937
2019-02-26	32.15	29.2034
2019-02-25	31.91	28.9854
2019-02-22	33.42	30.357
2019-02-21	33.74	30.6477
2019-02-20	33.2	30.1572
2019-02-19	32.37	29.4032
2019-02-15	32.71	29.7121
2019-02-14	31.195	28.3359
2019-02-13	28.57	25.9515
2019-02-12	27.75	25.2067
2019-02-11	26.5	24.0712
2019-02-08	27.5	24.9796
2019-02-07	28.25	25.6608
2019-02-06	28.29	25.6972
2019-02-05	28.46	25.8516
2019-02-04	28.27	25.679
2019-02-01	28.33	25.7335
2019-01-31	28.74	26.1059
2019-01-30	28.24	25.6517
2019-01-29	27.86	25.3066
2019-01-28	27.93	25.3702
2019-01-25	27.67	25.134
2019-01-24	26.91	24.4436
2019-01-23	26.64	24.1984
2019-01-22	26.47	24.044
2019-01-18	28.67	26.0423
2019-01-17	28.18	25.5972
2019-01-16	28.08	25.5064
2019-01-15	27.3	24.7979
2019-01-14	27.43	24.916
2019-01-11	28.51	25.897
2019-01-10	29.1	26.4329
2019-01-09	27.7	25.1612
2019-01-08	27.29	24.7888
2019-01-07	27.25	24.7525
2019-01-04	26.94	24.4709
2019-01-03	24.97	22.6814
2019-01-02	25.04	22.745
2018-12-31	26.29	23.8805
2018-12-28	26.9	24.4346
2018-12-27	26.73	24.2801
2018-12-26	25.36	23.0357
2018-12-24	23.28	21.1463
2018-12-21	23.7	21.5279
2018-12-20	25.64	23.29
2018-12-19	26.01	23.6261
2018-12-18	25.49	23.1538
2018-12-17	26.48	24.0531
2018-12-14	27.39	24.8797
2018-12-13	27.43	24.916
2018-12-12	26.58	24.1439
2018-12-11	26.95	24.48
2018-12-10	26.94	24.4709
2018-12-07	26.49	24.0621
2018-12-06	26.52	24.0894
2018-12-04	25.45	23.1175
2018-12-03	26.42	23.9986
2018-11-30	25.42	23.0902
2018-11-29	26.54	24.1076
2018-11-28	25.3	22.9812
2018-11-27	23.95	21.7549
2018-11-26	24.92	22.636
2018-11-23	24.38	22.1455
2018-11-21	24.03	21.8276
2018-11-20	24.32	22.091
2018-11-19	23.67	21.5006
2018-11-16	21.96	19.9473
2018-11-15	22.37	20.3197
2018-11-14	24.85	22.5724
2018-11-13	25.94	23.5625
2018-11-12	27	24.5254
2018-11-09	28.32	25.7244
2018-11-08	29.15	26.4783
2018-11-07	31.71	28.8037
2018-11-06	31.955	29.0263
2018-11-05	36	32.7005
2018-11-02	36.17	32.8549
2018-11-01	35.41	32.1646
2018-10-31	34.28	31.1382
2018-10-30	35.25	32.0193
2018-10-29	31.88	28.9581
2018-10-26	31.09	28.2405
2018-10-25	33.23	30.1844
2018-10-24	30.58	27.7773
2018-10-23	29.38	26.6873
2018-10-22	28.68	26.0514
2018-10-19	28.64	26.0151
2018-10-18	28.16	25.5791
2018-10-17	28.3	25.7062
2018-10-16	26.41	23.9895
2018-10-15	26.35	23.935
2018-10-12	27.54	25.0159
2018-10-11	28.31	25.7153
2018-10-10	28.53	25.9152
2018-10-09	28.98	26.3239
2018-10-08	29.09	26.4238
2018-10-05	29.54	26.8326
2018-10-04	28.94	26.2876
2018-10-03	28.61	25.9878
2018-10-02	30.92	28.0861
2018-10-01	31.92	28.9945
2018-09-28	33.87	30.7657
2018-09-27	33.08	30.0482
2018-09-26	30.77	27.9499
2018-09-25	32.13	29.1852
2018-09-24	33.84	30.7385
2018-09-21	35.5	32.2464
2018-09-20	35.01	31.8013
2018-09-19	35.25	32.0193
2018-09-18	35.6	32.3372
2018-09-17	35.68	32.4099
2018-09-14	36.43	33.0911
2018-09-13	35.82	32.537
2018-09-12	35.44	32.1919
2018-09-11	35.36	32.1192
2018-09-10	33.6	30.5205
2018-09-07	31.57	28.6765
2018-09-06	30.31	27.532
2018-09-05	32.14	29.1943
2018-09-04	33.75	30.6567
2018-08-31	31.02	28.177
2018-08-30	28.82	26.1786
2018-08-29	29.92	27.1778
2018-08-28	27.3	24.7979
2018-08-27	26.59	24.153
2018-08-24	26.46	24.0349
2018-08-23	26.7	24.2529
2018-08-22	26.68	24.2347
2018-08-21	27.1	24.6162
2018-08-20	27.1	24.6162
2018-08-17	26.61	24.1711
2018-08-16	26.85	24.3891
2018-08-15	27.17	24.6798
2018-08-14	26.24	23.8351
2018-08-13	26.43	24.0076
2018-08-10	27.25	24.7525
2018-08-09	26.01	23.6261
2018-08-08	26.48	24.0531
2018-08-07	27.31	24.807
2018-08-06	27.36	24.8524
2018-08-03	27.68	25.1431
2018-08-02	27.77	25.2248
2018-08-01	27.13	24.6435
2018-07-31	27.17	24.6798
2018-07-30	26.72	24.2711
2018-07-27	26.86	24.3982
2018-07-26	27.62	25.0886
2018-07-25	27.87	25.3157
2018-07-24	26.41	23.9895
2018-07-23	26.57	24.1348
2018-07-20	26.92	24.4527
2018-07-19	29.08	26.4148
2018-07-18	27.71	25.1703
2018-07-17	28.24	25.6517
2018-07-16	25.84	23.4717
2018-07-13	26.06	23.6716
2018-07-12	26.7	24.2529
2018-07-11	24.99	22.6996
2018-07-10	24.95	22.6633
2018-07-09	26.61	24.1711
2018-07-06	24.97	22.6814
2018-07-05	24.66	22.3999
2018-07-03	23.94	21.7459
2018-07-02	23.76	21.5823
2018-06-29	24.96	22.6724
2018-06-28	26.05	23.6625
2018-06-27	26.5	24.0712
2018-06-26	28.2	25.6154
2018-06-25	26.92	24.4527
2018-06-22	26.22	23.8169
2018-06-21	26.08	23.6897
2018-06-20	26.6	24.1621
2018-06-19	27.14	24.6526
2018-06-18	25.43	23.0993
2018-06-15	23.77	21.5914
2018-06-14	24.08	21.873
2018-06-13	22.27	20.2289
2018-06-12	22.84	20.7467
2018-06-11	21.14	19.2025
2018-06-08	19.5	17.7128
2018-06-07	18.74	17.0224
2018-06-06	17.11	15.5418
2018-06-05	17.4	15.8053
2018-06-04	16.2	14.7152
2018-06-01	16.23	14.7425
2018-05-31	16.15	14.6698
2018-05-30	16.54	15.0241
2018-05-29	16.43	14.9242
2018-05-25	16.41	14.906
2018-05-24	16.48	14.9696
2018-05-23	16.45	14.9423
2018-05-22	16.09	14.6153
2018-05-21	16.2	14.7152
2018-05-18	16.2	14.7152
2018-05-17	15.6	14.1702
2018-05-16	16.25	14.7607
2018-05-15	16.47	14.9605
2018-05-14	16.57	15.0513
2018-05-11	16.83	15.2875
2018-05-10	16.93	15.3783
2018-05-09	16.83	15.2875
2018-05-08	16.65	15.124
2018-05-07	15.83	14.3791
2018-05-04	15.35	13.9431
2018-05-03	15.38	13.9704
2018-05-02	14.95	13.5798
2018-05-01	15.01	13.6343
2018-04-30	14.8	13.4436
2018-04-27	15.75	14.3065