Data:Goosehead/trading.json

schema_version	1
company	"Goosehead"
ticker	"GSHD"
currency	"USD"
generated_at	"2026-07-05T06:32:16Z"
snapshot	as_of "2026-07-05T06:32:15Z" price 52.69 previous_close 50.61 open 50.85 day_high 53.08 day_low 50.72 volume 555901 market_cap 1876083072 pe_trailing 46.2193 pe_forward 19.079035 price_to_book -10.284988 dividend_yield null beta 1.396 fifty_two_week_high 104.72 fifty_two_week_low 33.68 exchange "NMS" analyst target_mean 65.16667 target_median 62.5 target_high 100 target_low 44 num_analysts 12 recommendation_key "buy" recommendation_mean 2.38462
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2018-04-27" end "2026-07-02" count 2056 series "2026-07-02" 52.69 52.69 "2026-07-01" 50.61 50.61 "2026-06-30" 48.5 48.5 "2026-06-29" 47.98 47.98 "2026-06-26" 46.87 46.87 "2026-06-25" 43.97 43.97 "2026-06-24" 43.4 43.4 "2026-06-23" 40.06 40.06 "2026-06-22" 39.01 39.01 "2026-06-18" 36.88 36.88 "2026-06-17" 35.13 35.13 "2026-06-16" 37.45 37.45 "2026-06-15" 36.05 36.05 "2026-06-12" 36.82 36.82 "2026-06-11" 36.9 36.9 "2026-06-10" 38.62 38.62 "2026-06-09" 35.92 35.92 "2026-06-08" 36.51 36.51 "2026-06-05" 38.35 38.35 "2026-06-04" 35.82 35.82 "2026-06-03" 34.37 34.37 "2026-06-02" 36.1 36.1 "2026-06-01" 36.65 36.65 "2026-05-29" 34.39 34.39 "2026-05-28" 35.23 35.23 "2026-05-27" 37.68 37.68 "2026-05-26" 40 40 "2026-05-22" 41.68 41.68 "2026-05-21" 42.49 42.49 "2026-05-20" 41.365 41.365 "2026-05-19" 41.31 41.31 "2026-05-18" 42.14 42.14 "2026-05-15" 37.65 37.65 "2026-05-14" 36.85 36.85 "2026-05-13" 36.39 36.39 "2026-05-12" 39.65 39.65 "2026-05-11" 40.16 40.16 "2026-05-08" 40.86 40.86 "2026-05-07" 42.12 42.12 "2026-05-06" 41.07 41.07 "2026-05-05" 42.46 42.46 "2026-05-04" 43.59 43.59 "2026-05-01" 43.52 43.52 "2026-04-30" 44.79 44.79 "2026-04-29" 47.22 47.22 "2026-04-28" 48.94 48.94 "2026-04-27" 48.25 48.25 "2026-04-24" 48.26 48.26 "2026-04-23" 50.77 50.77 "2026-04-22" 45.58 45.58 "2026-04-21" 44.67 44.67 "2026-04-20" 44.65 44.65 "2026-04-17" 43.85 43.85 "2026-04-16" 43.25 43.25 "2026-04-15" 41.2 41.2 "2026-04-14" 40.5 40.5 "2026-04-13" 41.89 41.89 "2026-04-10" 40.49 40.49 "2026-04-09" 42.25 42.25 "2026-04-08" 45.63 45.63 "2026-04-07" 44.66 44.66 "2026-04-06" 44.49 44.49 "2026-04-02" 42.44 42.44 "2026-04-01" 41.8 41.8 "2026-03-31" 42.66 42.66 "2026-03-30" 42.3 42.3 "2026-03-27" 41.1 41.1 "2026-03-26" 42.08 42.08 "2026-03-25" 41.19 41.19 "2026-03-24" 42 42 "2026-03-23" 44.39 44.39 "2026-03-20" 42.42 42.42 "2026-03-19" 42.21 42.21 "2026-03-18" 45 45 "2026-03-17" 45.03 45.03 "2026-03-16" 44.93 44.93 "2026-03-13" 44.17 44.17 "2026-03-12" 43.96 43.96 "2026-03-11" 44.14 44.14 "2026-03-10" 46.19 46.19 "2026-03-09" 47.89 47.89 "2026-03-06" 50.14 50.14 "2026-03-05" 50.8 50.8 "2026-03-04" 50.74 50.74 "2026-03-03" 52.26 52.26 "2026-03-02" 55.33 55.33 "2026-02-27" 54.2 54.2 "2026-02-26" 53.96 53.96 "2026-02-25" 51.14 51.14 "2026-02-24" 50.06 50.06 "2026-02-23" 45.82 45.82 "2026-02-20" 44.45 44.45 "2026-02-19" 43.75 43.75 "2026-02-18" 47.38 47.38 "2026-02-17" 50.63 50.63 "2026-02-13" 48.69 48.69 "2026-02-12" 52.35 52.35 "2026-02-11" 49.505 49.505 "2026-02-10" 50.02 50.02 "2026-02-09" 57.45 57.45 "2026-02-06" 66.17 66.17 "2026-02-05" 64.01 64.01 "2026-02-04" 64.99 64.99 "2026-02-03" 60.37 60.37 "2026-02-02" 60.17 60.17 "2026-01-30" 61.84 61.84 "2026-01-29" 62.72 62.72 "2026-01-28" 62.61 62.61 "2026-01-27" 63.58 63.58 "2026-01-26" 68.28 68.28 "2026-01-23" 68.62 68.62 "2026-01-22" 69.13 69.13 "2026-01-21" 68.94 68.94 "2026-01-20" 68.84 68.84 "2026-01-16" 71.57 71.57 "2026-01-15" 72.1 72.1 "2026-01-14" 71.27 71.27 "2026-01-13" 71.53 71.53 "2026-01-12" 74.5 74.5 "2026-01-09" 74.88 74.88 "2026-01-08" 74.8 74.8 "2026-01-07" 74.52 74.52 "2026-01-06" 72.93 72.93 "2026-01-05" 72.62 72.62 "2026-01-02" 70.16 70.16 "2025-12-31" 73.65 73.65 "2025-12-30" 74.57 74.57 "2025-12-29" 75.24 75.24 "2025-12-26" 75.31 75.31 "2025-12-24" 75.82 75.82 "2025-12-23" 75.09 75.09 "2025-12-22" 75 75 "2025-12-19" 73.445 73.445 "2025-12-18" 72.79 72.79 "2025-12-17" 71 71 "2025-12-16" 71.19 71.19 "2025-12-15" 76.37 76.37 "2025-12-12" 77.83 77.83 "2025-12-11" 78.37 78.37 "2025-12-10" 74.24 74.24 "2025-12-09" 74.3 74.3 "2025-12-08" 73.82 73.82 "2025-12-05" 76 76 "2025-12-04" 75.3 75.3 "2025-12-03" 75.91 75.91 "2025-12-02" 75.97 75.97 "2025-12-01" 75.56 75.56 "2025-11-28" 71.55 71.55 "2025-11-26" 71.75 71.75 "2025-11-25" 70.66 70.66 "2025-11-24" 70.54 70.54 "2025-11-21" 71.36 71.36 "2025-11-20" 68.85 68.85 "2025-11-19" 68.41 68.41 "2025-11-18" 69.74 69.74 "2025-11-17" 68.37 68.37 "2025-11-14" 69.03 69.03 "2025-11-13" 70.15 70.15 "2025-11-12" 69.87 69.87 "2025-11-11" 69.65 69.65 "2025-11-10" 69.12 69.12 "2025-11-07" 69.55 69.55 "2025-11-06" 67.71 67.71 "2025-11-05" 66.73 66.73 "2025-11-04" 66.64 66.64 "2025-11-03" 67.55 67.55 "2025-10-31" 68.67 68.67 "2025-10-30" 67.96 67.96 "2025-10-29" 69.53 69.53 "2025-10-28" 73.99 73.99 "2025-10-27" 73 73 "2025-10-24" 73.905 73.905 "2025-10-23" 74.2 74.2 "2025-10-22" 68.65 68.65 "2025-10-21" 68.25 68.25 "2025-10-20" 65.39 65.39 "2025-10-17" 67.02 67.02 "2025-10-16" 65.2 65.2 "2025-10-15" 67.35 67.35 "2025-10-14" 68.96 68.96 "2025-10-13" 66.91 66.91 "2025-10-10" 68.57 68.57 "2025-10-09" 69.25 69.25 "2025-10-08" 68.61 68.61 "2025-10-07" 67.88 67.88 "2025-10-06" 66.81 66.81 "2025-10-03" 72.2 72.2 "2025-10-02" 72.11 72.11 "2025-10-01" 71.29 71.29 "2025-09-30" 74.42 74.42 "2025-09-29" 73.5 73.5 "2025-09-26" 74.94 74.94 "2025-09-25" 74.77 74.77 "2025-09-24" 76.96 76.96 "2025-09-23" 77.37 77.37 "2025-09-22" 79.395 79.395 "2025-09-19" 77.97 77.97 "2025-09-18" 80.36 80.36 "2025-09-17" 80.79 80.79 "2025-09-16" 80.64 80.64 "2025-09-15" 79.63 79.63 "2025-09-12" 80.67 80.67 "2025-09-11" 80.97 80.97 "2025-09-10" 79.44 79.44 "2025-09-09" 80.62 80.62 "2025-09-08" 84.38 84.38 "2025-09-05" 83.19 83.19 "2025-09-04" 84.19 84.19 "2025-09-03" 82.89 82.89 "2025-09-02" 82.93 82.93 "2025-08-29" 84.71 84.71 "2025-08-28" 86.44 86.44 "2025-08-27" 86.47 86.47 "2025-08-26" 86.61 86.61 "2025-08-25" 86.62 86.62 "2025-08-22" 89.49 89.49 "2025-08-21" 86.58 86.58 "2025-08-20" 88.51 88.51 "2025-08-19" 86.33 86.33 "2025-08-18" 85.29 85.29 "2025-08-15" 86.06 86.06 "2025-08-14" 86.46 86.46 "2025-08-13" 90.68 90.68 "2025-08-12" 86.07 86.07 "2025-08-11" 86.59 86.59 "2025-08-08" 86.05 86.05 "2025-08-07" 87.165 87.165 "2025-08-06" 87 87 "2025-08-05" 88.65 88.65 "2025-08-04" 88.65 88.65 "2025-08-01" 85.72 85.72 "2025-07-31" 90.91 90.91 "2025-07-30" 91.45 91.45 "2025-07-29" 86.75 86.75 "2025-07-28" 84.9 84.9 "2025-07-25" 87.62 87.62 "2025-07-24" 89.025 89.025 "2025-07-23" 103.43 103.43 "2025-07-22" 100.79 100.79 "2025-07-21" 101.87 101.87 "2025-07-18" 102.09 102.09 "2025-07-17" 102.2 102.2 "2025-07-16" 100.98 100.98 "2025-07-15" 96.09 96.09 "2025-07-14" 96.59 96.59 "2025-07-11" 96.32 96.32 "2025-07-10" 100.43 100.43 "2025-07-09" 99.45 99.45 "2025-07-08" 99.33 99.33 "2025-07-07" 100.6 100.6 "2025-07-03" 104.495 104.495 "2025-07-02" 102.62 102.62 "2025-07-01" 104.57 104.57 "2025-06-30" 105.51 105.51 "2025-06-27" 102.4 102.4 "2025-06-26" 100.72 100.72 "2025-06-25" 96.8 96.8 "2025-06-24" 103.42 103.42 "2025-06-23" 101.76 101.76 "2025-06-20" 99.03 99.03 "2025-06-18" 98.37 98.37 "2025-06-17" 99.34 99.34 "2025-06-16" 101.42 101.42 "2025-06-13" 104.22 104.22 "2025-06-12" 108.24 108.24 "2025-06-11" 107.55 107.55 "2025-06-10" 106.82 106.82 "2025-06-09" 108.7 108.7 "2025-06-06" 112.21 112.21 "2025-06-05" 111.23 111.23 "2025-06-04" 110.49 110.49 "2025-06-03" 110.61 110.61 "2025-06-02" 111.55 111.55 "2025-05-30" 108.26 108.26 "2025-05-29" 108.48 108.48 "2025-05-28" 108.61 108.61 "2025-05-27" 110.52 110.52 "2025-05-23" 108.8 108.8 "2025-05-22" 107.24 107.24 "2025-05-21" 107.66 107.66 "2025-05-20" 108.4 108.4 "2025-05-19" 112.87 112.87 "2025-05-16" 113.83 113.83 "2025-05-15" 108.9 108.9 "2025-05-14" 106.05 106.05 "2025-05-13" 105.6 105.6 "2025-05-12" 105.42 105.42 "2025-05-09" 103.32 103.32 "2025-05-08" 102.21 102.21 "2025-05-07" 102.31 102.31 "2025-05-06" 102.7 102.7 "2025-05-05" 100.59 100.59 "2025-05-02" 102.38 102.38 "2025-05-01" 97.12 97.12 "2025-04-30" 97.21 97.21 "2025-04-29" 95.92 95.92 "2025-04-28" 94.56 94.56 "2025-04-25" 99.54 99.54 "2025-04-24" 93.19 93.19 "2025-04-23" 105.9 105.9 "2025-04-22" 103.22 103.22 "2025-04-21" 98.45 98.45 "2025-04-17" 107.05 107.05 "2025-04-16" 108.49 108.49 "2025-04-15" 111.3 111.3 "2025-04-14" 110.99 110.99 "2025-04-11" 108.97 108.97 "2025-04-10" 111.03 111.03 "2025-04-09" 113.05 113.05 "2025-04-08" 103.9 103.9 "2025-04-07" 105.29 105.29 "2025-04-04" 107.72 107.72 "2025-04-03" 120.87 120.87 "2025-04-02" 121.83 121.83 "2025-04-01" 118.07 118.07 "2025-03-31" 118.06 118.06 "2025-03-28" 118.4 118.4 "2025-03-27" 120.68 120.68 "2025-03-26" 118.75 118.75 "2025-03-25" 121.3 121.3 "2025-03-24" 119.58 119.58 "2025-03-21" 116.54 116.54 "2025-03-20" 115.32 115.32 "2025-03-19" 114.5 114.5 "2025-03-18" 114.48 114.48 "2025-03-17" 116.03 116.03 "2025-03-14" 113.1 113.1 "2025-03-13" 111.6 111.6 "2025-03-12" 117.38 117.38 "2025-03-11" 116.79 116.79 "2025-03-10" 116.6 116.6 "2025-03-07" 117.24 117.24 "2025-03-06" 117.32 117.32 "2025-03-05" 123.84 123.84 "2025-03-04" 123.47 123.47 "2025-03-03" 120.53 120.53 "2025-02-28" 123.21 123.21 "2025-02-27" 121.6 121.6 "2025-02-26" 122.82 122.82 "2025-02-25" 122.45 122.45 "2025-02-24" 105.65 105.65 "2025-02-21" 106.68 106.68 "2025-02-20" 110.15 110.15 "2025-02-19" 114.68 114.68 "2025-02-18" 117.31 117.31 "2025-02-14" 115.18 115.18 "2025-02-13" 115.38 115.38 "2025-02-12" 109.84 109.84 "2025-02-11" 110.7 110.7 "2025-02-10" 110.25 110.25 "2025-02-07" 112.44 112.44 "2025-02-06" 107.61 107.61 "2025-02-05" 106.15 106.15 "2025-02-04" 105.42 105.42 "2025-02-03" 106.57 106.57 "2025-01-31" 107.17 107.17 "2025-01-30" 109.05 109.05 "2025-01-29" 106.27 106.27 "2025-01-28" 107.77 107.77 "2025-01-27" 104.78 104.78 "2025-01-24" 100.87 100.87 "2025-01-23" 101.85 101.85 "2025-01-22" 103.25 103.25 "2025-01-21" 106.32 106.32 "2025-01-17" 110.35 104.44 "2025-01-16" 114.59 108.4529 "2025-01-15" 110.83 104.8943 "2025-01-14" 106.41 100.711 "2025-01-13" 103.91 98.3449 "2025-01-10" 98.59 93.3098 "2025-01-08" 103.72 98.1651 "2025-01-07" 104.97 99.3481 "2025-01-06" 103.44 97.9001 "2025-01-03" 106.81 101.0896 "2025-01-02" 105.2 99.5658 "2024-12-31" 107.22 101.4776 "2024-12-30" 104.07 98.4963 "2024-12-27" 104.16 98.5815 "2024-12-26" 106.07 100.3892 "2024-12-24" 104.94 99.3197 "2024-12-23" 104.43 98.8371 "2024-12-20" 106.19 100.5028 "2024-12-19" 107.69 101.9225 "2024-12-18" 107.89 102.1117 "2024-12-17" 114.42 108.292 "2024-12-16" 114.94 108.7842 "2024-12-13" 115.23 109.0586 "2024-12-12" 116 109.7874 "2024-12-11" 117.11 110.838 "2024-12-10" 117.33 111.0462 "2024-12-09" 119.97 113.5448 "2024-12-06" 124.09 117.4441 "2024-12-05" 124.79 118.1066 "2024-12-04" 125.46 118.7408 "2024-12-03" 125.64 118.9111 "2024-12-02" 123.49 116.8763 "2024-11-29" 126.12 119.3654 "2024-11-27" 126.5 119.7251 "2024-11-26" 129.69 122.7442 "2024-11-25" 125.83 119.0909 "2024-11-22" 126.34 119.5736 "2024-11-21" 122.18 115.6364 "2024-11-20" 120.43 113.9801 "2024-11-19" 117.32 111.0367 "2024-11-18" 118.4 112.0589 "2024-11-15" 119.08 112.7025 "2024-11-14" 119.19 112.8066 "2024-11-13" 121.31 114.813 "2024-11-12" 118.45 112.1062 "2024-11-11" 118.72 112.3617 "2024-11-08" 113 106.9481 "2024-11-07" 111.02 105.0741 "2024-11-06" 109.08 103.238 "2024-11-05" 107.535 101.7758 "2024-11-04" 106.74 101.0233 "2024-11-01" 107.68 101.913 "2024-10-31" 108.9 103.0677 "2024-10-30" 109 103.1623 "2024-10-29" 109.71 103.8343 "2024-10-28" 109.49 103.6261 "2024-10-25" 108.59 102.7743 "2024-10-24" 108.13 102.3389 "2024-10-23" 96.03 90.8869 "2024-10-22" 95.55 90.4326 "2024-10-21" 96.4 91.2371 "2024-10-18" 96.46 91.2939 "2024-10-17" 97.52 92.2971 "2024-10-16" 99.4 94.0764 "2024-10-15" 95.97 90.8301 "2024-10-14" 94.36 89.3064 "2024-10-11" 90.48 85.6342 "2024-10-10" 90.57 85.7194 "2024-10-09" 90.44 85.5963 "2024-10-08" 88.47 83.7318 "2024-10-07" 87.63 82.9368 "2024-10-04" 90.35 85.5111 "2024-10-03" 89.13 84.3565 "2024-10-02" 89.41 84.6215 "2024-10-01" 89.48 84.6877 "2024-09-30" 89.3 84.5174 "2024-09-27" 88.95 84.1861 "2024-09-26" 89.36 84.5742 "2024-09-25" 89.68 84.877 "2024-09-24" 87.8 83.0977 "2024-09-23" 88.06 83.3438 "2024-09-20" 88.7 83.9495 "2024-09-19" 89.04 84.2713 "2024-09-18" 87.64 82.9463 "2024-09-17" 87.42 82.7381 "2024-09-16" 87.22 82.5488 "2024-09-13" 89.2 84.4227 "2024-09-12" 85.32 80.7505 "2024-09-11" 81.16 76.8133 "2024-09-10" 81.77 77.3907 "2024-09-09" 85.72 81.1291 "2024-09-06" 85.45 80.8736 "2024-09-05" 87.5 82.8138 "2024-09-04" 88.3 83.5709 "2024-09-03" 83.78 79.293 "2024-08-30" 84.34 79.823 "2024-08-29" 85.05 80.495 "2024-08-28" 84.95 80.4003 "2024-08-27" 83.41 78.9428 "2024-08-26" 83 78.5548 "2024-08-23" 80.3 75.9994 "2024-08-22" 80.51 76.1981 "2024-08-21" 82.66 78.233 "2024-08-20" 82.34 77.9301 "2024-08-19" 83.91 79.416 "2024-08-16" 85.78 81.1859 "2024-08-15" 85.42 80.8452 "2024-08-14" 84.54 80.0123 "2024-08-13" 84.18 79.6716 "2024-08-12" 81.73 77.3528 "2024-08-09" 83.75 79.2646 "2024-08-08" 84.55 80.0218 "2024-08-07" 84.68 80.1448 "2024-08-06" 84.49 79.965 "2024-08-05" 85.68 81.0912 "2024-08-02" 88.05 83.3343 "2024-08-01" 87.12 82.4541 "2024-07-31" 90.29 85.4544 "2024-07-30" 90.46 85.6152 "2024-07-29" 88.49 83.7507 "2024-07-26" 88.68 83.9306 "2024-07-25" 84.89 80.3436 "2024-07-24" 65.7 62.1813 "2024-07-23" 67.48 63.866 "2024-07-22" 66.06 62.522 "2024-07-19" 63.05 59.6732 "2024-07-18" 64.28 60.8374 "2024-07-17" 63.37 59.9761 "2024-07-16" 61.84 58.528 "2024-07-15" 62.6 59.2473 "2024-07-12" 61 57.733 "2024-07-11" 59.33 56.1525 "2024-07-10" 57.06 54.004 "2024-07-09" 56.07 53.0671 "2024-07-08" 56.3 53.2847 "2024-07-05" 56.71 53.6728 "2024-07-03" 56.83 53.7864 "2024-07-02" 57.46 54.3826 "2024-07-01" 55.77 52.7831 "2024-06-28" 57.44 54.3637 "2024-06-27" 57.54 54.4583 "2024-06-26" 55.98 52.9819 "2024-06-25" 55.34 52.3762 "2024-06-24" 56.4 53.3794 "2024-06-21" 56.19 53.1806 "2024-06-20" 56.72 53.6823 "2024-06-18" 58.16 55.0451 "2024-06-17" 58.25 55.1303 "2024-06-14" 58.17 55.0546 "2024-06-13" 57.75 54.6571 "2024-06-12" 58.17 55.0546 "2024-06-11" 58.34 55.2155 "2024-06-10" 60.27 57.0421 "2024-06-07" 61.54 58.2441 "2024-06-06" 62.12 58.793 "2024-06-05" 62.48 59.1338 "2024-06-04" 61.81 58.4997 "2024-06-03" 63.75 60.3358 "2024-05-31" 64.5 61.0456 "2024-05-30" 63.99 60.5629 "2024-05-29" 64.53 61.074 "2024-05-28" 65.14 61.6513 "2024-05-24" 64.36 60.9131 "2024-05-23" 59.87 56.6636 "2024-05-22" 63.71 60.2979 "2024-05-21" 64.69 61.2254 "2024-05-20" 64.37 60.9225 "2024-05-17" 63.38 59.9856 "2024-05-16" 63.47 60.0707 "2024-05-15" 60.67 57.4207 "2024-05-14" 60.87 57.61 "2024-05-13" 60.34 57.1084 "2024-05-10" 60.76 57.5059 "2024-05-09" 61.42 58.1305 "2024-05-08" 59 55.8401 "2024-05-07" 61.01 57.7425 "2024-05-06" 60.28 57.0516 "2024-05-03" 58.63 55.49 "2024-05-02" 59.05 55.8875 "2024-05-01" 59.56 56.3702 "2024-04-30" 56.91 53.8621 "2024-04-29" 56.85 53.8053 "2024-04-26" 55.5 52.5276 "2024-04-25" 53.16 50.3129 "2024-04-24" 60.2 56.9759 "2024-04-23" 60.04 56.8244 "2024-04-22" 58.94 55.7834 "2024-04-19" 57.81 54.7139 "2024-04-18" 56.7 53.6633 "2024-04-17" 56.5 53.474 "2024-04-16" 56.45 53.4267 "2024-04-15" 56.9 53.8526 "2024-04-12" 58.08 54.9694 "2024-04-11" 59.12 55.9537 "2024-04-10" 58.87 55.7171 "2024-04-09" 60.61 57.3639 "2024-04-08" 60.03 56.815 "2024-04-05" 59.53 56.3418 "2024-04-04" 60.43 57.1936 "2024-04-03" 62.79 59.4272 "2024-04-02" 66.33 62.7776 "2024-04-01" 68.87 65.1815 "2024-03-28" 66.62 63.052 "2024-03-27" 64.99 61.5093 "2024-03-26" 62.94 59.5691 "2024-03-25" 69.85 66.1091 "2024-03-22" 70.74 66.9514 "2024-03-21" 72.5 68.6171 "2024-03-20" 76.06 71.9865 "2024-03-19" 75.13 71.1063 "2024-03-18" 75.21 71.182 "2024-03-15" 74.98 70.9643 "2024-03-14" 73.79 69.838 "2024-03-13" 75.75 71.6931 "2024-03-12" 75.91 71.8445 "2024-03-11" 75.61 71.5606 "2024-03-08" 79.29 75.0435 "2024-03-07" 81.1 76.7565 "2024-03-06" 80.13 75.8385 "2024-03-05" 76.59 72.4881 "2024-03-04" 73.94 69.98 "2024-03-01" 74.85 70.8413 "2024-02-29" 75.65 71.5984 "2024-02-28" 76 71.9297 "2024-02-27" 74.29 70.3113 "2024-02-26" 74.72 70.7182 "2024-02-23" 75.54 71.4943 "2024-02-22" 71.67 67.8316 "2024-02-21" 87.31 82.6339 "2024-02-20" 88.1 83.3816 "2024-02-16" 91.79 86.874 "2024-02-15" 91.3 86.4103 "2024-02-14" 89.81 85.0001 "2024-02-13" 84 79.5012 "2024-02-12" 85.09 80.5328 "2024-02-09" 82.94 78.498 "2024-02-08" 80.11 75.8196 "2024-02-07" 78.77 74.5513 "2024-02-06" 79.1 74.8636 "2024-02-05" 78.13 73.9456 "2024-02-02" 77.77 73.6049 "2024-02-01" 78.45 74.2485 "2024-01-31" 77.2 73.0654 "2024-01-30" 79.34 75.0908 "2024-01-29" 79.34 75.0908 "2024-01-26" 78.15 73.9645 "2024-01-25" 78.6 74.3904 "2024-01-24" 78.36 74.1633 "2024-01-23" 77.64 73.4818 "2024-01-22" 77.44 73.2926 "2024-01-19" 75.47 71.4281 "2024-01-18" 74.575 70.581 "2024-01-17" 74.7 70.6993 "2024-01-16" 73.43 69.4973 "2024-01-12" 72.85 68.9484 "2024-01-11" 72.78 68.8821 "2024-01-10" 73.05 69.1377 "2024-01-09" 68.65 64.9733 "2024-01-08" 69.04 65.3424 "2024-01-05" 69.63 65.9008 "2024-01-04" 71.02 67.2164 "2024-01-03" 69.89 66.1469 "2024-01-02" 73.61 69.6677 "2023-12-29" 75.8 71.7404 "2023-12-28" 77.12 72.9897 "2023-12-27" 77.78 73.6143 "2023-12-26" 78.6 74.3904 "2023-12-22" 78.5 74.2958 "2023-12-21" 78.13 73.9456 "2023-12-20" 76.18 72.1 "2023-12-19" 77.28 73.1411 "2023-12-18" 73.8 69.8475 "2023-12-15" 72.99 69.0809 "2023-12-14" 73.38 69.45 "2023-12-13" 74.92 70.9075 "2023-12-12" 73.91 69.9516 "2023-12-11" 71.74 67.8978 "2023-12-08" 71.2 67.3867 "2023-12-07" 71.89 68.0398 "2023-12-06" 72.1 68.2385 "2023-12-05" 73.95 69.9895 "2023-12-04" 74.56 70.5668 "2023-12-01" 72.33 68.4562 "2023-11-30" 73.28 69.3554 "2023-11-29" 73.56 69.6204 "2023-11-28" 71.81 67.9641 "2023-11-27" 74.68 70.6804 "2023-11-24" 73.55 69.6109 "2023-11-22" 72.25 68.3805 "2023-11-21" 71.34 67.5192 "2023-11-20" 73.16 69.2418 "2023-11-17" 73.01 69.0998 "2023-11-16" 70.82 67.0271 "2023-11-15" 72.21 68.3427 "2023-11-14" 73.95 69.9895 "2023-11-13" 74.79 70.7845 "2023-11-10" 72.05 68.1912 "2023-11-09" 71.56 67.7275 "2023-11-08" 71.5 67.6707 "2023-11-07" 71.62 67.7843 "2023-11-06" 71.16 67.3489 "2023-11-03" 71.12 67.311 "2023-11-02" 70.68 66.8946 "2023-11-01" 65.09 61.604 "2023-10-31" 64.87 61.3958 "2023-10-30" 65.01 61.5283 "2023-10-27" 65.5 61.992 "2023-10-26" 66.44 62.8817 "2023-10-25" 67.56 63.9417 "2023-10-24" 70.5 66.7242 "2023-10-23" 68.66 64.9828 "2023-10-20" 71.18 67.3678 "2023-10-19" 72.58 68.6928 "2023-10-18" 72.62 68.7307 "2023-10-17" 73.25 69.327 "2023-10-16" 70.67 66.8851 "2023-10-13" 69.35 65.6358 "2023-10-12" 69.5 65.7778 "2023-10-11" 73.02 69.1093 "2023-10-10" 72.38 68.5036 "2023-10-09" 71.5 67.6707 "2023-10-06" 70 66.251 "2023-10-05" 70.44 66.6675 "2023-10-04" 71.83 67.983 "2023-10-03" 71.99 68.1344 "2023-10-02" 73.57 69.6298 "2023-09-29" 74.53 70.5384 "2023-09-28" 76.16 72.0811 "2023-09-27" 76.52 72.4218 "2023-09-26" 75.13 71.1063 "2023-09-25" 75.9 71.835 "2023-09-22" 76.42 72.3272 "2023-09-21" 77.16 73.0276 "2023-09-20" 78.47 74.2674 "2023-09-19" 74.68 70.6804 "2023-09-18" 72.04 68.1818 "2023-09-15" 72.3 68.4278 "2023-09-14" 70.3 66.535 "2023-09-13" 70.85 67.0555 "2023-09-12" 71.96 68.106 "2023-09-11" 72.94 69.0336 "2023-09-08" 71.98 68.125 "2023-09-07" 72.63 68.7402 "2023-09-06" 70.95 67.1501 "2023-09-05" 69.87 66.128 "2023-09-01" 70 66.251 "2023-08-31" 69.86 66.1185 "2023-08-30" 69.58 65.8535 "2023-08-29" 68.61 64.9355 "2023-08-28" 59.58 56.3891 "2023-08-25" 59.69 56.4932 "2023-08-24" 58.46 55.3291 "2023-08-23" 59.98 56.7677 "2023-08-22" 59.74 56.5405 "2023-08-21" 59.57 56.3796 "2023-08-18" 60.5 57.2598 "2023-08-17" 61.26 57.9791 "2023-08-16" 62.69 59.3325 "2023-08-15" 62.84 59.4745 "2023-08-14" 62.81 59.4461 "2023-08-11" 63.84 60.4209 "2023-08-10" 64.26 60.8184 "2023-08-09" 64.57 61.1118 "2023-08-08" 65.35 61.8501 "2023-08-07" 66.46 62.9006 "2023-08-04" 66.48 62.9195 "2023-08-03" 63.96 60.5345 "2023-08-02" 64.17 60.7333 "2023-08-01" 66 62.4652 "2023-07-31" 66.87 63.2887 "2023-07-28" 68 64.3581 "2023-07-27" 69.42 65.7021 "2023-07-26" 68.9 65.2099 "2023-07-25" 66.43 62.8722 "2023-07-24" 67.62 63.9985 "2023-07-21" 67.88 64.2446 "2023-07-20" 67.53 63.9133 "2023-07-19" 66.78 63.2035 "2023-07-18" 65.98 62.4463 "2023-07-17" 64.22 60.7806 "2023-07-14" 63.42 60.0234 "2023-07-13" 63.41 60.014 "2023-07-12" 62.46 59.1148 "2023-07-11" 62.77 59.4082 "2023-07-10" 60 56.7866 "2023-07-07" 59.92 56.7109 "2023-07-06" 59.92 56.7109 "2023-07-05" 61.5 58.2063 "2023-07-03" 62.17 58.8404 "2023-06-30" 62.89 59.5218 "2023-06-29" 62.85 59.484 "2023-06-28" 61.98 58.6605 "2023-06-27" 61.72 58.4145 "2023-06-26" 62.16 58.8309 "2023-06-23" 61.2 57.9223 "2023-06-22" 61.02 57.752 "2023-06-21" 60.28 57.0516 "2023-06-20" 60.6 57.3545 "2023-06-16" 61.75 58.4429 "2023-06-15" 61.63 58.3293 "2023-06-14" 60.41 57.1746 "2023-06-13" 60.56 57.3166 "2023-06-12" 62.1 58.7741 "2023-06-09" 60.34 57.1084 "2023-06-08" 61.77 58.4618 "2023-06-07" 59.17 56.001 "2023-06-06" 60.07 56.8528 "2023-06-05" 59.11 55.9443 "2023-06-02" 58.13 55.0167 "2023-06-01" 55.96 52.963 "2023-05-31" 55.18 52.2247 "2023-05-30" 54.89 51.9503 "2023-05-26" 55.23 52.2721 "2023-05-25" 55.46 52.4897 "2023-05-24" 56.29 53.2753 "2023-05-23" 56.14 53.1333 "2023-05-22" 57.62 54.5341 "2023-05-19" 58 54.8937 "2023-05-18" 57.89 54.7896 "2023-05-17" 58.49 55.3575 "2023-05-16" 56.51 53.4835 "2023-05-15" 57.55 54.4678 "2023-05-12" 58.73 55.5846 "2023-05-11" 59.02 55.8591 "2023-05-10" 60.25 57.0232 "2023-05-09" 59.28 56.1051 "2023-05-08" 59.5 56.3134 "2023-05-05" 60.06 56.8434 "2023-05-04" 58 54.8937 "2023-05-03" 58.45 55.3196 "2023-05-02" 58 54.8937 "2023-05-01" 58 54.8937 "2023-04-28" 57.5 54.4205 "2023-04-27" 58.87 55.7171 "2023-04-26" 53.73 50.8524 "2023-04-25" 54.88 51.9408 "2023-04-24" 55.43 52.4613 "2023-04-21" 54.77 51.8367 "2023-04-20" 55.08 52.1301 "2023-04-19" 55.23 52.2721 "2023-04-18" 55.19 52.2342 "2023-04-17" 52.97 50.1331 "2023-04-14" 52.41 49.6031 "2023-04-13" 53.49 50.6252 "2023-04-12" 52.26 49.4611 "2023-04-11" 53.03 50.1899 "2023-04-10" 52.34 49.5368 "2023-04-06" 51.27 48.5241 "2023-04-05" 50.12 47.4357 "2023-04-04" 50.79 48.0698 "2023-04-03" 51.83 49.0541 "2023-03-31" 52.2 49.4043 "2023-03-30" 50.86 48.1361 "2023-03-29" 50.81 48.0888 "2023-03-28" 49.3 46.6596 "2023-03-27" 50.53 47.8238 "2023-03-24" 49.35 46.707 "2023-03-23" 48.67 46.0634 "2023-03-22" 48.62 46.0161 "2023-03-21" 50.16 47.4736 "2023-03-20" 48.63 46.0255 "2023-03-17" 47.91 45.3441 "2023-03-16" 49.2 46.565 "2023-03-15" 50.4 47.7007 "2023-03-14" 51.24 48.4957 "2023-03-13" 50.33 47.6345 "2023-03-10" 49.69 47.0288 "2023-03-09" 50.73 48.0131 "2023-03-08" 53.15 50.3035 "2023-03-07" 54 51.1079 "2023-03-06" 52.55 49.7356 "2023-03-03" 50.62 47.909 "2023-03-02" 48.88 46.2621 "2023-03-01" 47.61 45.0602 "2023-02-28" 46.65 44.1516 "2023-02-27" 44.12 41.7571 "2023-02-24" 45.16 42.7414 "2023-02-23" 44.81 42.4101 "2023-02-22" 38.63 36.5611 "2023-02-21" 38.13 36.0879 "2023-02-17" 40.66 38.4824 "2023-02-16" 41.5 39.2774 "2023-02-15" 42.57 40.2901 "2023-02-14" 39.78 37.6495 "2023-02-13" 40.7 38.5202 "2023-02-10" 40.31 38.1511 "2023-02-09" 41.78 39.5424 "2023-02-08" 44.62 42.2303 "2023-02-07" 45.58 43.1389 "2023-02-06" 45.22 42.7982 "2023-02-03" 44.79 42.3912 "2023-02-02" 44.79 42.3912 "2023-02-01" 40.92 38.7285 "2023-01-31" 39.05 36.9586 "2023-01-30" 37.71 35.6904 "2023-01-27" 36.83 34.8575 "2023-01-26" 36.69 34.725 "2023-01-25" 35.94 34.0152 "2023-01-24" 37.39 35.3875 "2023-01-23" 38.36 36.3056 "2023-01-20" 36.66 34.6966 "2023-01-19" 37.6 35.5863 "2023-01-18" 38.32 36.2677 "2023-01-17" 37.77 35.7472 "2023-01-13" 37.14 35.1509 "2023-01-12" 37 35.0184 "2023-01-11" 36.97 34.99 "2023-01-10" 34.57 32.7185 "2023-01-09" 31.95 30.2389 "2023-01-06" 32.41 30.6742 "2023-01-05" 32.48 30.7405 "2023-01-04" 35.19 33.3053 "2023-01-03" 35.25 33.3621 "2022-12-30" 34.34 32.5009 "2022-12-29" 35.42 33.523 "2022-12-28" 34.18 32.3494 "2022-12-27" 35.96 34.0341 "2022-12-23" 38.25 36.2015 "2022-12-22" 37.92 35.8891 "2022-12-21" 39.77 37.64 "2022-12-20" 38.85 36.7693 "2022-12-19" 38.86 36.7788 "2022-12-16" 39.06 36.9681 "2022-12-15" 39 36.9113 "2022-12-14" 41.08 38.8799 "2022-12-13" 40.71 38.5297 "2022-12-12" 39.83 37.6968 "2022-12-09" 40.32 38.1606 "2022-12-08" 40.59 38.4161 "2022-12-07" 40.26 38.1038 "2022-12-06" 39.3 37.1952 "2022-12-05" 40.14 37.9902 "2022-12-02" 40.86 38.6717 "2022-12-01" 40.4 38.2363 "2022-11-30" 40.61 38.4351 "2022-11-29" 38.86 36.7788 "2022-11-28" 39.56 37.4413 "2022-11-25" 39.72 37.5927 "2022-11-23" 40.07 37.924 "2022-11-22" 39.34 37.2331 "2022-11-21" 38.8 36.722 "2022-11-18" 39.66 37.5359 "2022-11-17" 39.6 37.4791 "2022-11-16" 39.77 37.64 "2022-11-15" 40.53 38.3593 "2022-11-14" 38.8 36.722 "2022-11-11" 41.26 39.0502 "2022-11-10" 41.17 38.9651 "2022-11-09" 34.87 33.0025 "2022-11-08" 37.59 35.5768 "2022-11-07" 36 34.072 "2022-11-04" 36.58 34.6209 "2022-11-03" 39.15 37.0532 "2022-11-02" 38.45 36.3907 "2022-11-01" 40.58 38.4067 "2022-10-31" 41.51 39.2869 "2022-10-28" 39.46 37.3466 "2022-10-27" 39.8 37.6684 "2022-10-26" 34.96 33.0877 "2022-10-25" 34.55 32.6996 "2022-10-24" 33.31 31.526 "2022-10-21" 32.99 31.2232 "2022-10-20" 32.26 30.5323 "2022-10-19" 34.68 32.8226 "2022-10-18" 32.99 31.2232 "2022-10-17" 30.69 29.0463 "2022-10-14" 29.42 27.8444 "2022-10-13" 31.58 29.8887 "2022-10-12" 31.41 29.7278 "2022-10-11" 31.18 29.5101 "2022-10-10" 32.86 31.1001 "2022-10-07" 32.77 31.0149 "2022-10-06" 35.21 33.3243 "2022-10-05" 36.99 35.0089 "2022-10-04" 38.04 36.0027 "2022-10-03" 37.06 35.0752 "2022-09-30" 35.64 33.7312 "2022-09-29" 35.95 34.0246 "2022-09-28" 36.69 34.725 "2022-09-27" 36.01 34.0814 "2022-09-26" 36 34.072 "2022-09-23" 36.78 34.8102 "2022-09-22" 37.18 35.1888 "2022-09-21" 39.19 37.0911 "2022-09-20" 38.92 36.8356 "2022-09-19" 41.19 38.984 "2022-09-16" 40.57 38.3972 "2022-09-15" 42.58 40.2995 "2022-09-14" 38.38 36.3245 "2022-09-13" 40 37.8577 "2022-09-12" 42.28 40.0156 "2022-09-09" 54.15 51.2499 "2022-09-08" 52.65 49.8302 "2022-09-07" 50.99 48.2591 "2022-09-06" 48.27 45.6848 "2022-09-02" 48.51 45.912 "2022-09-01" 49.63 46.972 "2022-08-31" 52 49.215 "2022-08-30" 50.39 47.6913 "2022-08-29" 51.59 48.827 "2022-08-26" 55.17 52.2153 "2022-08-25" 62.69 59.3325 "2022-08-24" 60.43 57.1936 "2022-08-23" 60.2 56.9759 "2022-08-22" 59.12 55.9537 "2022-08-19" 61.57 58.2725 "2022-08-18" 68.37 64.7083 "2022-08-17" 66.45 62.8911 "2022-08-16" 70.74 66.9514 "2022-08-15" 69.89 66.1469 "2022-08-12" 67.81 64.1783 "2022-08-11" 65.46 61.9542 "2022-08-10" 61.88 58.5659 "2022-08-09" 57.35 54.2785 "2022-08-08" 58.46 55.3291 "2022-08-05" 57.22 54.1555 "2022-08-04" 60.5 57.2598 "2022-08-03" 60.73 57.4775 "2022-08-02" 59.56 56.3702 "2022-08-01" 55.94 52.944 "2022-07-29" 56.21 53.1996 "2022-07-28" 59.95 56.7393 "2022-07-27" 53.05 50.2088 "2022-07-26" 49.79 47.1234 "2022-07-25" 53.82 50.9376 "2022-07-22" 54.05 51.1553 "2022-07-21" 55.68 52.698 "2022-07-20" 54.63 51.7042 "2022-07-19" 53.39 50.5306 "2022-07-18" 50.58 47.8711 "2022-07-15" 49.93 47.2559 "2022-07-14" 51.28 48.5336 "2022-07-13" 54.12 51.2215 "2022-07-12" 51.75 48.9784 "2022-07-11" 50.9 48.174 "2022-07-08" 51.67 48.9027 "2022-07-07" 51.56 48.7986 "2022-07-06" 48.84 46.2243 "2022-07-05" 50.45 47.7481 "2022-07-01" 46.58 44.0853 "2022-06-30" 45.67 43.2241 "2022-06-29" 47.32 44.7857 "2022-06-28" 47.38 44.8425 "2022-06-27" 49.68 47.0193 "2022-06-24" 50.26 47.5682 "2022-06-23" 46.16 43.6878 "2022-06-22" 44.49 42.1073 "2022-06-21" 42.16 39.902 "2022-06-17" 40.69 38.5108 "2022-06-16" 39.49 37.375 "2022-06-15" 43.33 41.0094 "2022-06-14" 45.44 43.0064 "2022-06-13" 46.91 44.3976 "2022-06-10" 50.59 47.8806 "2022-06-09" 52.95 50.1142 "2022-06-08" 53.51 50.6442 "2022-06-07" 49.92 47.2464 "2022-06-06" 50.66 47.9468 "2022-06-03" 49.73 47.0666 "2022-06-02" 50.49 47.7859 "2022-06-01" 48.36 45.77 "2022-05-31" 51.78 49.0068 "2022-05-27" 55.06 52.1112 "2022-05-26" 51.91 49.1299 "2022-05-25" 48.9 46.2811 "2022-05-24" 48.38 45.7889 "2022-05-23" 49.38 46.7354 "2022-05-20" 48.25 45.6659 "2022-05-19" 50.44 47.7386 "2022-05-18" 49.35 46.707 "2022-05-17" 51.85 49.0731 "2022-05-16" 48.11 45.5334 "2022-05-13" 51.25 48.5052 "2022-05-12" 48.15 45.5712 "2022-05-11" 45.44 43.0064 "2022-05-10" 51.35 48.5999 "2022-05-09" 53.35 50.4927 "2022-05-06" 57.6 54.5151 "2022-05-05" 57.72 54.6287 "2022-05-04" 62.6 59.2473 "2022-05-03" 60.62 57.3734 "2022-05-02" 59.18 56.0105 "2022-04-29" 57.49 54.411 "2022-04-28" 61.22 57.9412 "2022-04-27" 55.47 52.4992 "2022-04-26" 52.71 49.887 "2022-04-25" 57.32 54.2501 "2022-04-22" 53.7 50.824 "2022-04-21" 56.24 53.228 "2022-04-20" 61.06 57.7898 "2022-04-19" 65.55 62.0394 "2022-04-18" 63.99 60.5629 "2022-04-14" 65.39 61.8879 "2022-04-13" 67.5 63.8849 "2022-04-12" 64.07 60.6386 "2022-04-11" 67.32 63.7146 "2022-04-08" 67.81 64.1783 "2022-04-07" 68.5 64.8314 "2022-04-06" 69.38 65.6642 "2022-04-05" 74.98 70.9643 "2022-04-04" 79.45 75.1949 "2022-04-01" 79.19 74.9488 "2022-03-31" 78.57 74.362 "2022-03-30" 85.99 81.3846 "2022-03-29" 85.36 80.7884 "2022-03-28" 79.78 75.5072 "2022-03-25" 76.27 72.1852 "2022-03-24" 77.52 73.3683 "2022-03-23" 77.73 73.567 "2022-03-22" 79.08 74.8447 "2022-03-21" 77.03 72.9045 "2022-03-18" 80.3 75.9994 "2022-03-17" 75.7 71.6457 "2022-03-16" 71.45 67.6234 "2022-03-15" 66.52 62.9574 "2022-03-14" 64.77 61.3011 "2022-03-11" 66.62 63.052 "2022-03-10" 72.13 68.2669 "2022-03-09" 72.84 68.9389 "2022-03-08" 65.91 62.3801 "2022-03-07" 64.2 60.7616 "2022-03-04" 66.16 62.6167 "2022-03-03" 71 67.1975 "2022-03-02" 77.29 73.1506 "2022-03-01" 77.96 73.7847 "2022-02-28" 86.98 82.3216 "2022-02-25" 88.7 83.9495 "2022-02-24" 84.84 80.2962 "2022-02-23" 81.1 76.7565 "2022-02-22" 85.54 80.9587 "2022-02-18" 90.22 85.3881 "2022-02-17" 90.6 85.7477 "2022-02-16" 96.23 91.0762 "2022-02-15" 99.71 94.3698 "2022-02-14" 94.39 89.3348 "2022-02-11" 94.76 89.685 "2022-02-10" 96.06 90.9153 "2022-02-09" 100.07 94.7106 "2022-02-08" 97.44 92.2214 "2022-02-07" 94.75 89.6755 "2022-02-04" 94.33 89.278 "2022-02-03" 91.05 86.1737 "2022-02-02" 92.08 87.1485 "2022-02-01" 95.12 90.0257 "2022-01-31" 98.58 93.3004 "2022-01-28" 89.64 84.8392 "2022-01-27" 83.23 78.7725 "2022-01-26" 90.15 85.3219 "2022-01-25" 89.46 84.6688 "2022-01-24" 93.64 88.6249 "2022-01-21" 92.5 87.546 "2022-01-20" 92 87.0728 "2022-01-19" 90.59 85.7383 "2022-01-18" 93.46 88.4546 "2022-01-14" 98.59 93.3098 "2022-01-13" 102.33 96.8495 "2022-01-12" 107.05 101.3167 "2022-01-11" 108.73 102.9068 "2022-01-10" 107.41 101.6575 "2022-01-07" 112.07 106.0679 "2022-01-06" 121.28 114.7846 "2022-01-05" 117.18 110.9042 "2022-01-04" 120.91 114.4344 "2022-01-03" 130.22 123.2458 "2021-12-31" 130.08 123.1133 "2021-12-30" 128.66 121.7694 "2021-12-29" 129.72 122.7726 "2021-12-28" 126.75 119.9617 "2021-12-27" 138.69 131.2622 "2021-12-23" 138.09 130.6943 "2021-12-22" 136.67 129.3504 "2021-12-21" 131.94 124.8737 "2021-12-20" 122.51 115.9488 "2021-12-17" 125.35 118.6366 "2021-12-16" 130.9 123.8894 "2021-12-15" 136.81 129.4829 "2021-12-14" 130.79 123.7853 "2021-12-13" 132.1 125.0251 "2021-12-10" 132.46 125.3659 "2021-12-09" 141.69 134.1015 "2021-12-08" 140.94 133.3917 "2021-12-07" 136.35 129.0475 "2021-12-06" 130.45 123.4635 "2021-12-03" 125.86 119.1193 "2021-12-02" 129 122.0912 "2021-12-01" 127.01 120.2077 "2021-11-30" 131.32 124.2869 "2021-11-29" 138.56 131.1392 "2021-11-26" 135.15 127.9118 "2021-11-24" 137.36 130.0034 "2021-11-23" 136.12 128.8298 "2021-11-22" 134.1 126.918 "2021-11-19" 130.99 123.9746 "2021-11-18" 130 123.0376 "2021-11-17" 133.26 126.123 "2021-11-16" 137.34 129.9845 "2021-11-15" 141 133.4485 "2021-11-12" 144.29 136.5623 "2021-11-11" 140.74 133.2024 "2021-11-10" 134.76 127.5427 "2021-11-09" 143.23 135.5591 "2021-11-08" 149.92 141.8907 "2021-11-05" 144.82 137.0639 "2021-11-04" 138.31 130.9025 "2021-11-03" 136 128.7163 "2021-11-02" 136.72 129.3977 "2021-11-01" 139.04 131.5934 "2021-10-29" 144.3 136.5717 "2021-10-28" 147.69 139.7802 "2021-10-27" 148.47 140.5184 "2021-10-26" 154.1 145.8469 "2021-10-25" 159.58 151.0334 "2021-10-22" 163.09 154.3554 "2021-10-21" 161.07 152.4436 "2021-10-20" 175.67 166.2617 "2021-10-19" 169.95 160.848 "2021-10-18" 156.17 147.806 "2021-10-15" 163 154.2702 "2021-10-14" 162.42 153.7213 "2021-10-13" 165.87 156.9865 "2021-10-12" 169.36 160.2896 "2021-10-11" 177.3 167.8044 "2021-10-08" 174.72 165.3625 "2021-10-07" 169.55 160.4694 "2021-10-06" 160.16 151.5823 "2021-10-05" 159.49 150.9482 "2021-10-04" 151.67 143.547 "2021-10-01" 153.47 145.2506 "2021-09-30" 152.29 144.1338 "2021-09-29" 150.52 142.4586 "2021-09-28" 150.1 142.0611 "2021-09-27" 157.54 149.1026 "2021-09-24" 160.35 151.7622 "2021-09-23" 161.3 152.6613 "2021-09-22" 158.28 149.803 "2021-09-21" 152.55 144.3799 "2021-09-20" 147.61 139.7045 "2021-09-17" 147.85 139.9316 "2021-09-16" 148.33 140.3859 "2021-09-15" 145.09 137.3194 "2021-09-14" 145.99 138.1712 "2021-09-13" 147.84 139.9221 "2021-09-10" 153.71 145.4778 "2021-09-09" 153.88 145.6387 "2021-09-08" 142.19 134.5748 "2021-09-07" 148.83 140.8591 "2021-09-03" 149.56 141.55 "2021-09-02" 149.58 141.569 "2021-09-01" 149.27 141.2756 "2021-08-31" 146.78 138.9189 "2021-08-30" 141.05 133.4958 "2021-08-27" 137.99 130.5997 "2021-08-26" 129.55 122.6117 "2021-08-25" 130.67 123.6717 "2021-08-24" 133.22 126.0852 "2021-08-23" 138.04 130.647 "2021-08-20" 136.79 129.4639 "2021-08-19" 138.56 131.1392 "2021-08-18" 136.62 129.3031 "2021-08-17" 135.9 128.6216 "2021-08-16" 134.9 127.6752 "2021-08-13" 135.52 128.262 "2021-08-12" 134.06 126.8802 "2021-08-11" 135.29 128.0443 "2021-08-10" 130.66 123.6623 "2021-08-09" 126.98 120.1794 "2021-08-06" 124.95 118.2581 "2021-08-05" 121.02 112.9958 "2021-08-04" 120.77 112.7624 "2021-08-03" 119.99 112.0341 "2021-08-02" 120.98 112.9585 "2021-07-30" 120.19 112.2209 "2021-07-29" 119.4 111.4833 "2021-07-28" 130.3 121.6605 "2021-07-27" 127.65 119.1862 "2021-07-26" 128.42 119.9052 "2021-07-23" 127.42 118.9715 "2021-07-22" 126.15 117.7857 "2021-07-21" 124.65 116.3852 "2021-07-20" 122.5 114.3777 "2021-07-19" 117.25 109.4758 "2021-07-16" 115.53 107.8699 "2021-07-15" 113.78 106.2359 "2021-07-14" 112.36 104.91 "2021-07-13" 114.55 106.9548 "2021-07-12" 112.7 105.2275 "2021-07-09" 111.74 104.3311 "2021-07-08" 119.5 111.5766 "2021-07-07" 121.43 113.3787 "2021-07-06" 128.07 119.5784 "2021-07-02" 127.01 118.5887 "2021-07-01" 127.62 119.1582 "2021-06-30" 127.3 118.8595 "2021-06-29" 127.5 119.0462 "2021-06-28" 125 116.712 "2021-06-25" 120.25 112.2769 "2021-06-24" 126.61 118.2152 "2021-06-23" 127.93 119.4477 "2021-06-22" 124.93 116.6466 "2021-06-21" 118.6 110.7363 "2021-06-18" 118.46 110.6056 "2021-06-17" 118.03 110.2041 "2021-06-16" 113.32 105.8064 "2021-06-15" 112.61 105.1435 "2021-06-14" 100.35 93.6964 "2021-06-11" 95.15 88.8411 "2021-06-10" 92.51 86.3762 "2021-06-09" 91.88 85.7879 "2021-06-08" 95.69 89.3453 "2021-06-07" 93.19 87.0111 "2021-06-04" 93 86.8337 "2021-06-03" 91.48 85.4145 "2021-06-02" 90.84 84.8169 "2021-06-01" 88.65 82.7721 "2021-05-28" 89.87 83.9112 "2021-05-27" 88.39 82.5294 "2021-05-26" 87.63 81.8197 "2021-05-25" 85.3 79.6442 "2021-05-24" 84.07 78.4958 "2021-05-21" 82.02 76.5817 "2021-05-20" 82.25 76.7965 "2021-05-19" 82.47 77.0019 "2021-05-18" 85.48 79.8123 "2021-05-17" 82.41 76.9459 "2021-05-14" 83.57 78.0289 "2021-05-13" 82.33 76.8712 "2021-05-12" 90.19 84.21 "2021-05-11" 93.52 87.3192 "2021-05-10" 95.63 89.2893 "2021-05-07" 104.69 97.7486 "2021-05-06" 99.83 93.2108 "2021-05-05" 101.62 94.8821 "2021-05-04" 102 95.237 "2021-05-03" 107.55 100.419 "2021-04-30" 109.94 102.6505 "2021-04-29" 114.82 107.2069 "2021-04-28" 113.56 106.0305 "2021-04-27" 115.01 107.3843 "2021-04-26" 108.68 101.474 "2021-04-23" 105.97 98.9437 "2021-04-22" 102.82 96.0026 "2021-04-21" 104.41 97.4872 "2021-04-20" 101.89 95.1342 "2021-04-19" 106.32 99.2705 "2021-04-16" 107.05 99.9521 "2021-04-15" 105.67 98.6636 "2021-04-14" 103.65 96.7775 "2021-04-13" 101.08 94.378 "2021-04-12" 98.67 92.1277 "2021-04-09" 101.74 94.9942 "2021-04-08" 103.43 96.5721 "2021-04-07" 100.56 93.8924 "2021-04-06" 100.55 93.8831 "2021-04-05" 96.83 90.4097 "2021-04-01" 111 103.6402 "2021-03-31" 107.18 100.0735 "2021-03-30" 105.85 98.8317 "2021-03-29" 106.61 99.5413 "2021-03-26" 111.73 104.3218 "2021-03-25" 114.71 107.1042 "2021-03-24" 111.96 104.5366 "2021-03-23" 119.6 111.67 "2021-03-22" 119.04 111.1471 "2021-03-19" 115.19 107.5524 "2021-03-18" 117 109.2424 "2021-03-17" 132.73 123.9294 "2021-03-16" 138.34 129.1674 "2021-03-15" 140.13 130.8388 "2021-03-12" 140.85 131.511 "2021-03-11" 138.87 129.6623 "2021-03-10" 130.43 121.7819 "2021-03-09" 125.62 117.2908 "2021-03-08" 118.8 110.923 "2021-03-05" 120.36 112.3796 "2021-03-04" 122.61 114.4804 "2021-03-03" 125.49 117.1695 "2021-03-02" 126.41 118.0285 "2021-03-01" 125.48 117.1601 "2021-02-26" 129.54 120.9509 "2021-02-25" 140.87 131.5297 "2021-02-24" 147.77 137.9722 "2021-02-23" 165.4 154.4332 "2021-02-22" 165.37 154.4052 "2021-02-19" 174.55 162.9766 "2021-02-18" 167.74 156.6181 "2021-02-17" 161.71 150.9879 "2021-02-16" 159.76 149.1672 "2021-02-12" 167.47 156.366 "2021-02-11" 162.57 151.7909 "2021-02-10" 156.74 146.3475 "2021-02-09" 155.14 144.8535 "2021-02-08" 150.78 140.7826 "2021-02-05" 149.8 139.8676 "2021-02-04" 149.41 139.5035 "2021-02-03" 142.86 133.3878 "2021-02-02" 143.35 133.8453 "2021-02-01" 133.71 124.8445 "2021-01-29" 133.6 124.7417 "2021-01-28" 132.52 123.7333 "2021-01-27" 125.73 117.3936 "2021-01-26" 128.83 120.288 "2021-01-25" 132.19 123.4252 "2021-01-22" 136.1 127.076 "2021-01-21" 140.98 131.6324 "2021-01-20" 144.8 135.1991 "2021-01-19" 141.98 132.5661 "2021-01-15" 136.54 127.4868 "2021-01-14" 133.62 124.7604 "2021-01-13" 134.53 125.6101 "2021-01-12" 130.49 121.838 "2021-01-11" 126.6 118.2059 "2021-01-08" 129.46 120.8762 "2021-01-07" 126.53 118.1405 "2021-01-06" 122.89 114.7419 "2021-01-05" 126.72 118.3179 "2021-01-04" 131.87 123.1264 "2020-12-31" 124.76 116.4879 "2020-12-30" 122.73 114.5925 "2020-12-29" 124.55 116.2918 "2020-12-28" 123.61 115.4141 "2020-12-24" 124.19 115.9557 "2020-12-23" 125.95 117.599 "2020-12-22" 127.1 118.6727 "2020-12-21" 130.23 121.5952 "2020-12-18" 128.97 120.4187 "2020-12-17" 128.55 120.0266 "2020-12-16" 123.73 115.5262 "2020-12-15" 123.46 115.2741 "2020-12-14" 121.55 113.4907 "2020-12-11" 117.64 109.84 "2020-12-10" 113.22 105.713 "2020-12-09" 114.04 106.4786 "2020-12-08" 122.47 114.3497 "2020-12-07" 112.83 105.3489 "2020-12-04" 113.05 105.5543 "2020-12-03" 114.88 107.263 "2020-12-02" 119.62 111.6887 "2020-12-01" 119.42 111.5019 "2020-11-30" 123.11 114.9473 "2020-11-27" 122.84 114.6952 "2020-11-25" 120.15 112.1835 "2020-11-24" 116.8 109.0557 "2020-11-23" 123.28 115.106 "2020-11-20" 124.57 116.3105 "2020-11-19" 130.65 121.9873 "2020-11-18" 122.77 114.6298 "2020-11-17" 121.68 113.6121 "2020-11-16" 124.18 115.9463 "2020-11-13" 122.55 114.4244 "2020-11-12" 118.67 110.8017 "2020-11-11" 113.3 105.7877 "2020-11-10" 113.59 106.0585 "2020-11-09" 115.7 108.0286 "2020-11-06" 121.85 113.7708 "2020-11-05" 124.19 115.9557 "2020-11-04" 123.75 115.5448 "2020-11-03" 123.64 115.4421 "2020-11-02" 126.25 117.8791 "2020-10-30" 122.54 114.4151 "2020-10-29" 107.03 99.9334 "2020-10-28" 107 99.9054 "2020-10-27" 111.65 104.2471 "2020-10-26" 109.9 102.6131 "2020-10-23" 108.87 101.6514 "2020-10-22" 106.54 99.4759 "2020-10-21" 105.22 98.2435 "2020-10-20" 104.11 97.2071 "2020-10-19" 107.82 100.6711 "2020-10-16" 108.03 100.8671 "2020-10-15" 103.67 96.7962 "2020-10-14" 99.69 93.0801 "2020-10-13" 96.6 90.195 "2020-10-12" 96.85 90.4284 "2020-10-09" 93.71 87.4966 "2020-10-08" 89.85 83.8926 "2020-10-07" 89.37 83.4444 "2020-10-06" 87.06 81.2875 "2020-10-05" 86.23 80.5126 "2020-10-02" 81.46 76.0588 "2020-10-01" 82.84 77.3473 "2020-09-30" 86.59 80.8487 "2020-09-29" 85.2 79.5509 "2020-09-28" 83.55 78.0103 "2020-09-25" 81.28 75.8908 "2020-09-24" 77.95 72.7816 "2020-09-23" 80.27 74.9477 "2020-09-22" 84.08 78.5051 "2020-09-21" 81.6 76.1896 "2020-09-18" 78.59 73.3791 "2020-09-17" 79.98 74.677 "2020-09-16" 81.61 76.1989 "2020-09-15" 86.41 80.6806 "2020-09-14" 90.88 84.8543 "2020-09-11" 98.85 92.2958 "2020-09-10" 98.78 92.2305 "2020-09-09" 99.7 93.0894 "2020-09-08" 97.76 91.2781 "2020-09-04" 101.18 94.4713 "2020-09-03" 106.31 99.2612 "2020-09-02" 112.5 105.0408 "2020-09-01" 110.82 103.4721 "2020-08-31" 102.76 95.9466 "2020-08-28" 100.93 94.2379 "2020-08-27" 97.81 91.3248 "2020-08-26" 97.63 91.1567 "2020-08-25" 96.87 90.4471 "2020-08-24" 94.74 88.4583 "2020-08-21" 95.7 89.3547 "2020-08-20" 99.68 93.0708 "2020-08-19" 100.04 93.4069 "2020-08-18" 98.43 91.9037 "2020-08-17" 97.4 90.942 "2020-08-14" 97.26 90.8112 "2020-08-13" 100.51 93.8457 "2020-08-12" 100.05 93.4163 "2020-08-11" 94.71 88.4303 "2020-08-10" 104.67 97.7299 "2020-08-07" 105.67 98.6636 "2020-08-06" 106.45 98.3191 "2020-08-05" 109.16 100.8221 "2020-08-04" 106.15 98.042 "2020-08-03" 107.35 99.1503 "2020-07-31" 103.33 95.4374 "2020-07-30" 83.89 77.4823 "2020-07-29" 84.91 78.4244 "2020-07-28" 83.82 77.4176 "2020-07-27" 84.55 78.0919 "2020-07-24" 83.26 76.9004 "2020-07-23" 81.75 75.5057 "2020-07-22" 81.03 74.8407 "2020-07-21" 81 74.813 "2020-07-20" 82.79 76.4663 "2020-07-17" 83.2 76.845 "2020-07-16" 82.66 76.3462 "2020-07-15" 82.8 76.4755 "2020-07-14" 81.49 75.2656 "2020-07-13" 83.04 76.6972 "2020-07-10" 81.91 75.6535 "2020-07-09" 79.73 73.64 "2020-07-08" 82.32 76.0322 "2020-07-07" 76.3 70.472 "2020-07-06" 77.86 71.9129 "2020-07-02" 75.57 69.7978 "2020-07-01" 75.56 69.7885 "2020-06-30" 75.16 69.4191 "2020-06-29" 72.72 67.1655 "2020-06-26" 73.03 67.4518 "2020-06-25" 73.9 68.2553 "2020-06-24" 74.66 68.9573 "2020-06-23" 73.67 68.0429 "2020-06-22" 71.96 66.4635 "2020-06-19" 72.29 66.7683 "2020-06-18" 72.86 67.2948 "2020-06-17" 70.54 65.152 "2020-06-16" 72.03 66.5282 "2020-06-15" 67.63 62.4642 "2020-06-12" 64.15 59.2501 "2020-06-11" 66.37 61.3005 "2020-06-10" 67.84 62.6582 "2020-06-09" 69.53 64.2191 "2020-06-08" 68.53 63.2955 "2020-06-05" 69.94 64.5978 "2020-06-04" 68.67 63.4248 "2020-06-03" 66 60.9588 "2020-06-02" 61.47 56.7748 "2020-06-01" 59.6 55.0476 "2020-05-29" 59.95 55.3709 "2020-05-28" 59.47 54.9275 "2020-05-27" 61.2 56.5254 "2020-05-26" 58.93 54.4288 "2020-05-22" 60.04 55.454 "2020-05-21" 60.01 55.4263 "2020-05-20" 58.44 53.9762 "2020-05-19" 57.81 53.3943 "2020-05-18" 59.24 54.7151 "2020-05-15" 58.21 53.7638 "2020-05-14" 56.58 52.2583 "2020-05-13" 56.77 52.4338 "2020-05-12" 59.33 54.7982 "2020-05-11" 60.75 56.1098 "2020-05-08" 61.5 56.8025 "2020-05-07" 58.59 54.1147 "2020-05-06" 56.55 52.2306 "2020-05-05" 58.24 53.7915 "2020-05-04" 56.21 51.9165 "2020-05-01" 57.46 53.0711 "2020-04-30" 56.14 51.8519 "2020-04-29" 57.49 53.0988 "2020-04-28" 53.99 49.8661 "2020-04-27" 51.5 47.5663 "2020-04-24" 50.08 46.2548 "2020-04-23" 48.29 44.6015 "2020-04-22" 44.94 41.5074 "2020-04-21" 43.63 40.2974 "2020-04-20" 43.73 40.3898 "2020-04-17" 43.04 39.7525 "2020-04-16" 41.42 38.2562 "2020-04-15" 41.59 38.4133 "2020-04-14" 43.56 40.2328 "2020-04-13" 41.44 38.2747 "2020-04-09" 41.98 38.7735 "2020-04-08" 38.84 35.8733 "2020-04-07" 39.25 36.252 "2020-04-06" 40.06 37.0001 "2020-04-03" 39.15 36.1596 "2020-04-02" 41.54 38.3671 "2020-04-01" 40.88 37.7575 "2020-03-31" 44.63 41.221 "2020-03-30" 45.7 42.2093 "2020-03-27" 45.83 42.3294 "2020-03-26" 47.9 44.2413 "2020-03-25" 44.63 41.221 "2020-03-24" 43.81 40.4637 "2020-03-23" 42.43 39.1891 "2020-03-20" 45 41.5628 "2020-03-19" 45.95 42.4402 "2020-03-18" 42.9 39.6232 "2020-03-17" 47.38 43.761 "2020-03-16" 42.24 39.0136 "2020-03-13" 45.86 42.3571 "2020-03-12" 39.51 36.4921 "2020-03-11" 45.08 41.6367 "2020-03-10" 47.88 44.2228 "2020-03-09" 48.38 44.6846 "2020-03-06" 60.63 55.9989 "2020-03-05" 60.38 55.768 "2020-03-04" 62.4 57.6337 "2020-03-03" 57.41 53.0249 "2020-03-02" 58.73 54.2441 "2020-02-28" 54.24 50.097 "2020-02-27" 55.35 51.1222 "2020-02-26" 55.635 51.3855 "2020-02-25" 55.87 51.6025 "2020-02-24" 55.92 51.6487 "2020-02-21" 55.24 51.0206 "2020-02-20" 55.18 50.9652 "2020-02-19" 54.91 50.7158 "2020-02-18" 54.83 50.6419 "2020-02-14" 55.35 51.1222 "2020-02-13" 55.76 51.5009 "2020-02-12" 54.12 49.9862 "2020-02-11" 53.67 49.5705 "2020-02-10" 54.4 50.2448 "2020-02-07" 52.4 48.3976 "2020-02-06" 51.89 47.9265 "2020-02-05" 51.18 47.2707 "2020-02-04" 51.93 47.9635 "2020-02-03" 49.83 46.0239 "2020-01-31" 52.18 48.1944 "2020-01-30" 52.44 48.4345 "2020-01-29" 52.23 48.2405 "2020-01-28" 50.93 47.0398 "2020-01-27" 48.91 45.1741 "2020-01-24" 45.4 41.9322 "2020-01-23" 46.15 42.625 "2020-01-22" 46.03 42.5141 "2020-01-21" 46.14 42.6157 "2020-01-17" 45.89 42.3848 "2020-01-16" 45.7 42.2093 "2020-01-15" 45.18 41.729 "2020-01-14" 44.56 41.1564 "2020-01-13" 44.15 40.7777 "2020-01-10" 44.44 41.0456 "2020-01-09" 44.28 40.8978 "2020-01-08" 44.65 41.2395 "2020-01-07" 44.59 41.1841 "2020-01-06" 45.04 41.5997 "2020-01-03" 44.36 40.9717 "2020-01-02" 44.14 40.7685 "2019-12-31" 42.4 39.1614 "2019-12-30" 42.33 39.0967 "2019-12-27" 42.13 38.912 "2019-12-26" 41.42 38.2562 "2019-12-24" 43.15 39.8541 "2019-12-23" 42.39 39.1521 "2019-12-20" 42.32 39.0875 "2019-12-19" 43.53 40.2051 "2019-12-18" 42.47 39.226 "2019-12-17" 42.01 38.8012 "2019-12-16" 40.78 37.6651 "2019-12-13" 39.98 36.9262 "2019-12-12" 39.19 36.1966 "2019-12-11" 39.39 36.3813 "2019-12-10" 39.06 36.0765 "2019-12-09" 39.88 36.8339 "2019-12-06" 39.8 36.76 "2019-12-05" 40 36.9447 "2019-12-04" 40.13 37.0648 "2019-12-03" 39.62 36.5937 "2019-12-02" 40.08 37.0186 "2019-11-29" 40.52 37.425 "2019-11-27" 41.3 38.1454 "2019-11-26" 44.55 41.1472 "2019-11-25" 44.89 41.4612 "2019-11-22" 45.19 41.7383 "2019-11-21" 43.83 40.4822 "2019-11-20" 45.38 41.9138 "2019-11-19" 44.72 41.3042 "2019-11-18" 44.68 41.2672 "2019-11-15" 43.41 40.0942 "2019-11-14" 44.61 41.2026 "2019-11-13" 44.73 41.3134 "2019-11-12" 43.57 40.242 "2019-11-11" 43.98 40.6207 "2019-11-08" 42.96 39.6786 "2019-11-07" 43.3 39.9926 "2019-11-06" 43.8 40.4544 "2019-11-05" 42.71 39.4477 "2019-11-04" 42.51 39.263 "2019-11-01" 44.93 41.4981 "2019-10-31" 51.18 47.2707 "2019-10-30" 49.95 46.1347 "2019-10-29" 48.35 44.6569 "2019-10-28" 49.5 45.7191 "2019-10-25" 48.93 45.1926 "2019-10-24" 49.49 45.7098 "2019-10-23" 49.27 45.5066 "2019-10-22" 49.09 45.3404 "2019-10-21" 49.22 45.4605 "2019-10-18" 48.25 44.5645 "2019-10-17" 48.3 44.6107 "2019-10-16" 47.78 44.1304 "2019-10-15" 48.18 44.4999 "2019-10-14" 47.4 43.7795 "2019-10-11" 47.05 43.4562 "2019-10-10" 46.4 42.8559 "2019-10-09" 46.26 42.7265 "2019-10-08" 45.91 42.4033 "2019-10-07" 46.74 43.1699 "2019-10-04" 46.22 42.6896 "2019-10-03" 43.74 40.399 "2019-10-02" 43.3 39.9926 "2019-10-01" 44.62 41.2118 "2019-09-30" 49.35 45.5805 "2019-09-27" 48.76 45.0356 "2019-09-26" 48.97 45.2295 "2019-09-25" 48.4 44.7031 "2019-09-24" 48.37 44.6754 "2019-09-23" 49.28 45.5159 "2019-09-20" 49.19 45.4327 "2019-09-19" 46.49 42.939 "2019-09-18" 44.96 41.5258 "2019-09-17" 44.02 40.6576 "2019-09-16" 43.65 40.3159 "2019-09-13" 46.49 42.939 "2019-09-12" 46.58 43.0221 "2019-09-11" 44.68 41.2672 "2019-09-10" 43.36 40.0481 "2019-09-09" 45.6 42.117 "2019-09-06" 47.4 43.7795 "2019-09-05" 46.61 43.0498 "2019-09-04" 45.97 42.4587 "2019-09-03" 46.3 42.7635 "2019-08-30" 46.24 42.7081 "2019-08-29" 46.44 42.8928 "2019-08-28" 46.08 42.5603 "2019-08-27" 47.96 44.2967 "2019-08-26" 46.26 42.7265 "2019-08-23" 43.82 40.4729 "2019-08-22" 43.68 40.3436 "2019-08-21" 43.4 40.085 "2019-08-20" 43.38 40.0665 "2019-08-19" 43.33 40.0203 "2019-08-16" 43.5 40.1774 "2019-08-15" 43.47 40.1497 "2019-08-14" 44.09 40.7223 "2019-08-13" 44.88 41.452 "2019-08-12" 44.93 41.4981 "2019-08-09" 46.2 42.6711 "2019-08-08" 45.91 42.4033 "2019-08-07" 43.48 40.1589 "2019-08-06" 43.86 40.5099 "2019-08-05" 43.83 40.4822 "2019-08-02" 43.36 40.0481 "2019-08-01" 45.02 41.5813 "2019-07-31" 45.01 41.572 "2019-07-30" 45.29 41.8306 "2019-07-29" 46 42.4864 "2019-07-26" 46.35 42.8097 "2019-07-25" 46.94 43.3546 "2019-07-24" 46.33 42.7912 "2019-07-23" 46.31 42.7727 "2019-07-22" 45.06 41.6182 "2019-07-19" 44.37 40.9809 "2019-07-18" 44 40.6392 "2019-07-17" 44.68 41.2672 "2019-07-16" 45.52 42.0431 "2019-07-15" 45.84 42.3386 "2019-07-12" 46 42.4864 "2019-07-11" 46.37 42.8281 "2019-07-10" 47.27 43.6594 "2019-07-09" 47.06 43.4654 "2019-07-08" 48.58 44.8693 "2019-07-05" 49.14 45.3866 "2019-07-03" 49.91 46.0978 "2019-07-02" 49.16 45.405 "2019-07-01" 48.19 44.5091 "2019-06-28" 47.8 44.1489 "2019-06-27" 47.13 43.5301 "2019-06-26" 44.92 41.4889 "2019-06-25" 44 40.6392 "2019-06-24" 43.83 40.4822 "2019-06-21" 44.27 40.8885 "2019-06-20" 44.02 40.6576 "2019-06-19" 42.76 39.4939 "2019-06-18" 41.01 37.8776 "2019-06-17" 41.15 38.0069 "2019-06-14" 40.94 37.8129 "2019-06-13" 38.95 35.9749 "2019-06-12" 39.44 36.4275 "2019-06-11" 39.39 36.3813 "2019-06-10" 39.92 36.8708 "2019-06-07" 39.09 36.1042 "2019-06-06" 36.9 34.0815 "2019-06-05" 37.31 34.4602 "2019-06-04" 35.23 32.539 "2019-06-03" 35.08 32.4005 "2019-05-31" 36.63 33.8321 "2019-05-30" 36.19 33.4257 "2019-05-29" 36.64 33.8413 "2019-05-28" 35.94 33.1948 "2019-05-24" 36.33 33.555 "2019-05-23" 36.87 34.0538 "2019-05-22" 38.06 35.1529 "2019-05-21" 40.08 37.0186 "2019-05-20" 40.09 37.0278 "2019-05-17" 40 36.9447 "2019-05-16" 36.95 34.1277 "2019-05-15" 35.29 32.5945 "2019-05-14" 35.535 32.8207 "2019-05-13" 32.91 30.3962 "2019-05-10" 33.11 30.581 "2019-05-09" 31.94 29.5003 "2019-05-08" 32.63 30.1376 "2019-05-07" 33.45 30.895 "2019-05-06" 34.73 32.0772 "2019-05-03" 34.94 32.2712 "2019-05-02" 30.71 28.3643 "2019-05-01" 29.96 27.6716 "2019-04-30" 30.47 28.1426 "2019-04-29" 29.69 27.4222 "2019-04-26" 27.34 25.2517 "2019-04-25" 27.54 25.4364 "2019-04-24" 27.61 25.5011 "2019-04-23" 25.98 23.9956 "2019-04-22" 26.03 24.0418 "2019-04-18" 27 24.9377 "2019-04-17" 28.35 26.1846 "2019-04-16" 28.87 26.6648 "2019-04-15" 29.35 27.1082 "2019-04-12" 29.02 26.8034 "2019-04-11" 29.31 27.0712 "2019-04-10" 29.86 27.5792 "2019-04-09" 29.35 27.1082 "2019-04-08" 28.05 25.9075 "2019-04-05" 29 26.7849 "2019-04-04" 27.72 25.6027 "2019-04-03" 28 25.8613 "2019-04-02" 25.93 23.9494 "2019-04-01" 27.54 25.4364 "2019-03-29" 27.88 25.7505 "2019-03-28" 29.44 27.1913 "2019-03-27" 29.53 27.2744 "2019-03-26" 29.01 26.7941 "2019-03-25" 28.63 26.4432 "2019-03-22" 28.43 26.2584 "2019-03-21" 28.96 26.748 "2019-03-20" 28.52 26.3416 "2019-03-19" 29 26.7849 "2019-03-18" 27.62 25.5103 "2019-03-15" 27.04 24.9746 "2019-03-14" 24.8 22.527 "2019-03-13" 25.93 23.5535 "2019-03-12" 27.24 24.7434 "2019-03-11" 27.78 25.2339 "2019-03-08" 26.82 24.3619 "2019-03-07" 28.44 25.8334 "2019-03-06" 29.02 26.3603 "2019-03-05" 29.06 26.3966 "2019-03-04" 28.86 26.2149 "2019-03-01" 30.42 27.6319 "2019-02-28" 31.55 28.6584 "2019-02-27" 33.02 29.9937 "2019-02-26" 32.15 29.2034 "2019-02-25" 31.91 28.9854 "2019-02-22" 33.42 30.357 "2019-02-21" 33.74 30.6477 "2019-02-20" 33.2 30.1572 "2019-02-19" 32.37 29.4032 "2019-02-15" 32.71 29.7121 "2019-02-14" 31.195 28.3359 "2019-02-13" 28.57 25.9515 "2019-02-12" 27.75 25.2067 "2019-02-11" 26.5 24.0712 "2019-02-08" 27.5 24.9796 "2019-02-07" 28.25 25.6608 "2019-02-06" 28.29 25.6972 "2019-02-05" 28.46 25.8516 "2019-02-04" 28.27 25.679 "2019-02-01" 28.33 25.7335 "2019-01-31" 28.74 26.1059 "2019-01-30" 28.24 25.6517 "2019-01-29" 27.86 25.3066 "2019-01-28" 27.93 25.3702 "2019-01-25" 27.67 25.134 "2019-01-24" 26.91 24.4436 "2019-01-23" 26.64 24.1984 "2019-01-22" 26.47 24.044 "2019-01-18" 28.67 26.0423 "2019-01-17" 28.18 25.5972 "2019-01-16" 28.08 25.5064 "2019-01-15" 27.3 24.7979 "2019-01-14" 27.43 24.916 "2019-01-11" 28.51 25.897 "2019-01-10" 29.1 26.4329 "2019-01-09" 27.7 25.1612 "2019-01-08" 27.29 24.7888 "2019-01-07" 27.25 24.7525 "2019-01-04" 26.94 24.4709 "2019-01-03" 24.97 22.6814 "2019-01-02" 25.04 22.745 "2018-12-31" 26.29 23.8805 "2018-12-28" 26.9 24.4346 "2018-12-27" 26.73 24.2801 "2018-12-26" 25.36 23.0357 "2018-12-24" 23.28 21.1463 "2018-12-21" 23.7 21.5279 "2018-12-20" 25.64 23.29 "2018-12-19" 26.01 23.6261 "2018-12-18" 25.49 23.1538 "2018-12-17" 26.48 24.0531 "2018-12-14" 27.39 24.8797 "2018-12-13" 27.43 24.916 "2018-12-12" 26.58 24.1439 "2018-12-11" 26.95 24.48 "2018-12-10" 26.94 24.4709 "2018-12-07" 26.49 24.0621 "2018-12-06" 26.52 24.0894 "2018-12-04" 25.45 23.1175 "2018-12-03" 26.42 23.9986 "2018-11-30" 25.42 23.0902 "2018-11-29" 26.54 24.1076 "2018-11-28" 25.3 22.9812 "2018-11-27" 23.95 21.7549 "2018-11-26" 24.92 22.636 "2018-11-23" 24.38 22.1455 "2018-11-21" 24.03 21.8276 "2018-11-20" 24.32 22.091 "2018-11-19" 23.67 21.5006 "2018-11-16" 21.96 19.9473 "2018-11-15" 22.37 20.3197 "2018-11-14" 24.85 22.5724 "2018-11-13" 25.94 23.5625 "2018-11-12" 27 24.5254 "2018-11-09" 28.32 25.7244 "2018-11-08" 29.15 26.4783 "2018-11-07" 31.71 28.8037 "2018-11-06" 31.955 29.0263 "2018-11-05" 36 32.7005 "2018-11-02" 36.17 32.8549 "2018-11-01" 35.41 32.1646 "2018-10-31" 34.28 31.1382 "2018-10-30" 35.25 32.0193 "2018-10-29" 31.88 28.9581 "2018-10-26" 31.09 28.2405 "2018-10-25" 33.23 30.1844 "2018-10-24" 30.58 27.7773 "2018-10-23" 29.38 26.6873 "2018-10-22" 28.68 26.0514 "2018-10-19" 28.64 26.0151 "2018-10-18" 28.16 25.5791 "2018-10-17" 28.3 25.7062 "2018-10-16" 26.41 23.9895 "2018-10-15" 26.35 23.935 "2018-10-12" 27.54 25.0159 "2018-10-11" 28.31 25.7153 "2018-10-10" 28.53 25.9152 "2018-10-09" 28.98 26.3239 "2018-10-08" 29.09 26.4238 "2018-10-05" 29.54 26.8326 "2018-10-04" 28.94 26.2876 "2018-10-03" 28.61 25.9878 "2018-10-02" 30.92 28.0861 "2018-10-01" 31.92 28.9945 "2018-09-28" 33.87 30.7657 "2018-09-27" 33.08 30.0482 "2018-09-26" 30.77 27.9499 "2018-09-25" 32.13 29.1852 "2018-09-24" 33.84 30.7385 "2018-09-21" 35.5 32.2464 "2018-09-20" 35.01 31.8013 "2018-09-19" 35.25 32.0193 "2018-09-18" 35.6 32.3372 "2018-09-17" 35.68 32.4099 "2018-09-14" 36.43 33.0911 "2018-09-13" 35.82 32.537 "2018-09-12" 35.44 32.1919 "2018-09-11" 35.36 32.1192 "2018-09-10" 33.6 30.5205 "2018-09-07" 31.57 28.6765 "2018-09-06" 30.31 27.532 "2018-09-05" 32.14 29.1943 "2018-09-04" 33.75 30.6567 "2018-08-31" 31.02 28.177 "2018-08-30" 28.82 26.1786 "2018-08-29" 29.92 27.1778 "2018-08-28" 27.3 24.7979 "2018-08-27" 26.59 24.153 "2018-08-24" 26.46 24.0349 "2018-08-23" 26.7 24.2529 "2018-08-22" 26.68 24.2347 "2018-08-21" 27.1 24.6162 "2018-08-20" 27.1 24.6162 "2018-08-17" 26.61 24.1711 "2018-08-16" 26.85 24.3891 "2018-08-15" 27.17 24.6798 "2018-08-14" 26.24 23.8351 "2018-08-13" 26.43 24.0076 "2018-08-10" 27.25 24.7525 "2018-08-09" 26.01 23.6261 "2018-08-08" 26.48 24.0531 "2018-08-07" 27.31 24.807 "2018-08-06" 27.36 24.8524 "2018-08-03" 27.68 25.1431 "2018-08-02" 27.77 25.2248 "2018-08-01" 27.13 24.6435 "2018-07-31" 27.17 24.6798 "2018-07-30" 26.72 24.2711 "2018-07-27" 26.86 24.3982 "2018-07-26" 27.62 25.0886 "2018-07-25" 27.87 25.3157 "2018-07-24" 26.41 23.9895 "2018-07-23" 26.57 24.1348 "2018-07-20" 26.92 24.4527 "2018-07-19" 29.08 26.4148 "2018-07-18" 27.71 25.1703 "2018-07-17" 28.24 25.6517 "2018-07-16" 25.84 23.4717 "2018-07-13" 26.06 23.6716 "2018-07-12" 26.7 24.2529 "2018-07-11" 24.99 22.6996 "2018-07-10" 24.95 22.6633 "2018-07-09" 26.61 24.1711 "2018-07-06" 24.97 22.6814 "2018-07-05" 24.66 22.3999 "2018-07-03" 23.94 21.7459 "2018-07-02" 23.76 21.5823 "2018-06-29" 24.96 22.6724 "2018-06-28" 26.05 23.6625 "2018-06-27" 26.5 24.0712 "2018-06-26" 28.2 25.6154 "2018-06-25" 26.92 24.4527 "2018-06-22" 26.22 23.8169 "2018-06-21" 26.08 23.6897 "2018-06-20" 26.6 24.1621 "2018-06-19" 27.14 24.6526 "2018-06-18" 25.43 23.0993 "2018-06-15" 23.77 21.5914 "2018-06-14" 24.08 21.873 "2018-06-13" 22.27 20.2289 "2018-06-12" 22.84 20.7467 "2018-06-11" 21.14 19.2025 "2018-06-08" 19.5 17.7128 "2018-06-07" 18.74 17.0224 "2018-06-06" 17.11 15.5418 "2018-06-05" 17.4 15.8053 "2018-06-04" 16.2 14.7152 "2018-06-01" 16.23 14.7425 "2018-05-31" 16.15 14.6698 "2018-05-30" 16.54 15.0241 "2018-05-29" 16.43 14.9242 "2018-05-25" 16.41 14.906 "2018-05-24" 16.48 14.9696 "2018-05-23" 16.45 14.9423 "2018-05-22" 16.09 14.6153 "2018-05-21" 16.2 14.7152 "2018-05-18" 16.2 14.7152 "2018-05-17" 15.6 14.1702 "2018-05-16" 16.25 14.7607 "2018-05-15" 16.47 14.9605 "2018-05-14" 16.57 15.0513 "2018-05-11" 16.83 15.2875 "2018-05-10" 16.93 15.3783 "2018-05-09" 16.83 15.2875 "2018-05-08" 16.65 15.124 "2018-05-07" 15.83 14.3791 "2018-05-04" 15.35 13.9431 "2018-05-03" 15.38 13.9704 "2018-05-02" 14.95 13.5798 "2018-05-01" 15.01 13.6343 "2018-04-30" 14.8 13.4436 "2018-04-27" 15.75 14.3065