Gjensidige/trading
| Metric | Value |
|---|---|
| Price | NOK 271.8 |
| Previous close | NOK 272.6 |
| Open | NOK 268 |
| Day high | NOK 273 |
| Day low | NOK 268 |
| Volume | 192,790 |
| Market cap | NOK 135.89 bn |
| P/E (trailing) | 20.88 |
| P/E (forward) | 15.94 |
| Price / book | 7.09 |
| Dividend yield | 3.68% |
| Beta | 0.19 |
| 52-week high | NOK 303 |
| 52-week low | NOK 241.4 |
| Exchange | OSL |
| Target (mean) | NOK 287.77 |
| Target (median) | NOK 292 |
| Target (high) | NOK 321 |
| Target (low) | NOK 234 |
| # analysts | 15 |
| Recommendation | buy |
| Recommendation (mean) | 2.29 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 271.8 | 271.8 |
| 2026-07-02 | 272.6 | 272.6 |
| 2026-07-01 | 269 | 269 |
| 2026-06-30 | 267.8 | 267.8 |
| 2026-06-29 | 268.6 | 268.6 |
| 2026-06-26 | 266.6 | 266.6 |
| 2026-06-25 | 268.4 | 268.4 |
| 2026-06-24 | 263.2 | 263.2 |
| 2026-06-23 | 262.6 | 262.6 |
| 2026-06-22 | 268.8 | 268.8 |
| 2026-06-19 | 266.4 | 266.4 |
| 2026-06-18 | 265.2 | 265.2 |
| 2026-06-17 | 266 | 266 |
| 2026-06-16 | 263.8 | 263.8 |
| 2026-06-15 | 263.4 | 263.4 |
| 2026-06-12 | 258.6 | 258.6 |
| 2026-06-11 | 253.8 | 253.8 |
| 2026-06-10 | 252.8 | 252.8 |
| 2026-06-09 | 252.8 | 252.8 |
| 2026-06-08 | 246 | 246 |
| 2026-06-05 | 248.8 | 248.8 |
| 2026-06-04 | 248 | 248 |
| 2026-06-03 | 246.2 | 246.2 |
| 2026-06-02 | 247 | 247 |
| 2026-06-01 | 250 | 250 |
| 2026-05-29 | 255.4 | 255.4 |
| 2026-05-28 | 257.4 | 257.4 |
| 2026-05-27 | 259.6 | 259.6 |
| 2026-05-26 | 258.4 | 258.4 |
| 2026-05-22 | 258.2 | 258.2 |
| 2026-05-21 | 260.2 | 260.2 |
| 2026-05-20 | 258 | 258 |
| 2026-05-19 | 259 | 259 |
| 2026-05-18 | 257.2 | 257.2 |
| 2026-05-15 | 251.4 | 251.4 |
| 2026-05-13 | 248.6 | 248.6 |
| 2026-05-12 | 249.8 | 249.8 |
| 2026-05-11 | 251.6 | 251.6 |
| 2026-05-08 | 249.8 | 249.8 |
| 2026-05-07 | 252 | 252 |
| 2026-05-06 | 255 | 255 |
| 2026-05-05 | 250 | 250 |
| 2026-05-04 | 254.6 | 254.6 |
| 2026-04-30 | 259.6 | 259.6 |
| 2026-04-29 | 260.8 | 260.8 |
| 2026-04-28 | 254.8 | 254.8 |
| 2026-04-27 | 260.4 | 260.4 |
| 2026-04-24 | 260.4 | 260.4 |
| 2026-04-23 | 259.6 | 259.6 |
| 2026-04-22 | 263.2 | 263.2 |
| 2026-04-21 | 263.2 | 263.2 |
| 2026-04-20 | 260.2 | 260.2 |
| 2026-04-17 | 261.6 | 261.6 |
| 2026-04-16 | 264.8 | 264.8 |
| 2026-04-15 | 263.4 | 263.4 |
| 2026-04-14 | 262.8 | 262.8 |
| 2026-04-13 | 261.4 | 261.4 |
| 2026-04-10 | 265.2 | 265.2 |
| 2026-04-09 | 261.4 | 261.4 |
| 2026-04-08 | 257.8 | 257.8 |
| 2026-04-07 | 256 | 256 |
| 2026-04-01 | 254.4 | 254.4 |
| 2026-03-31 | 252 | 252 |
| 2026-03-30 | 247.8 | 247.8 |
| 2026-03-27 | 241.8 | 241.8 |
| 2026-03-26 | 257.2 | 242.7 |
| 2026-03-25 | 258.2 | 243.6436 |
| 2026-03-24 | 255.4 | 241.0015 |
| 2026-03-23 | 262 | 247.2294 |
| 2026-03-20 | 261.4 | 246.6632 |
| 2026-03-19 | 262 | 247.2294 |
| 2026-03-18 | 267.4 | 252.325 |
| 2026-03-17 | 268.8 | 253.646 |
| 2026-03-16 | 269.8 | 254.5896 |
| 2026-03-13 | 267.6 | 252.5137 |
| 2026-03-12 | 264.8 | 249.8715 |
| 2026-03-11 | 265 | 250.0603 |
| 2026-03-10 | 263.6 | 248.7392 |
| 2026-03-09 | 260.4 | 245.7196 |
| 2026-03-06 | 261.8 | 247.0407 |
| 2026-03-05 | 266 | 251.0039 |
| 2026-03-04 | 266.6 | 251.5701 |
| 2026-03-03 | 261.4 | 246.6632 |
| 2026-03-02 | 268 | 252.8911 |
| 2026-02-27 | 268.4 | 253.2686 |
| 2026-02-26 | 269 | 253.8348 |
| 2026-02-25 | 274.2 | 258.7416 |
| 2026-02-24 | 268.8 | 253.646 |
| 2026-02-23 | 269.4 | 254.2122 |
| 2026-02-20 | 267.6 | 252.5137 |
| 2026-02-19 | 266.4 | 251.3813 |
| 2026-02-18 | 266.6 | 251.5701 |
| 2026-02-17 | 267.2 | 252.1363 |
| 2026-02-16 | 268 | 252.8911 |
| 2026-02-13 | 266.6 | 251.5701 |
| 2026-02-12 | 269.8 | 254.5896 |
| 2026-02-11 | 275.8 | 260.2514 |
| 2026-02-10 | 275.6 | 260.0627 |
| 2026-02-09 | 278.6 | 262.8936 |
| 2026-02-06 | 281 | 265.1583 |
| 2026-02-05 | 277.8 | 262.1386 |
| 2026-02-04 | 275.6 | 260.0627 |
| 2026-02-03 | 277.2 | 261.5725 |
| 2026-02-02 | 277.4 | 261.7612 |
| 2026-01-30 | 273.8 | 258.3641 |
| 2026-01-29 | 273.2 | 257.798 |
| 2026-01-28 | 273.8 | 258.3641 |
| 2026-01-27 | 275.4 | 259.874 |
| 2026-01-26 | 272.6 | 257.2318 |
| 2026-01-23 | 265.4 | 250.4377 |
| 2026-01-22 | 277 | 261.3838 |
| 2026-01-21 | 276.4 | 260.8176 |
| 2026-01-20 | 275.8 | 260.2514 |
| 2026-01-19 | 278.6 | 262.8936 |
| 2026-01-16 | 279.2 | 263.4597 |
| 2026-01-15 | 281.2 | 265.347 |
| 2026-01-14 | 277.8 | 262.1386 |
| 2026-01-13 | 281.6 | 265.7244 |
| 2026-01-12 | 282.6 | 266.6681 |
| 2026-01-09 | 282.8 | 266.8568 |
| 2026-01-08 | 292 | 275.5381 |
| 2026-01-07 | 291.8 | 275.3494 |
| 2026-01-06 | 300.6 | 283.6533 |
| 2026-01-05 | 298 | 281.1999 |
| 2026-01-02 | 301.8 | 284.7856 |
| 2025-12-30 | 302 | 284.9743 |
| 2025-12-29 | 297.8 | 281.0111 |
| 2025-12-23 | 298.8 | 281.9547 |
| 2025-12-22 | 298.4 | 281.5773 |
| 2025-12-19 | 296.6 | 279.8788 |
| 2025-12-18 | 296 | 279.3126 |
| 2025-12-17 | 291.6 | 275.1607 |
| 2025-12-16 | 293 | 276.4817 |
| 2025-12-15 | 294.6 | 277.9915 |
| 2025-12-12 | 291.6 | 275.1607 |
| 2025-12-11 | 290 | 273.6508 |
| 2025-12-10 | 289.8 | 273.4621 |
| 2025-12-09 | 292 | 275.5381 |
| 2025-12-08 | 282 | 266.1019 |
| 2025-12-05 | 282.8 | 266.8568 |
| 2025-12-04 | 283 | 267.0455 |
| 2025-12-03 | 280 | 264.2146 |
| 2025-12-02 | 287.8 | 271.5749 |
| 2025-12-01 | 284.6 | 268.5553 |
| 2025-11-28 | 283.2 | 267.2342 |
| 2025-11-27 | 282 | 266.1019 |
| 2025-11-26 | 279.6 | 263.8372 |
| 2025-11-25 | 276.2 | 260.6289 |
| 2025-11-24 | 274.4 | 258.9303 |
| 2025-11-21 | 275.8 | 260.2514 |
| 2025-11-20 | 277 | 261.3838 |
| 2025-11-19 | 274.2 | 258.7416 |
| 2025-11-18 | 272.8 | 257.4205 |
| 2025-11-17 | 276.8 | 261.195 |
| 2025-11-14 | 276.4 | 260.8176 |
| 2025-11-13 | 277.2 | 261.5725 |
| 2025-11-12 | 281.2 | 265.347 |
| 2025-11-11 | 277.6 | 261.9499 |
| 2025-11-10 | 276 | 260.4401 |
| 2025-11-07 | 275.4 | 259.874 |
| 2025-11-06 | 275.2 | 259.6852 |
| 2025-11-05 | 275.6 | 260.0627 |
| 2025-11-04 | 274.6 | 259.119 |
| 2025-11-03 | 272.8 | 257.4205 |
| 2025-10-31 | 272.6 | 257.2318 |
| 2025-10-30 | 275 | 259.4965 |
| 2025-10-29 | 276.4 | 260.8176 |
| 2025-10-28 | 274 | 258.5529 |
| 2025-10-27 | 274.4 | 258.9303 |
| 2025-10-24 | 266.2 | 251.1926 |
| 2025-10-23 | 280.6 | 264.7808 |
| 2025-10-22 | 280.6 | 264.7808 |
| 2025-10-21 | 279.4 | 263.6484 |
| 2025-10-20 | 279.4 | 263.6484 |
| 2025-10-17 | 280.4 | 264.5921 |
| 2025-10-16 | 282.4 | 266.4793 |
| 2025-10-15 | 285 | 268.9327 |
| 2025-10-14 | 287 | 270.82 |
| 2025-10-13 | 285.8 | 269.6876 |
| 2025-10-10 | 289.2 | 272.896 |
| 2025-10-09 | 292 | 275.5381 |
| 2025-10-08 | 289.6 | 273.2734 |
| 2025-10-07 | 291.8 | 275.3494 |
| 2025-10-06 | 292.6 | 276.1043 |
| 2025-10-03 | 288.2 | 271.9524 |
| 2025-10-02 | 289.2 | 272.896 |
| 2025-10-01 | 292.4 | 275.9156 |
| 2025-09-30 | 292.6 | 276.1043 |
| 2025-09-29 | 292.2 | 275.7268 |
| 2025-09-26 | 281 | 265.1583 |
| 2025-09-25 | 275.6 | 260.0627 |
| 2025-09-24 | 276.6 | 261.0063 |
| 2025-09-23 | 276.4 | 260.8176 |
| 2025-09-22 | 277.4 | 261.7612 |
| 2025-09-19 | 275 | 259.4965 |
| 2025-09-18 | 275.4 | 259.874 |
| 2025-09-17 | 282.4 | 266.4793 |
| 2025-09-16 | 282.2 | 266.2906 |
| 2025-09-15 | 286.2 | 270.0651 |
| 2025-09-12 | 283.2 | 267.2342 |
| 2025-09-11 | 283 | 267.0455 |
| 2025-09-10 | 284.2 | 268.1779 |
| 2025-09-09 | 277.6 | 261.9499 |
| 2025-09-08 | 276 | 260.4401 |
| 2025-09-05 | 276.8 | 261.195 |
| 2025-09-04 | 277 | 261.3838 |
| 2025-09-03 | 270 | 254.7784 |
| 2025-09-02 | 274 | 258.5529 |
| 2025-09-01 | 277.4 | 261.7612 |
| 2025-08-29 | 279.2 | 263.4597 |
| 2025-08-28 | 280 | 264.2146 |
| 2025-08-27 | 281.4 | 265.5357 |
| 2025-08-26 | 283.2 | 267.2342 |
| 2025-08-25 | 286.8 | 270.6313 |
| 2025-08-22 | 289 | 272.7072 |
| 2025-08-21 | 289.2 | 272.896 |
| 2025-08-20 | 290 | 273.6508 |
| 2025-08-19 | 288.8 | 272.5185 |
| 2025-08-18 | 289 | 272.7072 |
| 2025-08-15 | 285 | 268.9327 |
| 2025-08-14 | 285.2 | 269.1215 |
| 2025-08-13 | 282.6 | 266.6681 |
| 2025-08-12 | 281.6 | 265.7244 |
| 2025-08-11 | 281 | 265.1583 |
| 2025-08-08 | 282.6 | 266.6681 |
| 2025-08-07 | 285.2 | 269.1215 |
| 2025-08-06 | 282.2 | 266.2906 |
| 2025-08-05 | 279.2 | 263.4597 |
| 2025-08-04 | 275 | 259.4965 |
| 2025-08-01 | 270.8 | 255.5333 |
| 2025-07-31 | 272.6 | 257.2318 |
| 2025-07-30 | 273.2 | 257.798 |
| 2025-07-29 | 274.2 | 258.7416 |
| 2025-07-28 | 273 | 257.6093 |
| 2025-07-25 | 275 | 259.4965 |
| 2025-07-24 | 275.8 | 260.2514 |
| 2025-07-23 | 277.6 | 261.9499 |
| 2025-07-22 | 278 | 262.3274 |
| 2025-07-21 | 278.8 | 263.0823 |
| 2025-07-18 | 281.2 | 265.347 |
| 2025-07-17 | 284.8 | 268.744 |
| 2025-07-16 | 281.2 | 265.347 |
| 2025-07-15 | 279.6 | 263.8372 |
| 2025-07-14 | 283.8 | 267.8004 |
| 2025-07-11 | 282.4 | 266.4793 |
| 2025-07-10 | 262 | 247.2294 |
| 2025-07-09 | 260 | 245.3421 |
| 2025-07-08 | 259.2 | 244.5873 |
| 2025-07-07 | 258.6 | 244.0211 |
| 2025-07-04 | 258.8 | 244.2098 |
| 2025-07-03 | 256.4 | 241.9451 |
| 2025-07-02 | 254.2 | 239.8691 |
| 2025-07-01 | 256.6 | 242.1338 |
| 2025-06-30 | 255.4 | 241.0015 |
| 2025-06-27 | 254.2 | 239.8691 |
| 2025-06-26 | 253.8 | 239.4917 |
| 2025-06-25 | 256.2 | 241.7564 |
| 2025-06-24 | 254 | 239.6804 |
| 2025-06-23 | 254 | 239.6804 |
| 2025-06-20 | 252.6 | 238.3593 |
| 2025-06-19 | 248 | 234.0187 |
| 2025-06-18 | 246.8 | 232.8863 |
| 2025-06-17 | 247 | 233.075 |
| 2025-06-16 | 248.6 | 234.5849 |
| 2025-06-13 | 249 | 234.9623 |
| 2025-06-12 | 252.2 | 237.9819 |
| 2025-06-11 | 255 | 240.624 |
| 2025-06-10 | 256.4 | 241.9451 |
| 2025-06-06 | 257 | 242.5113 |
| 2025-06-05 | 257 | 242.5113 |
| 2025-06-04 | 258 | 243.4549 |
| 2025-06-03 | 256.6 | 242.1338 |
| 2025-06-02 | 259 | 244.3985 |
| 2025-05-30 | 258.4 | 243.8324 |
| 2025-05-28 | 258.6 | 244.0211 |
| 2025-05-27 | 262 | 247.2294 |
| 2025-05-26 | 263.8 | 248.9279 |
| 2025-05-23 | 260.8 | 246.097 |
| 2025-05-22 | 261 | 246.2858 |
| 2025-05-21 | 262.8 | 247.9843 |
| 2025-05-20 | 259.8 | 245.1534 |
| 2025-05-19 | 260.8 | 246.097 |
| 2025-05-16 | 260.4 | 245.7196 |
| 2025-05-15 | 257.6 | 243.0775 |
| 2025-05-14 | 250.8 | 236.6608 |
| 2025-05-13 | 249.2 | 235.151 |
| 2025-05-12 | 247.4 | 233.4525 |
| 2025-05-09 | 253.2 | 238.9255 |
| 2025-05-08 | 254.2 | 239.8691 |
| 2025-05-07 | 253.4 | 239.1142 |
| 2025-05-06 | 251.2 | 237.0383 |
| 2025-05-05 | 250.6 | 236.4721 |
| 2025-05-02 | 248.6 | 234.5849 |
| 2025-04-30 | 242.6 | 228.9231 |
| 2025-04-29 | 238 | 224.5824 |
| 2025-04-28 | 245.2 | 231.3765 |
| 2025-04-25 | 243.8 | 230.0555 |
| 2025-04-24 | 242.8 | 229.1118 |
| 2025-04-23 | 247.2 | 233.2638 |
| 2025-04-22 | 246.6 | 232.6976 |
| 2025-04-16 | 247.6 | 233.6412 |
| 2025-04-15 | 244.2 | 230.4329 |
| 2025-04-14 | 241 | 227.4133 |
| 2025-04-11 | 238.2 | 224.7711 |
| 2025-04-10 | 234 | 220.8079 |
| 2025-04-09 | 226.4 | 213.6364 |
| 2025-04-08 | 231.2 | 218.1658 |
| 2025-04-07 | 224.8 | 212.1266 |
| 2025-04-04 | 231.2 | 218.1658 |
| 2025-04-03 | 240.8 | 227.2246 |
| 2025-04-02 | 240.8 | 227.2246 |
| 2025-04-01 | 241 | 227.4133 |
| 2025-03-31 | 241.8 | 228.1682 |
| 2025-03-28 | 239.6 | 226.0922 |
| 2025-03-27 | 241.2 | 227.602 |
| 2025-03-26 | 241.2 | 227.602 |
| 2025-03-25 | 237.6 | 224.205 |
| 2025-03-24 | 234 | 220.8079 |
| 2025-03-21 | 230.2 | 217.2222 |
| 2025-03-20 | 244.2 | 220.9967 |
| 2025-03-19 | 243.2 | 220.0917 |
| 2025-03-18 | 242.8 | 219.7297 |
| 2025-03-17 | 242 | 219.0057 |
| 2025-03-14 | 240.8 | 217.9197 |
| 2025-03-13 | 240.8 | 217.9197 |
| 2025-03-12 | 234.8 | 212.4898 |
| 2025-03-11 | 230.8 | 208.8699 |
| 2025-03-10 | 229.4 | 207.6029 |
| 2025-03-07 | 229.6 | 207.7839 |
| 2025-03-06 | 230.2 | 208.3269 |
| 2025-03-05 | 232.2 | 210.1369 |
| 2025-03-04 | 232.8 | 210.6799 |
| 2025-03-03 | 232.4 | 210.3179 |
| 2025-02-28 | 230.8 | 208.8699 |
| 2025-02-27 | 230.8 | 208.8699 |
| 2025-02-26 | 231.2 | 209.2319 |
| 2025-02-25 | 227.4 | 205.793 |
| 2025-02-24 | 226.8 | 205.25 |
| 2025-02-21 | 224.6 | 203.259 |
| 2025-02-20 | 225 | 203.621 |
| 2025-02-19 | 226.4 | 204.888 |
| 2025-02-18 | 229.2 | 207.4219 |
| 2025-02-17 | 230 | 208.1459 |
| 2025-02-14 | 228.2 | 206.5169 |
| 2025-02-13 | 229.8 | 207.9649 |
| 2025-02-12 | 230.6 | 208.6889 |
| 2025-02-11 | 230.8 | 208.8699 |
| 2025-02-10 | 228.4 | 206.6979 |
| 2025-02-07 | 230.2 | 208.3269 |
| 2025-02-06 | 230.6 | 208.6889 |
| 2025-02-05 | 232 | 209.9559 |
| 2025-02-04 | 234.4 | 212.1278 |
| 2025-02-03 | 232.6 | 210.4989 |
| 2025-01-31 | 232.2 | 210.1369 |
| 2025-01-30 | 233.4 | 211.2228 |
| 2025-01-29 | 232 | 209.9559 |
| 2025-01-28 | 233.4 | 211.2228 |
| 2025-01-27 | 231.8 | 209.7749 |
| 2025-01-24 | 227.8 | 206.155 |
| 2025-01-23 | 209 | 189.1413 |
| 2025-01-22 | 213 | 192.7612 |
| 2025-01-21 | 211.2 | 191.1322 |
| 2025-01-20 | 209.4 | 189.5033 |
| 2025-01-17 | 209.8 | 189.8653 |
| 2025-01-16 | 209.8 | 189.8653 |
| 2025-01-15 | 210.2 | 190.2272 |
| 2025-01-14 | 207.8 | 188.0553 |
| 2025-01-13 | 206.2 | 186.6073 |
| 2025-01-10 | 205.2 | 185.7023 |
| 2025-01-09 | 209 | 189.1413 |
| 2025-01-08 | 204.2 | 184.7974 |
| 2025-01-07 | 201.4 | 182.2634 |
| 2025-01-06 | 200.2 | 181.1774 |
| 2025-01-03 | 202.8 | 183.5304 |
| 2025-01-02 | 204 | 184.6164 |
| 2024-12-30 | 201 | 181.9014 |
| 2024-12-27 | 201.2 | 182.0824 |
| 2024-12-23 | 201 | 181.9014 |
| 2024-12-20 | 201 | 181.9014 |
| 2024-12-19 | 200.2 | 181.1774 |
| 2024-12-18 | 201.6 | 182.4444 |
| 2024-12-17 | 202.2 | 182.9874 |
| 2024-12-16 | 204.6 | 185.1594 |
| 2024-12-13 | 204.8 | 185.3404 |
| 2024-12-12 | 202.4 | 183.1684 |
| 2024-12-11 | 203 | 183.7114 |
| 2024-12-10 | 201.8 | 182.6254 |
| 2024-12-09 | 202.2 | 182.9874 |
| 2024-12-06 | 203 | 183.7114 |
| 2024-12-05 | 202.4 | 183.1684 |
| 2024-12-04 | 202.2 | 182.9874 |
| 2024-12-03 | 201.2 | 182.0824 |
| 2024-12-02 | 199.2 | 180.2725 |
| 2024-11-29 | 196.4 | 177.7385 |
| 2024-11-28 | 197.7 | 178.915 |
| 2024-11-27 | 198 | 179.1865 |
| 2024-11-26 | 196.3 | 177.648 |
| 2024-11-25 | 198 | 179.1865 |
| 2024-11-22 | 195.5 | 176.924 |
| 2024-11-21 | 193.1 | 174.7521 |
| 2024-11-20 | 192.2 | 173.9376 |
| 2024-11-19 | 192.2 | 173.9376 |
| 2024-11-18 | 194.4 | 175.9285 |
| 2024-11-15 | 196.3 | 177.648 |
| 2024-11-14 | 188.9 | 170.9511 |
| 2024-11-13 | 188.5 | 170.5892 |
| 2024-11-12 | 190.5 | 172.3991 |
| 2024-11-11 | 193.2 | 174.8426 |
| 2024-11-08 | 194.9 | 176.381 |
| 2024-11-07 | 194.3 | 175.8381 |
| 2024-11-06 | 197.5 | 178.734 |
| 2024-11-05 | 198.6 | 179.7295 |
| 2024-11-04 | 197.4 | 178.6435 |
| 2024-11-01 | 199.3 | 180.363 |
| 2024-10-31 | 198.5 | 179.639 |
| 2024-10-30 | 201 | 181.9014 |
| 2024-10-29 | 203.2 | 183.8924 |
| 2024-10-28 | 202.4 | 183.1684 |
| 2024-10-25 | 202 | 182.8064 |
| 2024-10-24 | 201 | 181.9014 |
| 2024-10-23 | 200.2 | 181.1774 |
| 2024-10-22 | 200.6 | 181.5394 |
| 2024-10-21 | 199.5 | 180.5439 |
| 2024-10-18 | 198.3 | 179.458 |
| 2024-10-17 | 199.6 | 180.6345 |
| 2024-10-16 | 200 | 180.9964 |
| 2024-10-15 | 199.6 | 180.6345 |
| 2024-10-14 | 198.5 | 179.639 |
| 2024-10-11 | 198.6 | 179.7295 |
| 2024-10-10 | 193.2 | 174.8426 |
| 2024-10-09 | 192.5 | 174.2091 |
| 2024-10-08 | 192.8 | 174.4806 |
| 2024-10-07 | 192.5 | 174.2091 |
| 2024-10-04 | 194.3 | 175.8381 |
| 2024-10-03 | 193.6 | 175.2046 |
| 2024-10-02 | 194.6 | 176.1095 |
| 2024-10-01 | 198.9 | 180.001 |
| 2024-09-30 | 197.4 | 178.6435 |
| 2024-09-27 | 196.2 | 177.5575 |
| 2024-09-26 | 192.5 | 174.2091 |
| 2024-09-25 | 191.4 | 173.2136 |
| 2024-09-24 | 191.8 | 173.5756 |
| 2024-09-23 | 191.8 | 173.5756 |
| 2024-09-20 | 191.9 | 173.6661 |
| 2024-09-19 | 190.7 | 172.5801 |
| 2024-09-18 | 191.6 | 173.3946 |
| 2024-09-17 | 193.4 | 175.0236 |
| 2024-09-16 | 194.7 | 176.2 |
| 2024-09-13 | 193.6 | 175.2046 |
| 2024-09-12 | 194 | 175.5665 |
| 2024-09-11 | 190.9 | 172.7611 |
| 2024-09-10 | 191.6 | 173.3946 |
| 2024-09-09 | 191.1 | 172.9421 |
| 2024-09-06 | 189.2 | 171.2226 |
| 2024-09-05 | 190.5 | 172.3991 |
| 2024-09-04 | 186 | 168.3267 |
| 2024-09-03 | 186.2 | 168.5077 |
| 2024-09-02 | 187.4 | 169.5937 |
| 2024-08-30 | 187.9 | 170.0462 |
| 2024-08-29 | 185.3 | 167.6932 |
| 2024-08-28 | 182.9 | 165.5212 |
| 2024-08-27 | 181.9 | 164.6163 |
| 2024-08-26 | 182.8 | 165.4308 |
| 2024-08-23 | 183.2 | 165.7927 |
| 2024-08-22 | 182.1 | 164.7973 |
| 2024-08-21 | 182.6 | 165.2498 |
| 2024-08-20 | 183.8 | 166.3357 |
| 2024-08-19 | 184.4 | 166.8787 |
| 2024-08-16 | 183 | 165.6118 |
| 2024-08-15 | 183.5 | 166.0642 |
| 2024-08-14 | 183.8 | 166.3357 |
| 2024-08-13 | 183.8 | 166.3357 |
| 2024-08-12 | 182.7 | 165.3402 |
| 2024-08-09 | 182 | 164.7068 |
| 2024-08-08 | 181.1 | 163.8923 |
| 2024-08-07 | 179.5 | 162.4443 |
| 2024-08-06 | 176.2 | 159.4579 |
| 2024-08-05 | 176.2 | 159.4579 |
| 2024-08-02 | 180.7 | 163.5303 |
| 2024-08-01 | 184.6 | 167.0597 |
| 2024-07-31 | 184.6 | 167.0597 |
| 2024-07-30 | 183 | 165.6118 |
| 2024-07-29 | 180.4 | 163.2588 |
| 2024-07-26 | 177.9 | 160.9963 |
| 2024-07-25 | 178.8 | 161.8108 |
| 2024-07-24 | 178.6 | 161.6298 |
| 2024-07-23 | 180.3 | 163.1683 |
| 2024-07-22 | 180.5 | 163.3493 |
| 2024-07-19 | 179.9 | 162.8063 |
| 2024-07-18 | 183.5 | 166.0642 |
| 2024-07-17 | 182.3 | 164.9783 |
| 2024-07-16 | 182 | 164.7068 |
| 2024-07-15 | 183.9 | 166.4262 |
| 2024-07-12 | 198.5 | 179.639 |
| 2024-07-11 | 198.1 | 179.277 |
| 2024-07-10 | 195.5 | 176.924 |
| 2024-07-09 | 195.6 | 177.0145 |
| 2024-07-08 | 194.8 | 176.2905 |
| 2024-07-05 | 194.4 | 175.9285 |
| 2024-07-04 | 195.1 | 176.562 |
| 2024-07-03 | 192.5 | 174.2091 |
| 2024-07-02 | 192.5 | 174.2091 |
| 2024-07-01 | 192.8 | 174.4806 |
| 2024-06-28 | 190.8 | 172.6706 |
| 2024-06-27 | 190.8 | 172.6706 |
| 2024-06-26 | 191.1 | 172.9421 |
| 2024-06-25 | 194.8 | 176.2905 |
| 2024-06-24 | 194 | 175.5665 |
| 2024-06-21 | 193.9 | 175.4761 |
| 2024-06-20 | 194.5 | 176.019 |
| 2024-06-19 | 193.8 | 175.3856 |
| 2024-06-18 | 190.9 | 172.7611 |
| 2024-06-17 | 189.5 | 171.4941 |
| 2024-06-14 | 189 | 171.0416 |
| 2024-06-13 | 188.5 | 170.5892 |
| 2024-06-12 | 186.1 | 168.4172 |
| 2024-06-11 | 183.1 | 165.7022 |
| 2024-06-10 | 184 | 166.5167 |
| 2024-06-07 | 185.2 | 167.6027 |
| 2024-06-06 | 185.6 | 167.9647 |
| 2024-06-05 | 185 | 167.4217 |
| 2024-06-04 | 183.2 | 165.7927 |
| 2024-06-03 | 182.4 | 165.0687 |
| 2024-05-31 | 183.7 | 166.2452 |
| 2024-05-30 | 183.2 | 165.7927 |
| 2024-05-29 | 182.6 | 165.2498 |
| 2024-05-28 | 183.5 | 166.0642 |
| 2024-05-27 | 184.1 | 166.6072 |
| 2024-05-24 | 184.3 | 166.7882 |
| 2024-05-23 | 183.6 | 166.1547 |
| 2024-05-22 | 183.6 | 166.1547 |
| 2024-05-21 | 181.5 | 164.2543 |
| 2024-05-16 | 183.7 | 166.2452 |
| 2024-05-15 | 183.8 | 166.3357 |
| 2024-05-14 | 185.2 | 167.6027 |
| 2024-05-13 | 186 | 168.3267 |
| 2024-05-10 | 186.8 | 169.0507 |
| 2024-05-08 | 184.1 | 166.6072 |
| 2024-05-07 | 180.9 | 163.7113 |
| 2024-05-06 | 181.9 | 164.6163 |
| 2024-05-03 | 178.7 | 161.7203 |
| 2024-05-02 | 179.4 | 162.3538 |
| 2024-04-30 | 178.7 | 161.7203 |
| 2024-04-29 | 177.3 | 160.4533 |
| 2024-04-26 | 179.5 | 162.4443 |
| 2024-04-25 | 177.6 | 160.7249 |
| 2024-04-24 | 168 | 152.037 |
| 2024-04-23 | 167 | 151.132 |
| 2024-04-22 | 166.2 | 150.408 |
| 2024-04-19 | 164.1 | 148.5076 |
| 2024-04-18 | 162.7 | 147.2406 |
| 2024-04-17 | 162.4 | 146.9691 |
| 2024-04-16 | 163.2 | 147.6931 |
| 2024-04-15 | 164.2 | 148.5981 |
| 2024-04-12 | 162.1 | 146.6976 |
| 2024-04-11 | 161.9 | 146.5166 |
| 2024-04-10 | 164.9 | 149.2316 |
| 2024-04-09 | 161.4 | 146.0641 |
| 2024-04-08 | 161.2 | 145.8831 |
| 2024-04-05 | 162.1 | 146.6976 |
| 2024-04-04 | 160 | 144.7971 |
| 2024-04-03 | 160.5 | 145.2496 |
| 2024-04-02 | 156.3 | 141.4487 |
| 2024-03-27 | 157.2 | 142.2632 |
| 2024-03-26 | 157.7 | 142.7157 |
| 2024-03-25 | 158.9 | 143.8017 |
| 2024-03-22 | 156.8 | 141.9012 |
| 2024-03-21 | 158.9 | 143.8017 |
| 2024-03-20 | 156.9 | 134.0731 |
| 2024-03-19 | 166.9 | 142.6182 |
| 2024-03-18 | 167.7 | 143.3018 |
| 2024-03-15 | 168 | 143.5582 |
| 2024-03-14 | 170.5 | 145.6945 |
| 2024-03-13 | 173.5 | 148.258 |
| 2024-03-12 | 172.7 | 147.5744 |
| 2024-03-11 | 169.7 | 145.0109 |
| 2024-03-08 | 168.9 | 144.3273 |
| 2024-03-07 | 168.4 | 143.9 |
| 2024-03-06 | 167.5 | 143.131 |
| 2024-03-05 | 168.2 | 143.7291 |
| 2024-03-04 | 168 | 143.5582 |
| 2024-03-01 | 169.8 | 145.0963 |
| 2024-02-29 | 167.6 | 143.2164 |
| 2024-02-28 | 168.6 | 144.0709 |
| 2024-02-27 | 169.9 | 145.1818 |
| 2024-02-26 | 171 | 146.1217 |
| 2024-02-23 | 172.7 | 147.5744 |
| 2024-02-22 | 171.9 | 146.8908 |
| 2024-02-21 | 172.2 | 147.1472 |
| 2024-02-20 | 171.7 | 146.7199 |
| 2024-02-19 | 171.8 | 146.8054 |
| 2024-02-16 | 172.6 | 147.489 |
| 2024-02-15 | 171.4 | 146.4635 |
| 2024-02-14 | 171.3 | 146.3781 |
| 2024-02-13 | 169.8 | 145.0963 |
| 2024-02-12 | 169.1 | 144.4982 |
| 2024-02-09 | 167.4 | 143.0455 |
| 2024-02-08 | 167.5 | 143.131 |
| 2024-02-07 | 169.3 | 144.6691 |
| 2024-02-06 | 169.9 | 145.1818 |
| 2024-02-05 | 169.6 | 144.9254 |
| 2024-02-02 | 170.8 | 145.9509 |
| 2024-02-01 | 168.4 | 143.9 |
| 2024-01-31 | 169.7 | 145.0109 |
| 2024-01-30 | 169.3 | 144.6691 |
| 2024-01-29 | 171 | 146.1217 |
| 2024-01-26 | 171.6 | 146.6345 |
| 2024-01-25 | 172.7 | 147.5744 |
| 2024-01-24 | 175.6 | 150.0525 |
| 2024-01-23 | 179 | 152.9579 |
| 2024-01-22 | 180.7 | 154.4105 |
| 2024-01-19 | 180.2 | 153.9833 |
| 2024-01-18 | 178.3 | 152.3597 |
| 2024-01-17 | 178.4 | 152.4451 |
| 2024-01-16 | 179.6 | 153.4706 |
| 2024-01-15 | 180.6 | 154.3251 |
| 2024-01-12 | 180.9 | 154.5814 |
| 2024-01-11 | 179.9 | 153.7269 |
| 2024-01-10 | 182.8 | 156.205 |
| 2024-01-09 | 181.4 | 155.0087 |
| 2024-01-08 | 181.9 | 155.4359 |
| 2024-01-05 | 182.6 | 156.0341 |
| 2024-01-04 | 183.4 | 156.7177 |
| 2024-01-03 | 184.5 | 157.6577 |
| 2024-01-02 | 183.2 | 156.5468 |
| 2023-12-29 | 187.5 | 160.2212 |
| 2023-12-28 | 183.4 | 156.7177 |
| 2023-12-27 | 182.4 | 155.8632 |
| 2023-12-22 | 180.9 | 154.5814 |
| 2023-12-21 | 179.7 | 153.556 |
| 2023-12-20 | 181.1 | 154.7523 |
| 2023-12-19 | 182.6 | 156.0341 |
| 2023-12-18 | 184.9 | 157.9995 |
| 2023-12-15 | 187.7 | 160.3921 |
| 2023-12-14 | 188.1 | 160.7339 |
| 2023-12-13 | 189.6 | 162.0157 |
| 2023-12-12 | 188.6 | 161.1612 |
| 2023-12-11 | 186.3 | 159.1958 |
| 2023-12-08 | 184.7 | 157.8286 |
| 2023-12-07 | 183.2 | 156.5468 |
| 2023-12-06 | 183.8 | 157.0595 |
| 2023-12-05 | 184.5 | 157.6577 |
| 2023-12-04 | 184 | 157.2304 |
| 2023-12-01 | 182.9 | 156.2904 |
| 2023-11-30 | 182.1 | 155.6068 |
| 2023-11-29 | 182 | 155.5214 |
| 2023-11-28 | 181.2 | 154.8378 |
| 2023-11-27 | 182.2 | 155.6923 |
| 2023-11-24 | 182.8 | 156.205 |
| 2023-11-23 | 182.2 | 155.6923 |
| 2023-11-22 | 179.5 | 153.3851 |
| 2023-11-21 | 177.4 | 151.5906 |
| 2023-11-20 | 176.1 | 150.4798 |
| 2023-11-17 | 176.7 | 150.9925 |
| 2023-11-16 | 176.6 | 150.907 |
| 2023-11-15 | 176.8 | 151.0779 |
| 2023-11-14 | 173.4 | 148.1726 |
| 2023-11-13 | 170 | 145.2672 |
| 2023-11-10 | 169 | 144.4127 |
| 2023-11-09 | 169.6 | 144.9254 |
| 2023-11-08 | 168.9 | 144.3273 |
| 2023-11-07 | 167.8 | 143.3873 |
| 2023-11-06 | 166.4 | 142.191 |
| 2023-11-03 | 166.9 | 142.6182 |
| 2023-11-02 | 166.9 | 142.6182 |
| 2023-11-01 | 169.2 | 144.5836 |
| 2023-10-31 | 167.3 | 142.9601 |
| 2023-10-30 | 165.1 | 141.0801 |
| 2023-10-27 | 166.3 | 142.1055 |
| 2023-10-26 | 165.8 | 141.6783 |
| 2023-10-25 | 163.7 | 139.8838 |
| 2023-10-24 | 164.1 | 140.2256 |
| 2023-10-23 | 160.9 | 137.4911 |
| 2023-10-20 | 165.5 | 141.4219 |
| 2023-10-19 | 158.1 | 135.0985 |
| 2023-10-18 | 161 | 137.5766 |
| 2023-10-17 | 157.5 | 134.5858 |
| 2023-10-16 | 157.5 | 134.5858 |
| 2023-10-13 | 157.9 | 134.9276 |
| 2023-10-12 | 158.1 | 135.0985 |
| 2023-10-11 | 157.8 | 134.8422 |
| 2023-10-10 | 158.1 | 135.0985 |
| 2023-10-09 | 157.4 | 134.5004 |
| 2023-10-06 | 156.4 | 133.6459 |
| 2023-10-05 | 155.2 | 132.6204 |
| 2023-10-04 | 152.8 | 130.5696 |
| 2023-10-03 | 155.1 | 132.535 |
| 2023-10-02 | 155.8 | 133.1331 |
| 2023-09-29 | 157.5 | 134.5858 |
| 2023-09-28 | 155.2 | 132.6204 |
| 2023-09-27 | 155.5 | 132.8768 |
| 2023-09-26 | 158.3 | 135.2694 |
| 2023-09-25 | 158.7 | 135.6112 |
| 2023-09-22 | 160.8 | 137.4057 |
| 2023-09-21 | 161.5 | 138.0039 |
| 2023-09-20 | 163.8 | 139.9693 |
| 2023-09-19 | 164.6 | 140.6529 |
| 2023-09-18 | 165.5 | 141.4219 |
| 2023-09-15 | 167.2 | 142.8746 |
| 2023-09-14 | 164.2 | 140.3111 |
| 2023-09-13 | 162.3 | 138.6875 |
| 2023-09-12 | 162 | 138.4311 |
| 2023-09-11 | 160.7 | 137.3203 |
| 2023-09-08 | 161.2 | 137.7475 |
| 2023-09-07 | 160.6 | 137.2348 |
| 2023-09-06 | 161.1 | 137.6621 |
| 2023-09-05 | 164 | 140.1402 |
| 2023-09-04 | 162.8 | 139.1147 |
| 2023-09-01 | 164.3 | 140.3965 |
| 2023-08-31 | 165.5 | 141.4219 |
| 2023-08-30 | 165 | 140.9947 |
| 2023-08-29 | 161.8 | 138.2602 |
| 2023-08-28 | 159.6 | 136.3803 |
| 2023-08-25 | 160.3 | 136.9785 |
| 2023-08-24 | 157.2 | 134.3295 |
| 2023-08-23 | 159.5 | 136.2949 |
| 2023-08-22 | 157.7 | 134.7567 |
| 2023-08-21 | 156.9 | 134.0731 |
| 2023-08-18 | 156.6 | 133.8168 |
| 2023-08-17 | 159.8 | 136.5512 |
| 2023-08-16 | 158.3 | 135.2694 |
| 2023-08-15 | 158.7 | 135.6112 |
| 2023-08-14 | 160.5 | 137.1494 |
| 2023-08-11 | 159.8 | 136.5512 |
| 2023-08-10 | 157.7 | 134.7567 |
| 2023-08-09 | 154.3 | 131.8514 |
| 2023-08-08 | 152.7 | 130.4841 |
| 2023-08-07 | 155.4 | 132.7914 |
| 2023-08-04 | 158.6 | 135.5258 |
| 2023-08-03 | 158.4 | 135.3549 |
| 2023-08-02 | 160 | 136.7221 |
| 2023-08-01 | 161.3 | 137.833 |
| 2023-07-31 | 160.2 | 136.893 |
| 2023-07-28 | 160 | 136.7221 |
| 2023-07-27 | 160 | 136.7221 |
| 2023-07-26 | 158.6 | 135.5258 |
| 2023-07-25 | 159.4 | 136.2094 |
| 2023-07-24 | 159.8 | 136.5512 |
| 2023-07-21 | 160.6 | 137.2348 |
| 2023-07-20 | 159.2 | 136.0385 |
| 2023-07-19 | 157.4 | 134.5004 |
| 2023-07-18 | 155.5 | 132.8768 |
| 2023-07-17 | 154.1 | 131.6805 |
| 2023-07-14 | 149.3 | 127.5788 |
| 2023-07-13 | 162.7 | 139.0293 |
| 2023-07-12 | 162.8 | 139.1147 |
| 2023-07-11 | 162.5 | 138.8584 |
| 2023-07-10 | 166.2 | 142.0201 |
| 2023-07-07 | 167 | 142.7037 |
| 2023-07-06 | 168.3 | 143.8146 |
| 2023-07-05 | 171.6 | 146.6345 |
| 2023-07-04 | 173.4 | 148.1726 |
| 2023-07-03 | 171.9 | 146.8908 |
| 2023-06-30 | 171.8 | 146.8054 |
| 2023-06-29 | 171.5 | 146.549 |
| 2023-06-28 | 172 | 146.9763 |
| 2023-06-27 | 172.1 | 147.0617 |
| 2023-06-26 | 171.7 | 146.7199 |
| 2023-06-23 | 172.5 | 147.4035 |
| 2023-06-22 | 172.1 | 147.0617 |
| 2023-06-21 | 172.8 | 147.6599 |
| 2023-06-20 | 175 | 149.5398 |
| 2023-06-19 | 176.3 | 150.6507 |
| 2023-06-16 | 176.3 | 150.6507 |
| 2023-06-15 | 177 | 151.2488 |
| 2023-06-14 | 177.1 | 151.3343 |
| 2023-06-13 | 178.4 | 152.4451 |
| 2023-06-12 | 177.9 | 152.0179 |
| 2023-06-09 | 179.9 | 153.7269 |
| 2023-06-08 | 179.9 | 153.7269 |
| 2023-06-07 | 180.2 | 153.9833 |
| 2023-06-06 | 180.1 | 153.8978 |
| 2023-06-05 | 182.9 | 156.2904 |
| 2023-06-02 | 183.1 | 156.4614 |
| 2023-06-01 | 180 | 153.8124 |
| 2023-05-31 | 186.5 | 159.3667 |
| 2023-05-30 | 183.8 | 157.0595 |
| 2023-05-26 | 182.9 | 156.2904 |
| 2023-05-25 | 182.7 | 156.1196 |
| 2023-05-24 | 184.2 | 157.4013 |
| 2023-05-23 | 185 | 158.0849 |
| 2023-05-22 | 182.8 | 156.205 |
| 2023-05-19 | 184.4 | 157.5722 |
| 2023-05-16 | 181.5 | 155.0941 |
| 2023-05-15 | 181.8 | 155.3505 |
| 2023-05-12 | 181 | 154.6669 |
| 2023-05-11 | 180.4 | 154.1542 |
| 2023-05-10 | 180.2 | 153.9833 |
| 2023-05-09 | 181.7 | 155.265 |
| 2023-05-08 | 183 | 156.3759 |
| 2023-05-05 | 181.9 | 155.4359 |
| 2023-05-04 | 182.5 | 155.9487 |
| 2023-05-03 | 183.3 | 156.6323 |
| 2023-05-02 | 181.2 | 154.8378 |
| 2023-04-28 | 185.3 | 158.3413 |
| 2023-04-27 | 178.2 | 152.2742 |
| 2023-04-26 | 180.3 | 154.0687 |
| 2023-04-25 | 181.1 | 154.7523 |
| 2023-04-24 | 182.3 | 155.7778 |
| 2023-04-21 | 178.2 | 152.2742 |
| 2023-04-20 | 178.6 | 152.6161 |
| 2023-04-19 | 179 | 152.9579 |
| 2023-04-18 | 179.4 | 153.2997 |
| 2023-04-17 | 178 | 152.1033 |
| 2023-04-14 | 182.1 | 155.6068 |
| 2023-04-13 | 180.6 | 154.3251 |
| 2023-04-12 | 178.6 | 152.6161 |
| 2023-04-11 | 177.8 | 151.9324 |
| 2023-04-05 | 172.3 | 147.2326 |
| 2023-04-04 | 171.9 | 146.8908 |
| 2023-04-03 | 171 | 146.1217 |
| 2023-03-31 | 171.3 | 146.3781 |
| 2023-03-30 | 169.4 | 144.7545 |
| 2023-03-29 | 168.1 | 143.6437 |
| 2023-03-28 | 165.5 | 141.4219 |
| 2023-03-27 | 167.3 | 142.9601 |
| 2023-03-24 | 166.6 | 142.3619 |
| 2023-03-23 | 169.4 | 137.7048 |
| 2023-03-22 | 179 | 145.5086 |
| 2023-03-21 | 179.6 | 145.9964 |
| 2023-03-20 | 176.9 | 143.8015 |
| 2023-03-17 | 175.2 | 142.4196 |
| 2023-03-16 | 175.1 | 142.3383 |
| 2023-03-15 | 175.2 | 142.4196 |
| 2023-03-14 | 181.4 | 147.4595 |
| 2023-03-13 | 181.6 | 147.6221 |
| 2023-03-10 | 184 | 149.5731 |
| 2023-03-09 | 185 | 150.386 |
| 2023-03-08 | 183.9 | 149.4918 |
| 2023-03-07 | 185.3 | 150.6299 |
| 2023-03-06 | 182.9 | 148.6789 |
| 2023-03-03 | 184.3 | 149.817 |
| 2023-03-02 | 185.2 | 150.5486 |
| 2023-03-01 | 186.5 | 151.6053 |
| 2023-02-28 | 184.4 | 149.8983 |
| 2023-02-27 | 184.1 | 149.6544 |
| 2023-02-24 | 182.4 | 148.2725 |
| 2023-02-23 | 183 | 148.7602 |
| 2023-02-22 | 182.4 | 148.2725 |
| 2023-02-21 | 183.1 | 148.8415 |
| 2023-02-20 | 182.4 | 148.2725 |
| 2023-02-17 | 181.7 | 147.7034 |
| 2023-02-16 | 184.5 | 149.9796 |
| 2023-02-15 | 186.6 | 151.6866 |
| 2023-02-14 | 184.3 | 149.817 |
| 2023-02-13 | 184.9 | 150.3047 |
| 2023-02-10 | 184 | 149.5731 |
| 2023-02-09 | 185.2 | 150.5486 |
| 2023-02-08 | 186.5 | 151.6053 |
| 2023-02-07 | 185.6 | 150.8737 |
| 2023-02-06 | 185.9 | 151.1176 |
| 2023-02-03 | 183.1 | 148.8415 |
| 2023-02-02 | 182.8 | 148.5976 |
| 2023-02-01 | 180.9 | 147.0531 |
| 2023-01-31 | 178.9 | 145.4273 |
| 2023-01-30 | 180.2 | 146.4841 |
| 2023-01-27 | 180 | 146.3215 |
| 2023-01-26 | 179 | 145.5086 |
| 2023-01-25 | 180.2 | 146.4841 |
| 2023-01-24 | 190.7 | 155.0195 |
| 2023-01-23 | 187.7 | 152.5808 |
| 2023-01-20 | 187.8 | 152.6621 |
| 2023-01-19 | 186.1 | 151.2802 |
| 2023-01-18 | 187.5 | 152.4182 |
| 2023-01-17 | 188.1 | 152.906 |
| 2023-01-16 | 189.8 | 154.2879 |
| 2023-01-13 | 191.6 | 155.7511 |
| 2023-01-12 | 192.5 | 156.4827 |
| 2023-01-11 | 192.6 | 156.564 |
| 2023-01-10 | 186.7 | 151.7679 |
| 2023-01-09 | 188.1 | 152.906 |
| 2023-01-06 | 187.1 | 152.0931 |
| 2023-01-05 | 185 | 150.386 |
| 2023-01-04 | 190.4 | 154.7756 |
| 2023-01-03 | 190.1 | 154.5318 |
| 2023-01-02 | 191.8 | 155.9137 |
| 2022-12-30 | 192.2 | 156.2389 |
| 2022-12-29 | 192.7 | 156.6453 |
| 2022-12-28 | 190.9 | 155.1821 |
| 2022-12-27 | 191.9 | 155.995 |
| 2022-12-23 | 191.9 | 155.995 |
| 2022-12-22 | 190.6 | 154.9382 |
| 2022-12-21 | 189.9 | 154.3692 |
| 2022-12-20 | 191.5 | 155.6698 |
| 2022-12-19 | 192.5 | 156.4827 |
| 2022-12-16 | 191.7 | 155.8324 |
| 2022-12-15 | 190.8 | 155.1008 |
| 2022-12-14 | 193.2 | 157.0517 |
| 2022-12-13 | 192.2 | 156.2389 |
| 2022-12-12 | 189.6 | 154.1253 |
| 2022-12-09 | 192.6 | 156.564 |
| 2022-12-08 | 190.9 | 155.1821 |
| 2022-12-07 | 191.8 | 155.9137 |
| 2022-12-06 | 193.7 | 157.4582 |
| 2022-12-05 | 193 | 156.8892 |
| 2022-12-02 | 191 | 155.2634 |
| 2022-12-01 | 191.1 | 155.3447 |
| 2022-11-30 | 189.2 | 153.8002 |
| 2022-11-29 | 187.6 | 152.4995 |
| 2022-11-28 | 187 | 152.0118 |
| 2022-11-25 | 190.9 | 155.1821 |
| 2022-11-24 | 192 | 156.0763 |
| 2022-11-23 | 191.5 | 155.6698 |
| 2022-11-22 | 190.9 | 155.1821 |
| 2022-11-21 | 188 | 152.8247 |
| 2022-11-18 | 189.8 | 154.2879 |
| 2022-11-17 | 189.2 | 153.8002 |
| 2022-11-16 | 193.1 | 156.9705 |
| 2022-11-15 | 194.2 | 157.8646 |
| 2022-11-14 | 196.3 | 159.5717 |
| 2022-11-11 | 193 | 156.8892 |
| 2022-11-10 | 194.4 | 158.0272 |
| 2022-11-09 | 192.9 | 156.8079 |
| 2022-11-08 | 191 | 155.2634 |
| 2022-11-07 | 188.6 | 153.3124 |
| 2022-11-04 | 188.9 | 153.5563 |
| 2022-11-03 | 187.8 | 152.6621 |
| 2022-11-02 | 185 | 150.386 |
| 2022-11-01 | 188 | 152.8247 |
| 2022-10-31 | 189.9 | 154.3692 |
| 2022-10-28 | 191.6 | 155.7511 |
| 2022-10-27 | 189.9 | 154.3692 |
| 2022-10-26 | 189.9 | 154.3692 |
| 2022-10-25 | 189.9 | 154.3692 |
| 2022-10-24 | 191.2 | 155.426 |
| 2022-10-21 | 191 | 155.2634 |
| 2022-10-20 | 191.4 | 155.5885 |
| 2022-10-19 | 195 | 158.515 |
| 2022-10-18 | 191.8 | 155.9137 |
| 2022-10-17 | 190.5 | 154.8569 |
| 2022-10-14 | 185.4 | 150.7111 |
| 2022-10-13 | 185.4 | 150.7111 |
| 2022-10-12 | 190.1 | 154.5318 |
| 2022-10-11 | 189.7 | 154.2066 |
| 2022-10-10 | 190.2 | 154.6131 |
| 2022-10-07 | 187.7 | 152.5808 |
| 2022-10-06 | 191.3 | 155.5072 |
| 2022-10-05 | 195.5 | 158.9214 |
| 2022-10-04 | 196 | 159.3279 |
| 2022-10-03 | 190.5 | 154.8569 |
| 2022-09-30 | 187 | 152.0118 |
| 2022-09-29 | 183.8 | 149.4105 |
| 2022-09-28 | 189.8 | 154.2879 |
| 2022-09-27 | 196.2 | 159.4904 |
| 2022-09-26 | 194.6 | 158.1898 |
| 2022-09-23 | 197 | 160.1408 |
| 2022-09-22 | 197.5 | 160.5472 |
| 2022-09-21 | 199.4 | 162.0917 |
| 2022-09-20 | 197 | 160.1408 |
| 2022-09-19 | 198.5 | 161.3601 |
| 2022-09-16 | 200 | 162.5794 |
| 2022-09-15 | 203.4 | 165.3433 |
| 2022-09-14 | 206.6 | 167.9446 |
| 2022-09-13 | 209.2 | 170.0581 |
| 2022-09-12 | 203.8 | 165.6685 |
| 2022-09-09 | 203.6 | 165.5059 |
| 2022-09-08 | 201.2 | 163.5549 |
| 2022-09-07 | 202.2 | 164.3678 |
| 2022-09-06 | 201.2 | 163.5549 |
| 2022-09-05 | 204.2 | 165.9936 |
| 2022-09-02 | 203.8 | 165.6685 |
| 2022-09-01 | 203.4 | 165.3433 |
| 2022-08-31 | 202 | 164.2053 |
| 2022-08-30 | 202.2 | 164.3678 |
| 2022-08-29 | 202.8 | 164.8556 |
| 2022-08-26 | 205.6 | 167.1317 |
| 2022-08-25 | 210 | 170.7084 |
| 2022-08-24 | 208 | 169.0826 |
| 2022-08-23 | 205.8 | 167.2943 |
| 2022-08-22 | 203.8 | 165.6685 |
| 2022-08-19 | 207 | 168.2697 |
| 2022-08-18 | 203.4 | 165.3433 |
| 2022-08-17 | 203.6 | 165.5059 |
| 2022-08-16 | 204.6 | 166.3188 |
| 2022-08-15 | 203.6 | 165.5059 |
| 2022-08-12 | 200.4 | 162.9046 |
| 2022-08-11 | 200.6 | 163.0672 |
| 2022-08-10 | 203.2 | 165.1807 |
| 2022-08-09 | 203.4 | 165.3433 |
| 2022-08-08 | 202.6 | 164.693 |
| 2022-08-05 | 203 | 165.0181 |
| 2022-08-04 | 200.8 | 163.2298 |
| 2022-08-03 | 200.6 | 163.0672 |
| 2022-08-02 | 199.2 | 161.9291 |
| 2022-08-01 | 200.8 | 163.2298 |
| 2022-07-29 | 201.4 | 163.7175 |
| 2022-07-28 | 200 | 162.5794 |
| 2022-07-27 | 199.8 | 162.4169 |
| 2022-07-26 | 200 | 162.5794 |
| 2022-07-25 | 200.8 | 163.2298 |
| 2022-07-22 | 202.4 | 164.5304 |
| 2022-07-21 | 199.1 | 161.8478 |
| 2022-07-20 | 199.4 | 162.0917 |
| 2022-07-19 | 200.4 | 162.9046 |
| 2022-07-18 | 199.4 | 162.0917 |
| 2022-07-15 | 199.2 | 161.9291 |
| 2022-07-14 | 202.8 | 164.8556 |
| 2022-07-13 | 208 | 169.0826 |
| 2022-07-12 | 212.2 | 172.4968 |
| 2022-07-11 | 207 | 168.2697 |
| 2022-07-08 | 205 | 166.6439 |
| 2022-07-07 | 204.6 | 166.3188 |
| 2022-07-06 | 201.8 | 164.0427 |
| 2022-07-05 | 199.2 | 161.9291 |
| 2022-07-04 | 210 | 170.7084 |
| 2022-07-01 | 205.2 | 166.8065 |
| 2022-06-30 | 199.5 | 162.173 |
| 2022-06-29 | 193.8 | 157.5395 |
| 2022-06-28 | 194.7 | 158.2711 |
| 2022-06-27 | 189.8 | 154.2879 |
| 2022-06-24 | 188.2 | 152.9873 |
| 2022-06-23 | 184.7 | 150.1421 |
| 2022-06-22 | 186 | 151.1989 |
| 2022-06-21 | 192.9 | 156.8079 |
| 2022-06-20 | 195.6 | 159.0027 |
| 2022-06-17 | 195.1 | 158.5963 |
| 2022-06-16 | 195.1 | 158.5963 |
| 2022-06-15 | 201.2 | 163.5549 |
| 2022-06-14 | 194 | 157.7021 |
| 2022-06-13 | 193.3 | 157.1331 |
| 2022-06-10 | 196.1 | 159.4091 |
| 2022-06-09 | 199.5 | 162.173 |
| 2022-06-08 | 200.6 | 163.0672 |
| 2022-06-07 | 198.3 | 161.1975 |
| 2022-06-03 | 201.2 | 163.5549 |
| 2022-06-02 | 199.8 | 162.4169 |
| 2022-06-01 | 199.4 | 162.0917 |
| 2022-05-31 | 204.8 | 166.4814 |
| 2022-05-30 | 206 | 167.4568 |
| 2022-05-27 | 208.8 | 169.7329 |
| 2022-05-25 | 202 | 164.2053 |
| 2022-05-24 | 202.6 | 164.693 |
| 2022-05-23 | 203.2 | 165.1807 |
| 2022-05-20 | 200 | 162.5794 |
| 2022-05-19 | 198.1 | 161.035 |
| 2022-05-18 | 202.8 | 164.8556 |
| 2022-05-16 | 200 | 162.5794 |
| 2022-05-13 | 200 | 162.5794 |
| 2022-05-12 | 196.8 | 159.9782 |
| 2022-05-11 | 194.8 | 158.3524 |
| 2022-05-10 | 195.2 | 158.6776 |
| 2022-05-09 | 192.3 | 156.3201 |
| 2022-05-06 | 195.5 | 158.9214 |
| 2022-05-05 | 203.2 | 165.1807 |
| 2022-05-04 | 203.2 | 165.1807 |
| 2022-05-03 | 206.8 | 168.1072 |
| 2022-05-02 | 202.2 | 164.3678 |
| 2022-04-29 | 201.6 | 163.8801 |
| 2022-04-28 | 197.4 | 160.4659 |
| 2022-04-27 | 201 | 163.3923 |
| 2022-04-26 | 207.4 | 168.5949 |
| 2022-04-25 | 213 | 173.1471 |
| 2022-04-22 | 216.2 | 175.7484 |
| 2022-04-21 | 215.4 | 175.0981 |
| 2022-04-20 | 213.8 | 173.7974 |
| 2022-04-19 | 210.4 | 171.0336 |
| 2022-04-13 | 215 | 174.7729 |
| 2022-04-12 | 216.6 | 176.0735 |
| 2022-04-11 | 219.6 | 178.5122 |
| 2022-04-08 | 220.6 | 179.3251 |
| 2022-04-07 | 222.8 | 181.1135 |
| 2022-04-06 | 220.6 | 179.3251 |
| 2022-04-05 | 218.6 | 177.6993 |
| 2022-04-04 | 216.4 | 175.911 |
| 2022-04-01 | 219.8 | 178.6748 |
| 2022-03-31 | 218.7 | 177.7806 |
| 2022-03-30 | 223 | 181.2761 |
| 2022-03-29 | 219.3 | 178.2684 |
| 2022-03-28 | 223.9 | 182.0077 |
| 2022-03-25 | 219.4 | 178.3497 |
| 2022-03-24 | 219.8 | 172.4155 |
| 2022-03-23 | 228 | 178.8477 |
| 2022-03-22 | 229.2 | 179.7891 |
| 2022-03-21 | 223.8 | 175.5532 |
| 2022-03-18 | 224.1 | 175.7885 |
| 2022-03-17 | 220.9 | 173.2784 |
| 2022-03-16 | 218 | 171.0036 |
| 2022-03-15 | 216.1 | 169.5132 |
| 2022-03-14 | 217.4 | 170.5329 |
| 2022-03-11 | 214.8 | 168.4934 |
| 2022-03-10 | 212 | 166.297 |
| 2022-03-09 | 209.7 | 164.4929 |
| 2022-03-08 | 207.2 | 162.5318 |
| 2022-03-07 | 209.6 | 164.4144 |
| 2022-03-04 | 211.3 | 165.7479 |
| 2022-03-03 | 214.2 | 168.0228 |
| 2022-03-02 | 219.5 | 172.1802 |
| 2022-03-01 | 218 | 171.0036 |
| 2022-02-28 | 217.9 | 170.9251 |
| 2022-02-25 | 216.2 | 169.5916 |
| 2022-02-24 | 209.2 | 164.1007 |
| 2022-02-23 | 214.1 | 167.9443 |
| 2022-02-22 | 211.1 | 165.5911 |
| 2022-02-21 | 212.5 | 166.6892 |
| 2022-02-18 | 213.7 | 167.6305 |
| 2022-02-17 | 213.4 | 167.3952 |
| 2022-02-16 | 214.2 | 168.0228 |
| 2022-02-15 | 213 | 167.0815 |
| 2022-02-14 | 212.4 | 166.6108 |
| 2022-02-11 | 215.1 | 168.7287 |
| 2022-02-10 | 214.8 | 168.4934 |
| 2022-02-09 | 216.7 | 169.9838 |
| 2022-02-08 | 215.5 | 169.0425 |
| 2022-02-07 | 216.8 | 170.0623 |
| 2022-02-04 | 214.3 | 168.1012 |
| 2022-02-03 | 219.2 | 171.9449 |
| 2022-02-02 | 221.1 | 173.4353 |
| 2022-02-01 | 217.5 | 170.6113 |
| 2022-01-31 | 216.6 | 169.9054 |
| 2022-01-28 | 215.7 | 169.1994 |
| 2022-01-27 | 216.1 | 169.5132 |
| 2022-01-26 | 217.3 | 170.4545 |
| 2022-01-25 | 214.6 | 168.3365 |
| 2022-01-24 | 214.1 | 167.9443 |
| 2022-01-21 | 219.6 | 172.2586 |
| 2022-01-20 | 221.3 | 173.5921 |
| 2022-01-19 | 221.8 | 173.9844 |
| 2022-01-18 | 222.8 | 174.7688 |
| 2022-01-17 | 224 | 175.7101 |
| 2022-01-14 | 226.1 | 177.3573 |
| 2022-01-13 | 224.8 | 176.3376 |
| 2022-01-12 | 223.5 | 175.3179 |
| 2022-01-11 | 220.1 | 172.6508 |
| 2022-01-10 | 217.9 | 170.9251 |
| 2022-01-07 | 213.6 | 167.5521 |
| 2022-01-06 | 212 | 166.297 |
| 2022-01-05 | 213.3 | 167.3168 |
| 2022-01-04 | 211.3 | 165.7479 |
| 2022-01-03 | 211.1 | 165.5911 |
| 2021-12-30 | 214 | 167.8659 |
| 2021-12-29 | 213.6 | 167.5521 |
| 2021-12-28 | 212.9 | 167.003 |
| 2021-12-27 | 211.1 | 165.5911 |
| 2021-12-23 | 210.3 | 164.9635 |
| 2021-12-22 | 209.1 | 164.0222 |
| 2021-12-21 | 211.2 | 165.6695 |
| 2021-12-20 | 210.1 | 164.8066 |
| 2021-12-17 | 212 | 166.297 |
| 2021-12-16 | 213.7 | 167.6305 |
| 2021-12-15 | 211.7 | 166.0617 |
| 2021-12-14 | 209.8 | 164.5713 |
| 2021-12-13 | 211.5 | 165.9048 |
| 2021-12-10 | 213.1 | 167.1599 |
| 2021-12-09 | 210.7 | 165.2773 |
| 2021-12-08 | 210.6 | 165.1989 |
| 2021-12-07 | 209.4 | 164.2576 |
| 2021-12-06 | 208.6 | 163.63 |
| 2021-12-03 | 207.2 | 162.5318 |
| 2021-12-02 | 207.7 | 162.924 |
| 2021-12-01 | 206.1 | 161.6689 |
| 2021-11-30 | 205.4 | 161.1198 |
| 2021-11-29 | 207.3 | 162.6102 |
| 2021-11-26 | 210.4 | 165.042 |
| 2021-11-25 | 209.1 | 164.0222 |
| 2021-11-24 | 211.3 | 165.7479 |
| 2021-11-23 | 220.9 | 173.2784 |
| 2021-11-22 | 219.8 | 172.4155 |
| 2021-11-19 | 215.6 | 169.1209 |
| 2021-11-18 | 214.5 | 168.2581 |
| 2021-11-17 | 215 | 168.6503 |
| 2021-11-16 | 215.3 | 168.8856 |
| 2021-11-15 | 215.4 | 168.9641 |
| 2021-11-12 | 215.2 | 168.8072 |
| 2021-11-11 | 215 | 168.6503 |
| 2021-11-10 | 213.4 | 167.3952 |
| 2021-11-09 | 213.7 | 167.6305 |
| 2021-11-08 | 213.8 | 167.709 |
| 2021-11-05 | 216.7 | 166.8461 |
| 2021-11-04 | 214 | 164.7673 |
| 2021-11-03 | 212.5 | 163.6124 |
| 2021-11-02 | 211.8 | 163.0734 |
| 2021-11-01 | 209.5 | 161.3026 |
| 2021-10-29 | 210.1 | 161.7645 |
| 2021-10-28 | 211.3 | 162.6884 |
| 2021-10-27 | 210 | 161.6875 |
| 2021-10-26 | 211.1 | 162.5345 |
| 2021-10-25 | 209.8 | 161.5335 |
| 2021-10-22 | 210.8 | 162.3035 |
| 2021-10-21 | 209.3 | 161.1486 |
| 2021-10-20 | 207.9 | 160.0706 |
| 2021-10-19 | 202.6 | 155.99 |
| 2021-10-18 | 198.75 | 153.0257 |
| 2021-10-15 | 198.65 | 152.9487 |
| 2021-10-14 | 199.3 | 153.4492 |
| 2021-10-13 | 197.2 | 151.8323 |
| 2021-10-12 | 197.15 | 151.7938 |
| 2021-10-11 | 193.7 | 149.1375 |
| 2021-10-08 | 194.9 | 150.0614 |
| 2021-10-07 | 195.85 | 150.7929 |
| 2021-10-06 | 193.2 | 148.7525 |
| 2021-10-05 | 192.9 | 148.5215 |
| 2021-10-04 | 193.2 | 148.7525 |
| 2021-10-01 | 192.9 | 148.5215 |
| 2021-09-30 | 193.8 | 149.2145 |
| 2021-09-29 | 193.25 | 148.791 |
| 2021-09-28 | 194.25 | 149.561 |
| 2021-09-27 | 196.75 | 151.4858 |
| 2021-09-24 | 196.65 | 151.4088 |
| 2021-09-23 | 197.9 | 152.3712 |
| 2021-09-22 | 196.35 | 151.1778 |
| 2021-09-21 | 195.45 | 150.4849 |
| 2021-09-20 | 194.55 | 149.7919 |
| 2021-09-17 | 197.7 | 152.2172 |
| 2021-09-16 | 199.45 | 153.5647 |
| 2021-09-15 | 198.55 | 152.8717 |
| 2021-09-14 | 197.7 | 152.2172 |
| 2021-09-13 | 197.8 | 152.2943 |
| 2021-09-10 | 198.35 | 152.7177 |
| 2021-09-09 | 199.6 | 153.6801 |
| 2021-09-08 | 200.9 | 154.6811 |
| 2021-09-07 | 202.1 | 155.605 |
| 2021-09-06 | 205.9 | 158.5308 |
| 2021-09-03 | 203.8 | 156.9139 |
| 2021-09-02 | 205 | 157.8378 |
| 2021-09-01 | 203 | 156.2979 |
| 2021-08-31 | 203.3 | 156.5289 |
| 2021-08-30 | 206.4 | 158.9157 |
| 2021-08-27 | 209.2 | 161.0716 |
| 2021-08-26 | 209.5 | 161.3026 |
| 2021-08-25 | 209 | 160.9176 |
| 2021-08-24 | 209.7 | 161.4565 |
| 2021-08-23 | 209.2 | 161.0716 |
| 2021-08-20 | 209.3 | 161.1486 |
| 2021-08-19 | 209.3 | 161.1486 |
| 2021-08-18 | 212.9 | 163.9203 |
| 2021-08-17 | 211.9 | 163.1504 |
| 2021-08-16 | 210.8 | 162.3035 |
| 2021-08-13 | 211.4 | 162.7654 |
| 2021-08-12 | 211 | 162.4575 |
| 2021-08-11 | 210.1 | 161.7645 |
| 2021-08-10 | 210 | 161.6875 |
| 2021-08-09 | 207.4 | 159.6857 |
| 2021-08-06 | 206 | 158.6078 |
| 2021-08-05 | 206 | 158.6078 |
| 2021-08-04 | 205.9 | 158.5308 |
| 2021-08-03 | 205.6 | 158.2998 |
| 2021-08-02 | 203.1 | 156.3749 |
| 2021-07-30 | 202.3 | 155.759 |
| 2021-07-29 | 202.1 | 155.605 |
| 2021-07-28 | 202.1 | 155.605 |
| 2021-07-27 | 203.4 | 156.6059 |
| 2021-07-26 | 202.5 | 155.913 |
| 2021-07-23 | 201.8 | 155.374 |
| 2021-07-22 | 201.5 | 155.143 |
| 2021-07-21 | 201.8 | 155.374 |
| 2021-07-20 | 201.1 | 154.8351 |
| 2021-07-19 | 199.9 | 153.9111 |
| 2021-07-16 | 204.1 | 157.1449 |
| 2021-07-15 | 204.6 | 157.5298 |
| 2021-07-14 | 204.1 | 157.1449 |
| 2021-07-13 | 202 | 155.528 |
| 2021-07-12 | 204.6 | 157.5298 |
| 2021-07-09 | 201.6 | 155.22 |
| 2021-07-08 | 194.7 | 149.9074 |
| 2021-07-07 | 197.15 | 151.7938 |
| 2021-07-06 | 193 | 148.5985 |
| 2021-07-05 | 193.5 | 148.9835 |
| 2021-07-02 | 192.3 | 148.0596 |
| 2021-07-01 | 191.1 | 147.1357 |
| 2021-06-30 | 189.8 | 146.1348 |
| 2021-06-29 | 191.7 | 147.5976 |
| 2021-06-28 | 192.9 | 148.5215 |
| 2021-06-25 | 193.95 | 149.33 |
| 2021-06-24 | 193.25 | 148.791 |
| 2021-06-23 | 192 | 147.8286 |
| 2021-06-22 | 192.3 | 148.0596 |
| 2021-06-21 | 192 | 147.8286 |
| 2021-06-18 | 190.45 | 146.6352 |
| 2021-06-17 | 191.15 | 147.1741 |
| 2021-06-16 | 194.95 | 150.0999 |
| 2021-06-15 | 193.7 | 149.1375 |
| 2021-06-14 | 190.45 | 146.6352 |
| 2021-06-11 | 187.55 | 144.4024 |
| 2021-06-10 | 182.25 | 140.3217 |
| 2021-06-09 | 187.05 | 144.0174 |
| 2021-06-08 | 186.85 | 143.8634 |
| 2021-06-07 | 187.9 | 144.6718 |
| 2021-06-04 | 188.9 | 145.4418 |
| 2021-06-03 | 187.15 | 144.0944 |
| 2021-06-02 | 186.2 | 143.3629 |
| 2021-06-01 | 187.5 | 144.3638 |
| 2021-05-31 | 186.7 | 143.7479 |
| 2021-05-28 | 188.35 | 145.0183 |
| 2021-05-27 | 191.2 | 147.2126 |
| 2021-05-26 | 188.95 | 145.4803 |
| 2021-05-25 | 191.35 | 147.3281 |
| 2021-05-21 | 191.2 | 147.2126 |
| 2021-05-20 | 191.45 | 147.4051 |
| 2021-05-19 | 187.5 | 144.3638 |
| 2021-05-18 | 189.8 | 146.1348 |
| 2021-05-14 | 189.45 | 145.8652 |
| 2021-05-12 | 188.7 | 145.2878 |
| 2021-05-11 | 188.25 | 144.9413 |
| 2021-05-10 | 189.1 | 145.5958 |
| 2021-05-07 | 190.1 | 146.3657 |
| 2021-05-06 | 188.8 | 145.3648 |
| 2021-05-05 | 188.7 | 145.2878 |
| 2021-05-04 | 190.7 | 146.8277 |
| 2021-05-03 | 191.1 | 147.1357 |
| 2021-04-30 | 189.45 | 145.8652 |
| 2021-04-29 | 191.9 | 147.7516 |
| 2021-04-28 | 193.65 | 149.099 |
| 2021-04-27 | 191.35 | 147.3281 |
| 2021-04-26 | 193.1 | 148.6755 |
| 2021-04-23 | 194.6 | 149.8304 |
| 2021-04-22 | 194 | 149.3685 |
| 2021-04-21 | 195.7 | 150.6774 |
| 2021-04-20 | 194.85 | 150.0229 |
| 2021-04-19 | 196.75 | 151.4858 |
| 2021-04-16 | 196.8 | 151.5243 |
| 2021-04-15 | 195.9 | 150.8314 |
| 2021-04-14 | 197.9 | 152.3712 |
| 2021-04-13 | 201.1 | 154.8351 |
| 2021-04-12 | 201.7 | 155.297 |
| 2021-04-09 | 201.5 | 155.143 |
| 2021-04-08 | 203.2 | 156.4519 |
| 2021-04-07 | 203.4 | 156.6059 |
| 2021-04-06 | 202.4 | 155.836 |
| 2021-03-31 | 200.6 | 154.4501 |
| 2021-03-30 | 200.4 | 154.2961 |
| 2021-03-29 | 200.6 | 154.4501 |
| 2021-03-26 | 200 | 153.9881 |
| 2021-03-25 | 199.2 | 153.3722 |
| 2021-03-24 | 201 | 149.0605 |
| 2021-03-23 | 208.8 | 154.845 |
| 2021-03-22 | 206 | 152.7684 |
| 2021-03-19 | 203.8 | 151.137 |
| 2021-03-18 | 202 | 149.8021 |
| 2021-03-17 | 200 | 148.3189 |
| 2021-03-16 | 205 | 152.0269 |
| 2021-03-15 | 204.2 | 151.4336 |
| 2021-03-12 | 203.6 | 150.9886 |
| 2021-03-11 | 202.6 | 150.2471 |
| 2021-03-10 | 202.2 | 149.9504 |
| 2021-03-09 | 201.4 | 149.3571 |
| 2021-03-08 | 203 | 150.5437 |
| 2021-03-05 | 199.5 | 147.9481 |
| 2021-03-04 | 200.8 | 148.9122 |
| 2021-03-03 | 204 | 151.2853 |
| 2021-03-02 | 204.2 | 151.4336 |
| 2021-03-01 | 201.2 | 149.2088 |
| 2021-02-26 | 199 | 147.5773 |
| 2021-02-25 | 202.6 | 150.2471 |
| 2021-02-24 | 202 | 149.8021 |
| 2021-02-23 | 200.8 | 148.9122 |
| 2021-02-22 | 202.2 | 149.9504 |
| 2021-02-19 | 202.8 | 150.3954 |
| 2021-02-18 | 201.4 | 149.3571 |
| 2021-02-17 | 203.8 | 151.137 |
| 2021-02-16 | 204 | 151.2853 |
| 2021-02-15 | 204.6 | 151.7302 |
| 2021-02-12 | 204 | 151.2853 |
| 2021-02-11 | 201.4 | 149.3571 |
| 2021-02-10 | 201.4 | 149.3571 |
| 2021-02-09 | 201 | 149.0605 |
| 2021-02-08 | 202.4 | 150.0987 |
| 2021-02-05 | 201.4 | 149.3571 |
| 2021-02-04 | 205 | 152.0269 |
| 2021-02-03 | 205.4 | 152.3235 |
| 2021-02-02 | 204 | 151.2853 |
| 2021-02-01 | 200.4 | 148.6156 |
| 2021-01-29 | 198 | 146.8357 |
| 2021-01-28 | 200.4 | 148.6156 |
| 2021-01-27 | 197.4 | 146.3907 |
| 2021-01-26 | 200.8 | 147.1324 |
| 2021-01-25 | 204 | 149.4771 |
| 2021-01-22 | 208 | 152.408 |
| 2021-01-21 | 199.3 | 146.0332 |
| 2021-01-20 | 198 | 145.0807 |
| 2021-01-19 | 197.1 | 144.4212 |
| 2021-01-18 | 195.6 | 143.3222 |
| 2021-01-15 | 196.1 | 143.6885 |
| 2021-01-14 | 194.7 | 142.6627 |
| 2021-01-13 | 191 | 139.9516 |
| 2021-01-12 | 191.1 | 140.0249 |
| 2021-01-11 | 193 | 141.417 |
| 2021-01-08 | 194.6 | 142.5894 |
| 2021-01-07 | 189.9 | 139.1456 |
| 2021-01-06 | 188.4 | 138.0465 |
| 2021-01-05 | 187.7 | 137.5336 |
| 2021-01-04 | 190 | 139.2189 |
| 2020-12-30 | 191.4 | 140.2447 |
| 2020-12-29 | 190.7 | 139.7318 |
| 2020-12-28 | 189.9 | 139.1456 |
| 2020-12-23 | 186.4 | 136.581 |
| 2020-12-22 | 184.9 | 135.4819 |
| 2020-12-21 | 184 | 134.8225 |
| 2020-12-18 | 187.7 | 137.5336 |
| 2020-12-17 | 186.3 | 136.5077 |
| 2020-12-16 | 191 | 139.9516 |
| 2020-12-15 | 185.8 | 136.1414 |
| 2020-12-14 | 184.3 | 135.0423 |
| 2020-12-11 | 185.1 | 135.6285 |
| 2020-12-10 | 184.9 | 135.4819 |
| 2020-12-09 | 185.3 | 135.775 |
| 2020-12-08 | 186.6 | 136.7276 |
| 2020-12-07 | 187.8 | 137.6068 |
| 2020-12-04 | 190.5 | 139.5852 |
| 2020-12-03 | 192.1 | 140.7576 |
| 2020-12-02 | 194.9 | 142.8092 |
| 2020-12-01 | 193.6 | 141.8567 |
| 2020-11-30 | 193.7 | 141.93 |
| 2020-11-27 | 192 | 140.6843 |
| 2020-11-26 | 190.6 | 139.6585 |
| 2020-11-25 | 192.2 | 140.8309 |
| 2020-11-24 | 192.3 | 140.9042 |
| 2020-11-23 | 194.3 | 142.3696 |
| 2020-11-20 | 195.9 | 143.5419 |
| 2020-11-19 | 195.6 | 143.3222 |
| 2020-11-18 | 193.3 | 141.6369 |
| 2020-11-17 | 193.9 | 142.0765 |
| 2020-11-16 | 195.3 | 143.1023 |
| 2020-11-13 | 191.3 | 140.1714 |
| 2020-11-12 | 190.7 | 139.7318 |
| 2020-11-11 | 192.5 | 141.0507 |
| 2020-11-10 | 191 | 139.9516 |
| 2020-11-09 | 194.9 | 142.8092 |
| 2020-11-06 | 191.6 | 140.3912 |
| 2020-11-05 | 189.2 | 138.6327 |
| 2020-11-04 | 189.5 | 138.8525 |
| 2020-11-03 | 185.1 | 135.6285 |
| 2020-11-02 | 183.6 | 134.5294 |
| 2020-10-30 | 181.3 | 132.8441 |
| 2020-10-29 | 183.5 | 134.4561 |
| 2020-10-28 | 182.3 | 133.5768 |
| 2020-10-27 | 186.8 | 136.8741 |
| 2020-10-26 | 187.6 | 137.4603 |
| 2020-10-23 | 191.4 | 140.2447 |
| 2020-10-22 | 192.7 | 141.1972 |
| 2020-10-21 | 194.2 | 142.2963 |
| 2020-10-20 | 196.4 | 143.9083 |
| 2020-10-19 | 194.3 | 142.3696 |
| 2020-10-16 | 194 | 142.1498 |
| 2020-10-15 | 193.7 | 141.93 |
| 2020-10-14 | 196.6 | 144.0549 |
| 2020-10-13 | 196 | 143.6152 |
| 2020-10-12 | 195.4 | 143.1756 |
| 2020-10-09 | 193.6 | 141.8567 |
| 2020-10-08 | 195 | 142.8825 |
| 2020-10-07 | 194.9 | 142.8092 |
| 2020-10-06 | 194.7 | 142.6627 |
| 2020-10-05 | 194.4 | 142.4429 |
| 2020-10-02 | 190.2 | 139.3654 |
| 2020-10-01 | 189 | 138.4861 |
| 2020-09-30 | 189.4 | 138.7792 |
| 2020-09-29 | 193.1 | 141.4903 |
| 2020-09-28 | 191.9 | 140.611 |
| 2020-09-25 | 188.5 | 138.1198 |
| 2020-09-24 | 186.5 | 136.6543 |
| 2020-09-23 | 186.1 | 136.3612 |
| 2020-09-22 | 185.4 | 135.8483 |
| 2020-09-21 | 195 | 133.9066 |
| 2020-09-18 | 203.4 | 139.6749 |
| 2020-09-17 | 197 | 135.28 |
| 2020-09-16 | 191.8 | 131.7091 |
| 2020-09-15 | 188.7 | 129.5804 |
| 2020-09-14 | 188.6 | 129.5117 |
| 2020-09-11 | 188.5 | 129.443 |
| 2020-09-10 | 189.4 | 130.061 |
| 2020-09-09 | 193 | 132.5332 |
| 2020-09-08 | 183.9 | 126.2842 |
| 2020-09-07 | 184.6 | 126.7649 |
| 2020-09-04 | 183.4 | 125.9408 |
| 2020-09-03 | 187.3 | 128.619 |
| 2020-09-02 | 189 | 129.7864 |
| 2020-09-01 | 188.5 | 129.443 |
| 2020-08-31 | 186.1 | 127.7949 |
| 2020-08-28 | 190.1 | 130.5417 |
| 2020-08-27 | 192.7 | 132.3271 |
| 2020-08-26 | 192.9 | 132.4645 |
| 2020-08-25 | 191.4 | 131.4344 |
| 2020-08-24 | 191.1 | 131.2284 |
| 2020-08-21 | 190.9 | 131.0911 |
| 2020-08-20 | 185.5 | 127.3829 |
| 2020-08-19 | 187.7 | 128.8936 |
| 2020-08-18 | 187.7 | 128.8936 |
| 2020-08-17 | 189.4 | 130.061 |
| 2020-08-14 | 188.2 | 129.237 |
| 2020-08-13 | 190.3 | 130.6791 |
| 2020-08-12 | 189.6 | 130.1984 |
| 2020-08-11 | 187.1 | 128.4816 |
| 2020-08-10 | 185.1 | 127.1082 |
| 2020-08-07 | 185.4 | 127.3142 |
| 2020-08-06 | 186.5 | 128.0696 |
| 2020-08-05 | 187.9 | 129.031 |
| 2020-08-04 | 188.8 | 129.649 |
| 2020-08-03 | 189.2 | 129.9237 |
| 2020-07-31 | 186.4 | 128.0009 |
| 2020-07-30 | 185 | 127.0396 |
| 2020-07-29 | 190.8 | 131.0224 |
| 2020-07-28 | 190.4 | 130.7477 |
| 2020-07-27 | 190.8 | 131.0224 |
| 2020-07-24 | 190.3 | 130.6791 |
| 2020-07-23 | 193.5 | 132.8765 |
| 2020-07-22 | 193.6 | 132.9452 |
| 2020-07-21 | 193.6 | 132.9452 |
| 2020-07-20 | 197 | 135.28 |
| 2020-07-17 | 191 | 131.1597 |
| 2020-07-16 | 193.3 | 132.7392 |
| 2020-07-15 | 195.4 | 134.1812 |
| 2020-07-14 | 190.3 | 130.6791 |
| 2020-07-13 | 191.6 | 131.5718 |
| 2020-07-10 | 185.4 | 127.3142 |
| 2020-07-09 | 183.6 | 126.0782 |
| 2020-07-08 | 186 | 127.7263 |
| 2020-07-07 | 185 | 127.0396 |
| 2020-07-06 | 184.1 | 126.4215 |
| 2020-07-03 | 182.2 | 125.1168 |
| 2020-07-02 | 182.5 | 125.3228 |
| 2020-07-01 | 178.5 | 122.576 |
| 2020-06-30 | 177.1 | 121.6146 |
| 2020-06-29 | 174.2 | 119.6232 |
| 2020-06-26 | 174 | 119.4859 |
| 2020-06-25 | 175.3 | 120.3786 |
| 2020-06-24 | 175.8 | 120.7219 |
| 2020-06-23 | 179.5 | 123.2627 |
| 2020-06-22 | 176.5 | 121.2026 |
| 2020-06-19 | 179.4 | 123.194 |
| 2020-06-18 | 178.3 | 122.4387 |
| 2020-06-17 | 181.4 | 124.5674 |
| 2020-06-16 | 182 | 124.9795 |
| 2020-06-15 | 177 | 121.546 |
| 2020-06-12 | 182.6 | 125.3915 |
| 2020-06-11 | 180.5 | 123.9494 |
| 2020-06-10 | 185.6 | 127.4516 |
| 2020-06-09 | 185 | 127.0396 |
| 2020-06-08 | 180.2 | 123.7434 |
| 2020-06-05 | 180 | 123.606 |
| 2020-06-04 | 181.3 | 124.4988 |
| 2020-06-03 | 179.8 | 123.4687 |
| 2020-06-02 | 176.7 | 121.3399 |
| 2020-05-29 | 176.3 | 121.0653 |
| 2020-05-28 | 178.2 | 122.37 |
| 2020-05-27 | 177.1 | 121.6146 |
| 2020-05-26 | 180.8 | 124.1554 |
| 2020-05-25 | 178 | 122.2327 |
| 2020-05-22 | 175.1 | 120.2412 |
| 2020-05-20 | 175.6 | 120.5846 |
| 2020-05-19 | 176 | 120.8593 |
| 2020-05-18 | 177 | 121.546 |
| 2020-05-15 | 173.8 | 119.3485 |
| 2020-05-14 | 173.7 | 119.2798 |
| 2020-05-13 | 175.6 | 120.5846 |
| 2020-05-12 | 177.1 | 121.6146 |
| 2020-05-11 | 176.7 | 121.3399 |
| 2020-05-08 | 177.9 | 122.164 |
| 2020-05-07 | 176 | 120.8593 |
| 2020-05-06 | 177.4 | 121.8206 |
| 2020-05-05 | 176 | 120.8593 |
| 2020-05-04 | 180.5 | 123.9494 |
| 2020-04-30 | 181 | 124.2928 |
| 2020-04-29 | 182.4 | 125.2541 |
| 2020-04-28 | 183 | 125.6661 |
| 2020-04-27 | 180.6 | 124.0181 |
| 2020-04-24 | 185.1 | 127.1082 |
| 2020-04-23 | 182.9 | 125.5975 |
| 2020-04-22 | 178 | 122.2327 |
| 2020-04-21 | 178.6 | 122.6447 |
| 2020-04-20 | 180.5 | 123.9494 |
| 2020-04-17 | 182 | 124.9795 |
| 2020-04-16 | 182.3 | 125.1855 |
| 2020-04-15 | 185.8 | 127.5889 |
| 2020-04-14 | 191 | 131.1597 |
| 2020-04-08 | 181 | 124.2928 |
| 2020-04-07 | 177.9 | 122.164 |
| 2020-04-06 | 177.9 | 122.164 |
| 2020-04-03 | 174.1 | 119.5545 |
| 2020-04-02 | 175.1 | 120.2412 |
| 2020-04-01 | 177.2 | 121.6833 |
| 2020-03-31 | 178.05 | 122.267 |
| 2020-03-30 | 173.55 | 119.1768 |
| 2020-03-27 | 171.35 | 117.6661 |
| 2020-03-26 | 177.3 | 121.752 |
| 2020-03-25 | 173.5 | 119.1425 |
| 2020-03-24 | 172.6 | 118.5245 |
| 2020-03-23 | 161.65 | 111.0051 |
| 2020-03-20 | 174.3 | 119.6919 |
| 2020-03-19 | 176.35 | 121.0996 |
| 2020-03-18 | 161.6 | 110.9708 |
| 2020-03-17 | 158.45 | 108.8077 |
| 2020-03-16 | 152.55 | 104.7561 |
| 2020-03-13 | 163.3 | 112.1382 |
| 2020-03-12 | 159.5 | 109.5287 |
| 2020-03-11 | 176.05 | 120.8936 |
| 2020-03-10 | 181.4 | 124.5674 |
| 2020-03-09 | 183.35 | 125.9065 |
| 2020-03-06 | 191.7 | 131.6405 |
| 2020-03-05 | 196.3 | 134.7993 |
| 2020-03-04 | 198.25 | 136.1383 |
| 2020-03-03 | 197.4 | 135.5546 |
| 2020-03-02 | 189.55 | 130.164 |
| 2020-02-28 | 189 | 129.7864 |
| 2020-02-27 | 192.9 | 132.4645 |
| 2020-02-26 | 198.25 | 136.1383 |
| 2020-02-25 | 201 | 138.0268 |
| 2020-02-24 | 202 | 138.7135 |
| 2020-02-21 | 208.8 | 143.383 |
| 2020-02-20 | 206.8 | 142.0096 |
| 2020-02-19 | 207 | 142.147 |
| 2020-02-18 | 206.2 | 141.5976 |
| 2020-02-17 | 205 | 140.7736 |
| 2020-02-14 | 207.5 | 142.4903 |
| 2020-02-13 | 206.2 | 141.5976 |
| 2020-02-12 | 202.5 | 139.0568 |
| 2020-02-11 | 203.6 | 139.8122 |
| 2020-02-10 | 202.6 | 139.1255 |
| 2020-02-07 | 204.7 | 140.5675 |
| 2020-02-06 | 203.6 | 139.8122 |
| 2020-02-05 | 202.3 | 138.9195 |
| 2020-02-04 | 202.9 | 139.3315 |
| 2020-02-03 | 201.9 | 138.6448 |
| 2020-01-31 | 201 | 138.0268 |
| 2020-01-30 | 202.3 | 138.9195 |
| 2020-01-29 | 201 | 138.0268 |
| 2020-01-28 | 198.05 | 136.001 |
| 2020-01-27 | 198 | 135.9667 |
| 2020-01-24 | 200.2 | 137.4774 |
| 2020-01-23 | 200 | 137.3401 |
| 2020-01-22 | 201.9 | 138.6448 |
| 2020-01-21 | 190.85 | 131.0567 |
| 2020-01-20 | 192.75 | 132.3615 |
| 2020-01-17 | 192.3 | 132.0525 |
| 2020-01-16 | 188.75 | 129.6147 |
| 2020-01-15 | 186 | 127.7263 |
| 2020-01-14 | 185.8 | 127.5889 |
| 2020-01-13 | 183.8 | 126.2155 |
| 2020-01-10 | 184.2 | 126.4902 |
| 2020-01-09 | 184.2 | 126.4902 |
| 2020-01-08 | 184.2 | 126.4902 |
| 2020-01-07 | 184.6 | 126.7649 |
| 2020-01-06 | 182.55 | 125.3571 |
| 2020-01-03 | 185.1 | 127.1082 |
| 2020-01-02 | 184.15 | 126.4559 |
| 2019-12-30 | 184.25 | 126.5245 |
| 2019-12-27 | 184.9 | 126.9709 |
| 2019-12-23 | 184.85 | 126.9366 |
| 2019-12-20 | 184.55 | 126.7306 |
| 2019-12-19 | 182.5 | 125.3228 |
| 2019-12-18 | 183.05 | 125.7005 |
| 2019-12-17 | 183.95 | 126.3185 |
| 2019-12-16 | 184.1 | 126.4215 |
| 2019-12-13 | 184.15 | 126.4559 |
| 2019-12-12 | 183.55 | 126.0439 |
| 2019-12-11 | 181.15 | 124.3958 |
| 2019-12-10 | 179.5 | 123.2627 |
| 2019-12-09 | 180.45 | 123.9151 |
| 2019-12-06 | 179.3 | 123.1254 |
| 2019-12-05 | 176.55 | 121.2369 |
| 2019-12-04 | 175.35 | 120.4129 |
| 2019-12-03 | 173.35 | 119.0395 |
| 2019-12-02 | 172.3 | 118.3185 |
| 2019-11-29 | 173.45 | 119.1082 |
| 2019-11-28 | 174.25 | 119.6575 |
| 2019-11-27 | 174.4 | 119.7605 |
| 2019-11-26 | 173.3 | 119.0052 |
| 2019-11-25 | 171.05 | 117.4601 |
| 2019-11-22 | 170.8 | 117.2884 |
| 2019-11-21 | 169.7 | 116.533 |
| 2019-11-20 | 169.85 | 116.6361 |
| 2019-11-19 | 169.6 | 116.4644 |
| 2019-11-18 | 167.6 | 115.091 |
| 2019-11-15 | 167 | 114.679 |
| 2019-11-14 | 166 | 113.9922 |
| 2019-11-13 | 165.9 | 113.9236 |
| 2019-11-12 | 168.8 | 115.915 |
| 2019-11-11 | 168.7 | 115.8464 |
| 2019-11-08 | 169.95 | 116.7047 |
| 2019-11-07 | 170.15 | 116.8421 |
| 2019-11-06 | 169.5 | 116.3957 |
| 2019-11-05 | 169.5 | 116.3957 |
| 2019-11-04 | 171.25 | 117.5974 |
| 2019-11-01 | 172.45 | 118.4215 |
| 2019-10-31 | 171.9 | 118.0438 |
| 2019-10-30 | 172.8 | 118.6618 |
| 2019-10-29 | 173.5 | 119.1425 |
| 2019-10-28 | 173.5 | 119.1425 |
| 2019-10-25 | 173.45 | 119.1082 |
| 2019-10-24 | 174.6 | 119.8979 |
| 2019-10-23 | 172.8 | 118.6618 |
| 2019-10-22 | 182.6 | 125.3915 |
| 2019-10-21 | 180.85 | 124.1898 |
| 2019-10-18 | 180.6 | 124.0181 |
| 2019-10-17 | 180.25 | 123.7777 |
| 2019-10-16 | 178.4 | 122.5073 |
| 2019-10-15 | 180.45 | 123.9151 |
| 2019-10-14 | 181.65 | 124.7391 |
| 2019-10-11 | 182.95 | 125.6318 |
| 2019-10-10 | 180.95 | 124.2584 |
| 2019-10-09 | 182.1 | 125.0481 |
| 2019-10-08 | 182.85 | 125.5632 |
| 2019-10-07 | 183.25 | 125.8378 |
| 2019-10-04 | 180.95 | 124.2584 |
| 2019-10-03 | 177.05 | 121.5803 |
| 2019-10-02 | 177 | 121.546 |
| 2019-10-01 | 179.7 | 123.4 |
| 2019-09-30 | 180.35 | 123.8464 |
| 2019-09-27 | 181.1 | 124.3615 |
| 2019-09-26 | 181.15 | 124.3958 |
| 2019-09-25 | 180.15 | 123.709 |
| 2019-09-24 | 185 | 127.0396 |
| 2019-09-23 | 183.95 | 126.3185 |
| 2019-09-20 | 184.6 | 126.7649 |
| 2019-09-19 | 182.25 | 125.1511 |
| 2019-09-18 | 181.35 | 124.5331 |
| 2019-09-17 | 180.5 | 123.9494 |
| 2019-09-16 | 180.05 | 123.6404 |
| 2019-09-13 | 179.95 | 123.5717 |
| 2019-09-12 | 177.45 | 121.855 |
| 2019-09-11 | 177.65 | 121.9923 |
| 2019-09-10 | 176.85 | 121.443 |
| 2019-09-09 | 178.15 | 122.3357 |
| 2019-09-06 | 178.15 | 122.3357 |
| 2019-09-05 | 178.7 | 122.7133 |
| 2019-09-04 | 174.7 | 119.9665 |
| 2019-09-03 | 175.4 | 120.4472 |
| 2019-09-02 | 175.55 | 120.5503 |
| 2019-08-30 | 175.95 | 120.8249 |
| 2019-08-29 | 174.35 | 119.7262 |
| 2019-08-28 | 172.1 | 118.1811 |
| 2019-08-27 | 174.85 | 120.0696 |
| 2019-08-26 | 172.5 | 118.4558 |
| 2019-08-23 | 173.1 | 118.8679 |
| 2019-08-22 | 171.75 | 117.9408 |
| 2019-08-21 | 171.7 | 117.9064 |
| 2019-08-20 | 169.85 | 116.6361 |
| 2019-08-19 | 169.9 | 116.6704 |
| 2019-08-16 | 167.7 | 115.1596 |
| 2019-08-15 | 165.75 | 113.8206 |
| 2019-08-14 | 164.55 | 112.9965 |
| 2019-08-13 | 167.85 | 115.2626 |
| 2019-08-12 | 169.85 | 116.6361 |
| 2019-08-09 | 168.65 | 115.812 |
| 2019-08-08 | 169.5 | 116.3957 |
| 2019-08-07 | 167.9 | 115.297 |
| 2019-08-06 | 168.2 | 115.503 |
| 2019-08-05 | 167.6 | 115.091 |
| 2019-08-02 | 172.75 | 118.6275 |
| 2019-08-01 | 173.8 | 119.3485 |
| 2019-07-31 | 172.45 | 118.4215 |
| 2019-07-30 | 172.8 | 118.6618 |
| 2019-07-29 | 174 | 119.4859 |
| 2019-07-26 | 173 | 118.7992 |
| 2019-07-25 | 173.7 | 119.2798 |
| 2019-07-24 | 173.9 | 119.4172 |
| 2019-07-23 | 173.95 | 119.4515 |
| 2019-07-22 | 177.35 | 121.7863 |
| 2019-07-19 | 178.7 | 122.7133 |
| 2019-07-18 | 179.1 | 122.988 |
| 2019-07-17 | 180.5 | 123.9494 |
| 2019-07-16 | 179.9 | 123.5374 |
| 2019-07-15 | 178.8 | 122.782 |
| 2019-07-12 | 178.7 | 122.7133 |
| 2019-07-11 | 170.8 | 117.2884 |
| 2019-07-10 | 173 | 118.7992 |
| 2019-07-09 | 172.55 | 118.4901 |
| 2019-07-08 | 173 | 118.7992 |
| 2019-07-05 | 172.15 | 118.2155 |
| 2019-07-04 | 172.9 | 118.7305 |
| 2019-07-03 | 173 | 118.7992 |
| 2019-07-02 | 172.85 | 118.6962 |
| 2019-07-01 | 172.35 | 118.3528 |
| 2019-06-28 | 171.8 | 117.9751 |
| 2019-06-27 | 173.65 | 119.2455 |
| 2019-06-26 | 175 | 120.1725 |
| 2019-06-25 | 174.05 | 119.5202 |
| 2019-06-24 | 174.1 | 119.5545 |
| 2019-06-21 | 173.4 | 119.0738 |
| 2019-06-20 | 174.85 | 120.0696 |
| 2019-06-19 | 175.2 | 120.3099 |
| 2019-06-18 | 175.5 | 120.5159 |
| 2019-06-17 | 175.65 | 120.6189 |
| 2019-06-14 | 175.1 | 120.2412 |
| 2019-06-13 | 174.7 | 119.9665 |
| 2019-06-12 | 177.15 | 121.649 |
| 2019-06-11 | 177.15 | 121.649 |
| 2019-06-07 | 175 | 120.1725 |
| 2019-06-06 | 173.65 | 119.2455 |
| 2019-06-05 | 172.95 | 118.7648 |
| 2019-06-04 | 174.75 | 120.0009 |
| 2019-06-03 | 170.85 | 117.3228 |
| 2019-05-31 | 170.45 | 117.0481 |
| 2019-05-29 | 169.2 | 116.1897 |
| 2019-05-28 | 172 | 118.1124 |
| 2019-05-27 | 172.6 | 118.5245 |
| 2019-05-24 | 172.05 | 118.1468 |
| 2019-05-23 | 170.5 | 117.0824 |
| 2019-05-22 | 173.95 | 119.4515 |
| 2019-05-21 | 173 | 118.7992 |
| 2019-05-20 | 173.4 | 119.0738 |
| 2019-05-16 | 175.25 | 120.3442 |
| 2019-05-15 | 170.85 | 117.3228 |
| 2019-05-14 | 169.8 | 116.6017 |
| 2019-05-13 | 169 | 116.0524 |
| 2019-05-10 | 168.35 | 115.606 |
| 2019-05-09 | 166.5 | 114.3356 |
| 2019-05-08 | 168.75 | 115.8807 |
| 2019-05-07 | 166.45 | 114.3013 |
| 2019-05-06 | 166.45 | 114.3013 |
| 2019-05-03 | 167.55 | 115.0566 |
| 2019-05-02 | 166 | 113.9922 |
| 2019-04-30 | 167.55 | 115.0566 |
| 2019-04-29 | 166.2 | 114.1296 |
| 2019-04-26 | 162.95 | 111.8978 |
| 2019-04-25 | 159.7 | 109.666 |
| 2019-04-24 | 158.35 | 108.739 |
| 2019-04-23 | 158.55 | 108.8763 |
| 2019-04-17 | 159.8 | 109.7347 |
| 2019-04-16 | 159.8 | 109.7347 |
| 2019-04-15 | 158.75 | 109.0137 |
| 2019-04-12 | 158.75 | 109.0137 |
| 2019-04-11 | 157.9 | 108.43 |
| 2019-04-10 | 157.5 | 108.1553 |
| 2019-04-09 | 155.15 | 106.5415 |
| 2019-04-08 | 156.25 | 107.2969 |
| 2019-04-05 | 155.5 | 106.7819 |
| 2019-04-04 | 155.4 | 106.7132 |
| 2019-04-03 | 155 | 106.4386 |
| 2019-04-02 | 149.1 | 102.387 |
| 2019-04-01 | 149 | 102.3184 |
| 2019-03-29 | 149 | 102.3184 |
| 2019-03-28 | 158.3 | 103.8291 |
| 2019-03-27 | 159.2 | 104.4194 |
| 2019-03-26 | 159.6 | 104.6818 |
| 2019-03-25 | 159.5 | 104.6162 |
| 2019-03-22 | 158.4 | 103.8947 |
| 2019-03-21 | 159.4 | 104.5506 |
| 2019-03-20 | 159.8 | 104.8129 |
| 2019-03-19 | 161 | 105.6 |
| 2019-03-18 | 160.6 | 105.3377 |
| 2019-03-15 | 160.4 | 105.2065 |
| 2019-03-14 | 159.6 | 104.6818 |
| 2019-03-13 | 156.2 | 102.4517 |
| 2019-03-12 | 156.2 | 102.4517 |
| 2019-03-11 | 154.8 | 101.5334 |
| 2019-03-08 | 155.1 | 101.7302 |
| 2019-03-07 | 155.3 | 101.8614 |
| 2019-03-06 | 156.2 | 102.4517 |
| 2019-03-05 | 155.2 | 101.7958 |
| 2019-03-04 | 154.9 | 101.599 |
| 2019-03-01 | 155.3 | 101.8614 |
| 2019-02-28 | 153.4 | 100.6152 |
| 2019-02-27 | 153.3 | 100.5496 |
| 2019-02-26 | 154.2 | 101.1399 |
| 2019-02-25 | 153.9 | 100.9431 |
| 2019-02-22 | 152.7 | 100.156 |
| 2019-02-21 | 152 | 99.6969 |
| 2019-02-20 | 151.5 | 99.3689 |
| 2019-02-19 | 151.8 | 99.5657 |
| 2019-02-18 | 152 | 99.6969 |
| 2019-02-15 | 152.1 | 99.7625 |
| 2019-02-14 | 150.3 | 98.5819 |
| 2019-02-13 | 151.6 | 99.4346 |
| 2019-02-12 | 150 | 98.3851 |
| 2019-02-11 | 149.2 | 97.8604 |
| 2019-02-08 | 149.2 | 97.8604 |
| 2019-02-07 | 150.4 | 98.6475 |
| 2019-02-06 | 150.3 | 98.5819 |
| 2019-02-05 | 150.1 | 98.4507 |
| 2019-02-04 | 149.5 | 98.0572 |
| 2019-02-01 | 148.5 | 97.4013 |
| 2019-01-31 | 145.3 | 95.3024 |
| 2019-01-30 | 144.9 | 95.04 |
| 2019-01-29 | 143.5 | 94.1218 |
| 2019-01-28 | 143.1 | 93.8594 |
| 2019-01-25 | 142 | 93.1379 |
| 2019-01-24 | 143 | 93.7938 |
| 2019-01-23 | 142 | 93.1379 |
| 2019-01-22 | 142.4 | 93.4003 |
| 2019-01-21 | 138.6 | 90.9078 |
| 2019-01-18 | 137.6 | 90.2519 |
| 2019-01-17 | 135.5 | 88.8746 |
| 2019-01-16 | 135.2 | 88.6778 |
| 2019-01-15 | 133.7 | 87.6939 |
| 2019-01-14 | 134 | 87.8907 |
| 2019-01-11 | 136 | 89.2025 |
| 2019-01-10 | 135.2 | 88.6778 |
| 2019-01-09 | 134.2 | 88.0219 |
| 2019-01-08 | 135.1 | 88.6122 |
| 2019-01-07 | 134.4 | 88.1531 |
| 2019-01-04 | 135.2 | 88.6778 |
| 2019-01-03 | 134.8 | 88.4154 |
| 2019-01-02 | 135.4 | 88.809 |
| 2018-12-28 | 135.2 | 88.6778 |
| 2018-12-27 | 133.7 | 87.6939 |
| 2018-12-21 | 134.8 | 88.4154 |
| 2018-12-20 | 134.2 | 88.0219 |
| 2018-12-19 | 135.4 | 88.809 |
| 2018-12-18 | 133.5 | 87.5628 |
| 2018-12-17 | 133 | 87.2348 |
| 2018-12-14 | 133.6 | 87.6283 |
| 2018-12-13 | 133.4 | 87.4972 |
| 2018-12-12 | 131.8 | 86.4477 |
| 2018-12-11 | 131.2 | 86.0542 |
| 2018-12-10 | 129.5 | 84.9391 |
| 2018-12-07 | 130.7 | 85.7262 |
| 2018-12-06 | 128 | 83.9553 |
| 2018-12-05 | 133.2 | 87.366 |
| 2018-12-04 | 134.5 | 88.2186 |
| 2018-12-03 | 134.4 | 88.1531 |
| 2018-11-30 | 134.1 | 87.9563 |
| 2018-11-29 | 137.1 | 89.924 |
| 2018-11-28 | 135.4 | 88.809 |
| 2018-11-27 | 138.8 | 91.039 |
| 2018-11-26 | 134.9 | 88.481 |
| 2018-11-23 | 133.2 | 87.366 |
| 2018-11-22 | 132.5 | 86.9069 |
| 2018-11-21 | 132.7 | 87.038 |
| 2018-11-20 | 130.5 | 85.5951 |
| 2018-11-19 | 134.6 | 88.2842 |
| 2018-11-16 | 134.4 | 88.1531 |
| 2018-11-15 | 133.7 | 87.6939 |
| 2018-11-14 | 138.3 | 90.7111 |
| 2018-11-13 | 138 | 90.5143 |
| 2018-11-12 | 137.5 | 90.1864 |
| 2018-11-09 | 137.4 | 90.1207 |
| 2018-11-08 | 136.2 | 89.3337 |
| 2018-11-07 | 134.1 | 87.9563 |
| 2018-11-06 | 131.8 | 86.4477 |
| 2018-11-05 | 130.6 | 85.6606 |
| 2018-11-02 | 131 | 85.923 |
| 2018-11-01 | 129.8 | 85.1359 |
| 2018-10-31 | 130.6 | 85.6606 |
| 2018-10-30 | 127.5 | 83.6273 |
| 2018-10-29 | 125 | 81.9876 |
| 2018-10-26 | 124.8 | 81.8564 |
| 2018-10-25 | 126.8 | 83.1682 |
| 2018-10-24 | 124.8 | 81.8564 |
| 2018-10-23 | 123.2 | 80.807 |
| 2018-10-22 | 125.1 | 82.0532 |
| 2018-10-19 | 127.5 | 83.6273 |
| 2018-10-18 | 129 | 84.6112 |
| 2018-10-17 | 130 | 85.2671 |
| 2018-10-16 | 130.1 | 85.3327 |
| 2018-10-15 | 129.8 | 85.1359 |
| 2018-10-12 | 128.8 | 84.48 |
| 2018-10-11 | 128.2 | 84.0865 |
| 2018-10-10 | 132 | 86.5789 |
| 2018-10-09 | 133.3 | 87.4316 |
| 2018-10-08 | 133.5 | 87.5628 |
| 2018-10-05 | 134 | 87.8907 |
| 2018-10-04 | 132.5 | 86.9069 |
| 2018-10-03 | 133.7 | 87.6939 |
| 2018-10-02 | 135.5 | 88.8746 |
| 2018-10-01 | 136.8 | 89.7272 |
| 2018-09-28 | 137.2 | 89.9896 |
| 2018-09-27 | 140 | 91.8261 |
| 2018-09-26 | 137.8 | 90.3831 |
| 2018-09-25 | 138.5 | 90.8422 |
| 2018-09-24 | 138.4 | 90.7767 |
| 2018-09-21 | 139.2 | 91.3014 |
| 2018-09-20 | 140.3 | 92.0229 |
| 2018-09-19 | 138.6 | 90.9078 |
| 2018-09-18 | 138.9 | 91.1046 |
| 2018-09-17 | 139 | 91.1702 |
| 2018-09-14 | 135.7 | 89.0057 |
| 2018-09-13 | 135.7 | 89.0057 |
| 2018-09-12 | 136.4 | 89.4649 |
| 2018-09-11 | 136.7 | 89.6616 |
| 2018-09-10 | 138.1 | 90.5799 |
| 2018-09-07 | 138 | 90.5143 |
| 2018-09-06 | 139.3 | 91.367 |
| 2018-09-05 | 138 | 90.5143 |
| 2018-09-04 | 139.7 | 91.6293 |
| 2018-09-03 | 141.2 | 92.6132 |
| 2018-08-31 | 140.3 | 92.0229 |
| 2018-08-30 | 140.9 | 92.4164 |
| 2018-08-29 | 141.6 | 92.8756 |
| 2018-08-28 | 141.3 | 92.6788 |
| 2018-08-27 | 140.3 | 92.0229 |
| 2018-08-24 | 140 | 91.8261 |
| 2018-08-23 | 139.9 | 91.7605 |
| 2018-08-22 | 139.8 | 91.6949 |
| 2018-08-21 | 139.5 | 91.4982 |
| 2018-08-20 | 139.7 | 91.6293 |
| 2018-08-17 | 134.2 | 88.0219 |
| 2018-08-16 | 132.6 | 86.9724 |
| 2018-08-15 | 131.9 | 86.5133 |
| 2018-08-14 | 131.6 | 86.3165 |
| 2018-08-13 | 132 | 86.5789 |
| 2018-08-10 | 131.6 | 86.3165 |
| 2018-08-09 | 131.9 | 86.5133 |
| 2018-08-08 | 131.5 | 86.251 |
| 2018-08-07 | 131.4 | 86.1853 |
| 2018-08-06 | 130 | 85.2671 |
| 2018-08-03 | 130.8 | 85.7918 |
| 2018-08-02 | 130.9 | 85.8574 |
| 2018-08-01 | 131.8 | 86.4477 |
| 2018-07-31 | 130.9 | 85.8574 |
| 2018-07-30 | 130.9 | 85.8574 |
| 2018-07-27 | 130.1 | 85.3327 |
| 2018-07-26 | 128.4 | 84.2177 |
| 2018-07-25 | 128.9 | 84.5456 |
| 2018-07-24 | 129.6 | 85.0047 |
| 2018-07-23 | 127.9 | 83.8897 |
| 2018-07-20 | 126.9 | 83.2338 |
| 2018-07-19 | 127 | 83.2994 |
| 2018-07-18 | 126.7 | 83.1026 |
| 2018-07-17 | 124 | 81.3317 |
| 2018-07-16 | 123.3 | 80.8726 |
| 2018-07-13 | 123.5 | 81.0037 |
| 2018-07-12 | 137.7 | 90.3175 |
| 2018-07-11 | 138.9 | 91.1046 |
| 2018-07-10 | 139 | 91.1702 |
| 2018-07-09 | 137.5 | 90.1864 |
| 2018-07-06 | 135.4 | 88.809 |
| 2018-07-05 | 134.5 | 88.2186 |
| 2018-07-04 | 135.6 | 88.9401 |
| 2018-07-03 | 133.5 | 87.5628 |
| 2018-07-02 | 133.7 | 87.6939 |
| 2018-06-29 | 133.6 | 87.6283 |
| 2018-06-28 | 129.5 | 84.9391 |
| 2018-06-27 | 128.9 | 84.5456 |
| 2018-06-26 | 129.6 | 85.0047 |
| 2018-06-25 | 129.5 | 84.9391 |
| 2018-06-22 | 128.6 | 84.3488 |
| 2018-06-21 | 127.9 | 83.8897 |
| 2018-06-20 | 129 | 84.6112 |
| 2018-06-19 | 128.9 | 84.5456 |
| 2018-06-18 | 128.8 | 84.48 |
| 2018-06-15 | 129.6 | 85.0047 |
| 2018-06-14 | 129.4 | 84.8736 |
| 2018-06-13 | 127.7 | 83.7585 |
| 2018-06-12 | 127.9 | 83.8897 |
| 2018-06-11 | 127.9 | 83.8897 |
| 2018-06-08 | 127.2 | 83.4306 |
| 2018-06-07 | 127.8 | 83.8241 |
| 2018-06-06 | 127.8 | 83.8241 |
| 2018-06-05 | 128.8 | 84.48 |
| 2018-06-04 | 130.1 | 85.3327 |
| 2018-06-01 | 130.5 | 85.5951 |
| 2018-05-31 | 126.3 | 82.8403 |
| 2018-05-30 | 126 | 82.6435 |
| 2018-05-29 | 127 | 83.2994 |
| 2018-05-28 | 125.9 | 82.5779 |
| 2018-05-25 | 126.7 | 83.1026 |
| 2018-05-24 | 125.4 | 82.25 |
| 2018-05-23 | 125.5 | 82.3155 |
| 2018-05-22 | 126.2 | 82.7747 |
| 2018-05-18 | 125.7 | 82.4467 |
| 2018-05-16 | 126.8 | 83.1682 |
| 2018-05-15 | 127.9 | 83.8897 |
| 2018-05-14 | 126.2 | 82.7747 |
| 2018-05-11 | 126.5 | 82.9715 |
| 2018-05-09 | 128 | 83.9553 |
| 2018-05-08 | 127.9 | 83.8897 |
| 2018-05-07 | 127.2 | 83.4306 |
| 2018-05-04 | 126.9 | 83.2338 |
| 2018-05-03 | 127.3 | 83.4962 |
| 2018-05-02 | 128.8 | 84.48 |
| 2018-04-30 | 127.2 | 83.4306 |
| 2018-04-27 | 128.2 | 84.0865 |
| 2018-04-26 | 127.6 | 83.6929 |
| 2018-04-25 | 127.6 | 83.6929 |
| 2018-04-24 | 136.7 | 89.6616 |
| 2018-04-23 | 136.6 | 89.596 |
| 2018-04-20 | 134.2 | 88.0219 |
| 2018-04-19 | 134.4 | 88.1531 |
| 2018-04-18 | 133.8 | 87.7595 |
| 2018-04-17 | 134.5 | 88.2186 |
| 2018-04-16 | 134.4 | 88.1531 |
| 2018-04-13 | 134.2 | 88.0219 |
| 2018-04-12 | 133.8 | 87.7595 |
| 2018-04-11 | 133.9 | 87.8251 |
| 2018-04-10 | 134.2 | 88.0219 |
| 2018-04-09 | 133.9 | 87.8251 |
| 2018-04-06 | 133.1 | 87.3004 |
| 2018-04-05 | 144 | 89.7928 |
| 2018-04-04 | 144.2 | 89.9175 |
| 2018-04-03 | 146.2 | 91.1646 |
| 2018-03-28 | 143.6 | 89.5434 |
| 2018-03-27 | 142.8 | 89.0445 |
| 2018-03-26 | 141.7 | 88.3586 |
| 2018-03-23 | 141.3 | 88.1092 |
| 2018-03-22 | 142.1 | 88.608 |
| 2018-03-21 | 144.5 | 90.1046 |
| 2018-03-20 | 144.1 | 89.8552 |
| 2018-03-19 | 143.7 | 89.6057 |
| 2018-03-16 | 144.8 | 90.2917 |
| 2018-03-15 | 145.2 | 90.5411 |
| 2018-03-14 | 144.8 | 90.2917 |
| 2018-03-13 | 145 | 90.4164 |
| 2018-03-12 | 146 | 91.0399 |
| 2018-03-09 | 147.5 | 91.9753 |
| 2018-03-08 | 147.7 | 92.1 |
| 2018-03-07 | 146.1 | 91.1023 |
| 2018-03-06 | 145.2 | 90.5411 |
| 2018-03-05 | 142 | 88.5457 |
| 2018-03-02 | 141.5 | 88.2339 |
| 2018-03-01 | 144 | 89.7928 |
| 2018-02-28 | 144.6 | 90.167 |
| 2018-02-27 | 145.5 | 90.7281 |
| 2018-02-26 | 145.1 | 90.4787 |
| 2018-02-23 | 144.7 | 90.2293 |
| 2018-02-22 | 143.9 | 89.7305 |
| 2018-02-21 | 143.4 | 89.4187 |
| 2018-02-20 | 143.9 | 89.7305 |
| 2018-02-19 | 142.8 | 89.0445 |
| 2018-02-16 | 143.3 | 89.3563 |
| 2018-02-15 | 141.8 | 88.421 |
| 2018-02-14 | 141.3 | 88.1092 |
| 2018-02-13 | 142 | 88.5457 |
| 2018-02-12 | 142.1 | 88.608 |
| 2018-02-09 | 139.5 | 86.9868 |
| 2018-02-08 | 141.4 | 88.1715 |
| 2018-02-07 | 142.1 | 88.608 |
| 2018-02-06 | 140.4 | 87.548 |
| 2018-02-05 | 144 | 89.7928 |
| 2018-02-02 | 145.5 | 90.7281 |
| 2018-02-01 | 144.6 | 90.167 |
| 2018-01-31 | 145.4 | 90.6658 |
| 2018-01-30 | 144.5 | 90.1046 |
| 2018-01-29 | 145.5 | 90.7281 |
| 2018-01-26 | 149.1 | 92.973 |
| 2018-01-25 | 159.7 | 99.5827 |
| 2018-01-24 | 160.2 | 99.8945 |
| 2018-01-23 | 160.2 | 99.8945 |
| 2018-01-22 | 162.2 | 101.1416 |
| 2018-01-19 | 161.5 | 100.7051 |
| 2018-01-18 | 160.5 | 100.0816 |
| 2018-01-17 | 161.6 | 100.7675 |
| 2018-01-16 | 161.5 | 100.7051 |
| 2018-01-15 | 161.2 | 100.5181 |
| 2018-01-12 | 160.4 | 100.0192 |
| 2018-01-11 | 161.2 | 100.5181 |
| 2018-01-10 | 160 | 99.7698 |
| 2018-01-09 | 159.2 | 99.2709 |
| 2018-01-08 | 157.8 | 98.3979 |
| 2018-01-05 | 156.8 | 97.7744 |
| 2018-01-04 | 156.5 | 97.5873 |
| 2018-01-03 | 155.1 | 96.7143 |
| 2018-01-02 | 155.2 | 96.7767 |
| 2017-12-29 | 154.9 | 96.5896 |
| 2017-12-28 | 155 | 96.652 |
| 2017-12-27 | 153.9 | 95.9661 |
| 2017-12-22 | 153.2 | 95.5296 |
| 2017-12-21 | 153 | 95.4049 |
| 2017-12-20 | 153.9 | 95.9661 |
| 2017-12-19 | 153.3 | 95.5919 |
| 2017-12-18 | 153.3 | 95.5919 |
| 2017-12-15 | 151.1 | 94.2201 |
| 2017-12-14 | 150.7 | 93.9707 |
| 2017-12-13 | 149.8 | 93.4095 |
| 2017-12-12 | 150 | 93.5342 |
| 2017-12-11 | 148.4 | 92.5365 |
| 2017-12-08 | 149.8 | 93.4095 |
| 2017-12-07 | 149.9 | 93.4718 |
| 2017-12-06 | 150 | 93.5342 |
| 2017-12-05 | 150.8 | 94.033 |
| 2017-12-04 | 151.6 | 94.5319 |
| 2017-12-01 | 151 | 94.1578 |
| 2017-11-30 | 150.8 | 94.033 |
| 2017-11-29 | 152.3 | 94.9684 |
| 2017-11-28 | 151.7 | 94.5942 |
| 2017-11-27 | 149.7 | 93.3471 |
| 2017-11-24 | 150.1 | 93.5965 |
| 2017-11-23 | 149.8 | 93.4095 |
| 2017-11-22 | 150.5 | 93.846 |
| 2017-11-21 | 151.2 | 94.2825 |
| 2017-11-20 | 150.7 | 93.9707 |
| 2017-11-17 | 150.4 | 93.7836 |
| 2017-11-16 | 151 | 94.1578 |
| 2017-11-15 | 150 | 93.5342 |
| 2017-11-14 | 150.4 | 93.7836 |
| 2017-11-13 | 149.1 | 92.973 |
| 2017-11-10 | 150.1 | 93.5965 |
| 2017-11-09 | 149.7 | 93.3471 |
| 2017-11-08 | 150.5 | 93.846 |
| 2017-11-07 | 150.9 | 94.0954 |
| 2017-11-06 | 149.7 | 93.3471 |
| 2017-11-03 | 150.3 | 93.7213 |
| 2017-11-02 | 150.7 | 93.9707 |
| 2017-11-01 | 153 | 95.4049 |
| 2017-10-31 | 153.7 | 95.8414 |
| 2017-10-30 | 153.5 | 95.7166 |
| 2017-10-27 | 151.7 | 94.5942 |
| 2017-10-26 | 152.1 | 94.8437 |
| 2017-10-25 | 144.6 | 90.167 |
| 2017-10-24 | 144.4 | 90.0422 |
| 2017-10-23 | 145.6 | 90.7905 |
| 2017-10-20 | 146 | 91.0399 |
| 2017-10-19 | 145.5 | 90.7281 |
| 2017-10-18 | 143.8 | 89.6681 |
| 2017-10-17 | 143 | 89.1693 |
| 2017-10-16 | 143.2 | 89.294 |
| 2017-10-13 | 143.8 | 89.6681 |
| 2017-10-12 | 144.5 | 90.1046 |
| 2017-10-11 | 143.4 | 89.4187 |
| 2017-10-10 | 143.2 | 89.294 |
| 2017-10-09 | 144.2 | 89.9175 |
| 2017-10-06 | 143.9 | 89.7305 |
| 2017-10-05 | 142.7 | 88.9822 |
| 2017-10-04 | 141.7 | 88.3586 |
| 2017-10-03 | 142.7 | 88.9822 |
| 2017-10-02 | 144.4 | 90.0422 |
| 2017-09-29 | 138.6 | 86.4256 |
| 2017-09-28 | 139 | 86.675 |
| 2017-09-27 | 138 | 86.0514 |
| 2017-09-26 | 136.4 | 85.0537 |
| 2017-09-25 | 137.5 | 85.7397 |
| 2017-09-22 | 136.7 | 85.2408 |
| 2017-09-21 | 137.1 | 85.4902 |
| 2017-09-20 | 135.8 | 84.6796 |
| 2017-09-19 | 136.3 | 84.9914 |
| 2017-09-18 | 136.5 | 85.1161 |
| 2017-09-15 | 136.3 | 84.9914 |
| 2017-09-14 | 136.9 | 85.3655 |
| 2017-09-13 | 137.3 | 85.615 |
| 2017-09-12 | 137.1 | 85.4902 |
| 2017-09-11 | 136.8 | 85.3032 |
| 2017-09-08 | 134.9 | 84.1184 |
| 2017-09-07 | 133.3 | 83.1207 |
| 2017-09-06 | 133.6 | 83.3078 |
| 2017-09-05 | 135.6 | 84.5549 |
| 2017-09-04 | 134.9 | 84.1184 |
| 2017-09-01 | 135.1 | 84.2431 |
| 2017-08-31 | 135.8 | 84.6796 |
| 2017-08-30 | 134.4 | 83.8066 |
| 2017-08-29 | 133.1 | 82.996 |
| 2017-08-28 | 133.3 | 83.1207 |
| 2017-08-25 | 134.1 | 83.6196 |
| 2017-08-24 | 134.1 | 83.6196 |
| 2017-08-23 | 133.4 | 83.1831 |
| 2017-08-22 | 133.5 | 83.2454 |
| 2017-08-21 | 134.3 | 83.7443 |
| 2017-08-18 | 134.8 | 84.0561 |
| 2017-08-17 | 134.6 | 83.9313 |
| 2017-08-16 | 134.7 | 83.9937 |
| 2017-08-15 | 135.2 | 84.3055 |
| 2017-08-14 | 135.3 | 84.3678 |
| 2017-08-11 | 134.2 | 83.6819 |
| 2017-08-10 | 135 | 84.1808 |
| 2017-08-09 | 136 | 84.8043 |
| 2017-08-08 | 137.4 | 85.6773 |
| 2017-08-07 | 138 | 86.0514 |
| 2017-08-04 | 137.9 | 85.9891 |
| 2017-08-03 | 138 | 86.0514 |
| 2017-08-02 | 137.9 | 85.9891 |
| 2017-08-01 | 137.8 | 85.9267 |
| 2017-07-31 | 136.2 | 84.929 |
| 2017-07-28 | 136.9 | 85.3655 |
| 2017-07-27 | 137.2 | 85.5526 |
| 2017-07-26 | 137.5 | 85.7397 |
| 2017-07-25 | 136.7 | 85.2408 |
| 2017-07-24 | 136.5 | 85.1161 |
| 2017-07-21 | 137 | 85.4279 |
| 2017-07-20 | 138.9 | 86.6126 |
| 2017-07-19 | 136.6 | 85.1785 |
| 2017-07-18 | 136.2 | 84.929 |
| 2017-07-17 | 136.8 | 85.3032 |
| 2017-07-14 | 137.9 | 85.9891 |
| 2017-07-13 | 148 | 92.287 |
| 2017-07-12 | 145.9 | 90.9776 |
| 2017-07-11 | 145.3 | 90.6035 |
| 2017-07-10 | 144.7 | 90.2293 |
| 2017-07-07 | 143.9 | 89.7305 |
| 2017-07-06 | 144.1 | 89.8552 |
| 2017-07-05 | 143 | 89.1693 |
| 2017-07-04 | 143.9 | 89.7305 |
| 2017-07-03 | 143.7 | 89.6057 |
| 2017-06-30 | 142.5 | 88.8575 |
| 2017-06-29 | 140.3 | 87.4856 |
| 2017-06-28 | 140.8 | 87.7974 |
| 2017-06-27 | 139.7 | 87.1115 |
| 2017-06-26 | 140.5 | 87.6104 |
| 2017-06-23 | 141 | 87.9221 |
| 2017-06-22 | 139.9 | 87.2362 |
| 2017-06-21 | 140.4 | 87.548 |
| 2017-06-20 | 142.3 | 88.7327 |
| 2017-06-19 | 141.1 | 87.9845 |
| 2017-06-16 | 136.3 | 84.9914 |
| 2017-06-15 | 136.1 | 84.8667 |
| 2017-06-14 | 137.4 | 85.6773 |
| 2017-06-13 | 136.5 | 85.1161 |
| 2017-06-12 | 137.2 | 85.5526 |
| 2017-06-09 | 135.5 | 84.4925 |
| 2017-06-08 | 134.6 | 83.9313 |
| 2017-06-07 | 135.2 | 84.3055 |
| 2017-06-06 | 136.1 | 84.8667 |
| 2017-06-02 | 137 | 85.4279 |
| 2017-06-01 | 136.4 | 85.0537 |
| 2017-05-31 | 136.2 | 84.929 |
| 2017-05-30 | 136.6 | 85.1785 |
| 2017-05-29 | 136.7 | 85.2408 |
| 2017-05-26 | 136.5 | 85.1161 |
| 2017-05-24 | 137 | 85.4279 |
| 2017-05-23 | 135.9 | 84.742 |
| 2017-05-22 | 136 | 84.8043 |
| 2017-05-19 | 135.9 | 84.742 |
| 2017-05-18 | 134.8 | 84.0561 |
| 2017-05-16 | 135.9 | 84.742 |
| 2017-05-15 | 136 | 84.8043 |
| 2017-05-12 | 136.3 | 84.9914 |
| 2017-05-11 | 135.9 | 84.742 |
| 2017-05-10 | 137.8 | 85.9267 |
| 2017-05-09 | 136.1 | 84.8667 |
| 2017-05-08 | 138 | 86.0514 |
| 2017-05-05 | 136.5 | 85.1161 |
| 2017-05-04 | 133.9 | 83.4948 |
| 2017-05-03 | 134 | 83.5572 |
| 2017-05-02 | 133.9 | 83.4948 |
| 2017-04-28 | 131.9 | 82.2477 |
| 2017-04-27 | 131.8 | 82.1854 |
| 2017-04-26 | 131.8 | 82.1854 |
| 2017-04-25 | 131.1 | 81.7489 |
| 2017-04-24 | 131 | 81.6865 |
| 2017-04-21 | 128.7 | 80.2523 |
| 2017-04-20 | 128.5 | 80.1276 |
| 2017-04-19 | 128.3 | 80.0029 |
| 2017-04-18 | 127.4 | 79.4417 |
| 2017-04-13 | 128 | 79.8158 |
| 2017-04-12 | 128 | 79.8158 |
| 2017-04-11 | 127.6 | 79.5664 |
| 2017-04-10 | 127 | 79.1923 |
| 2017-04-07 | 127.2 | 79.317 |
| 2017-04-06 | 133.3 | 78.8805 |
| 2017-04-05 | 133 | 78.703 |
| 2017-04-04 | 133.1 | 78.7621 |
| 2017-04-03 | 132.6 | 78.4663 |
| 2017-03-31 | 130.8 | 77.4011 |
| 2017-03-30 | 132 | 78.1112 |
| 2017-03-29 | 132.6 | 78.4663 |
| 2017-03-28 | 132.7 | 78.5254 |
| 2017-03-27 | 132.2 | 78.2296 |
| 2017-03-24 | 132.8 | 78.5846 |
| 2017-03-23 | 131.5 | 77.8153 |
| 2017-03-22 | 130.3 | 77.1052 |
| 2017-03-21 | 132.5 | 78.4071 |
| 2017-03-20 | 132.7 | 78.5254 |
| 2017-03-17 | 130.3 | 77.1052 |
| 2017-03-16 | 130.9 | 77.4603 |
| 2017-03-15 | 130.8 | 77.4011 |
| 2017-03-14 | 130.1 | 76.9869 |
| 2017-03-13 | 131.7 | 77.9337 |
| 2017-03-10 | 132.5 | 78.4071 |
| 2017-03-09 | 129.9 | 76.8685 |
| 2017-03-08 | 129.9 | 76.8685 |
| 2017-03-07 | 131.5 | 77.8153 |
| 2017-03-06 | 131.6 | 77.8745 |
| 2017-03-03 | 131.8 | 77.9929 |
| 2017-03-02 | 132.8 | 78.5846 |
| 2017-03-01 | 132.5 | 78.4071 |
| 2017-02-28 | 131.1 | 77.5786 |
| 2017-02-27 | 131.3 | 77.697 |
| 2017-02-24 | 131.3 | 77.697 |
| 2017-02-23 | 132.8 | 78.5846 |
| 2017-02-22 | 131.9 | 78.052 |
| 2017-02-21 | 132.2 | 78.2296 |
| 2017-02-20 | 131.7 | 77.9337 |
| 2017-02-17 | 132.1 | 78.1704 |
| 2017-02-16 | 133 | 78.703 |
| 2017-02-15 | 134.5 | 79.5906 |
| 2017-02-14 | 136.1 | 80.5374 |
| 2017-02-13 | 136 | 80.4782 |
| 2017-02-10 | 135.3 | 80.064 |
| 2017-02-09 | 135 | 79.8865 |
| 2017-02-08 | 142.9 | 84.5613 |
| 2017-02-07 | 143 | 84.6205 |
| 2017-02-06 | 141.5 | 83.7329 |
| 2017-02-03 | 141.5 | 83.7329 |
| 2017-02-02 | 140.2 | 82.9636 |
| 2017-02-01 | 140.6 | 83.2003 |
| 2017-01-31 | 141.9 | 83.9695 |
| 2017-01-30 | 141 | 83.437 |
| 2017-01-27 | 142.1 | 84.0879 |
| 2017-01-26 | 141.1 | 83.4962 |
| 2017-01-25 | 139.9 | 82.786 |
| 2017-01-24 | 137.4 | 81.3067 |
| 2017-01-23 | 136.2 | 80.5966 |
| 2017-01-20 | 136 | 80.4782 |
| 2017-01-19 | 137.8 | 81.5434 |
| 2017-01-18 | 136.8 | 80.9516 |
| 2017-01-17 | 136.7 | 80.8924 |
| 2017-01-16 | 137 | 81.07 |
| 2017-01-13 | 138.2 | 81.7801 |
| 2017-01-12 | 137.3 | 81.2475 |
| 2017-01-11 | 137.7 | 81.4842 |
| 2017-01-10 | 136.5 | 80.7741 |
| 2017-01-09 | 138 | 81.6617 |
| 2017-01-06 | 138.3 | 81.8392 |
| 2017-01-05 | 138.4 | 81.8984 |
| 2017-01-04 | 139.7 | 82.6677 |
| 2017-01-03 | 138.6 | 82.0168 |
| 2017-01-02 | 138.7 | 82.0759 |
| 2016-12-30 | 137 | 81.07 |
| 2016-12-29 | 137 | 81.07 |
| 2016-12-28 | 136.5 | 80.7741 |
| 2016-12-27 | 136.9 | 81.0108 |
| 2016-12-23 | 136.1 | 80.5374 |
| 2016-12-22 | 135 | 79.8865 |
| 2016-12-21 | 134.5 | 79.5906 |
| 2016-12-20 | 134.7 | 79.7089 |
| 2016-12-19 | 133.5 | 78.9988 |
| 2016-12-16 | 133.2 | 78.8213 |
| 2016-12-15 | 134.7 | 79.7089 |
| 2016-12-14 | 136.1 | 80.5374 |
| 2016-12-13 | 136.4 | 80.7149 |
| 2016-12-12 | 136 | 80.4782 |
| 2016-12-09 | 136.1 | 80.5374 |
| 2016-12-08 | 136 | 80.4782 |
| 2016-12-07 | 136.2 | 80.5966 |
| 2016-12-06 | 135.5 | 80.1824 |
| 2016-12-05 | 135.7 | 80.3007 |
| 2016-12-02 | 135 | 79.8865 |
| 2016-12-01 | 135.2 | 80.0048 |
| 2016-11-30 | 136.2 | 80.5966 |
| 2016-11-29 | 138.5 | 81.9576 |
| 2016-11-28 | 139.8 | 82.7269 |
| 2016-11-25 | 140.4 | 83.0819 |
| 2016-11-24 | 139.1 | 82.3127 |
| 2016-11-23 | 140.9 | 83.3778 |
| 2016-11-22 | 142 | 84.0287 |
| 2016-11-21 | 141.1 | 83.4962 |
| 2016-11-18 | 140.5 | 83.1411 |
| 2016-11-17 | 141.5 | 83.7329 |
| 2016-11-16 | 141.5 | 83.7329 |
| 2016-11-15 | 141 | 83.437 |
| 2016-11-14 | 141.8 | 83.9104 |
| 2016-11-11 | 142 | 84.0287 |
| 2016-11-10 | 143.8 | 85.0939 |
| 2016-11-09 | 142 | 84.0287 |
| 2016-11-08 | 141.7 | 83.8512 |
| 2016-11-07 | 141.6 | 83.7921 |
| 2016-11-04 | 139.5 | 82.5494 |
| 2016-11-03 | 142.1 | 84.0879 |
| 2016-11-02 | 142.1 | 84.0879 |
| 2016-11-01 | 144.1 | 85.2714 |
| 2016-10-31 | 148.1 | 85.2714 |
| 2016-10-28 | 148 | 85.2138 |
| 2016-10-27 | 148.4 | 85.4441 |
| 2016-10-26 | 145.4 | 83.7168 |
| 2016-10-25 | 158.3 | 91.1442 |
| 2016-10-24 | 157.5 | 90.6836 |
| 2016-10-21 | 156.5 | 90.1079 |
| 2016-10-20 | 157 | 90.3958 |
| 2016-10-19 | 155.6 | 89.5897 |
| 2016-10-18 | 156 | 89.82 |
| 2016-10-17 | 156.8 | 90.2806 |
| 2016-10-14 | 156.5 | 90.1079 |
| 2016-10-13 | 153.6 | 88.4381 |
| 2016-10-12 | 153.5 | 88.3806 |
| 2016-10-11 | 154 | 88.6684 |
| 2016-10-10 | 154.9 | 89.1866 |
| 2016-10-07 | 152.8 | 87.9775 |
| 2016-10-06 | 153 | 88.0927 |
| 2016-10-05 | 153.1 | 88.1502 |
| 2016-10-04 | 150.9 | 86.8836 |
| 2016-10-03 | 149.7 | 86.1926 |
| 2016-09-30 | 149.2 | 85.9048 |
| 2016-09-29 | 148.1 | 85.2714 |
| 2016-09-28 | 149 | 85.7896 |
| 2016-09-27 | 148 | 85.2138 |
| 2016-09-26 | 148.3 | 85.3866 |
| 2016-09-23 | 149.8 | 86.2502 |
| 2016-09-22 | 150.1 | 86.423 |
| 2016-09-21 | 149.7 | 86.1926 |
| 2016-09-20 | 148.6 | 85.5593 |
| 2016-09-19 | 147.3 | 84.8108 |
| 2016-09-16 | 145.7 | 83.8895 |
| 2016-09-15 | 146.2 | 84.1774 |
| 2016-09-14 | 145.8 | 83.9471 |
| 2016-09-13 | 146 | 84.0623 |
| 2016-09-12 | 147.2 | 84.7532 |
| 2016-09-09 | 149.3 | 85.9623 |
| 2016-09-08 | 149.6 | 86.1351 |
| 2016-09-07 | 147.7 | 85.0411 |
| 2016-09-06 | 146 | 84.0623 |
| 2016-09-05 | 145.7 | 83.8895 |
| 2016-09-02 | 146.5 | 84.3502 |
| 2016-09-01 | 143.4 | 82.5653 |
| 2016-08-31 | 143.1 | 82.3926 |
| 2016-08-30 | 142.5 | 82.0471 |
| 2016-08-29 | 140.6 | 80.9531 |
| 2016-08-26 | 140.6 | 80.9531 |
| 2016-08-25 | 141.6 | 81.5289 |
| 2016-08-24 | 141.7 | 81.5865 |
| 2016-08-23 | 142.5 | 82.0471 |
| 2016-08-22 | 141.2 | 81.2986 |
| 2016-08-19 | 140.7 | 81.0107 |
| 2016-08-18 | 139.9 | 80.5501 |
| 2016-08-17 | 139 | 80.0319 |
| 2016-08-16 | 141.4 | 81.4137 |
| 2016-08-15 | 142.6 | 82.1047 |
| 2016-08-12 | 142.3 | 81.9319 |
| 2016-08-11 | 143.3 | 82.5077 |
| 2016-08-10 | 142.2 | 81.8744 |
| 2016-08-09 | 143.4 | 82.5653 |
| 2016-08-08 | 141.9 | 81.7016 |
| 2016-08-05 | 140.8 | 81.0683 |
| 2016-08-04 | 139.9 | 80.5501 |
| 2016-08-03 | 139.2 | 80.147 |
| 2016-08-02 | 141.4 | 81.4137 |
| 2016-08-01 | 141.9 | 81.7016 |
| 2016-07-29 | 142.3 | 81.9319 |
| 2016-07-28 | 139.9 | 80.5501 |
| 2016-07-27 | 140.3 | 80.7804 |
| 2016-07-26 | 139.5 | 80.3198 |
| 2016-07-25 | 139.8 | 80.4925 |
| 2016-07-22 | 139.9 | 80.5501 |
| 2016-07-21 | 139.7 | 80.435 |
| 2016-07-20 | 141 | 81.1834 |
| 2016-07-19 | 140.2 | 80.7228 |
| 2016-07-18 | 138.9 | 79.9743 |
| 2016-07-15 | 136.3 | 78.4773 |
| 2016-07-14 | 143.1 | 82.3926 |
| 2016-07-13 | 142.8 | 82.2198 |
| 2016-07-12 | 142.9 | 82.2774 |
| 2016-07-11 | 142 | 81.7592 |
| 2016-07-08 | 141.8 | 81.6441 |
| 2016-07-07 | 141 | 81.1834 |
| 2016-07-06 | 139.1 | 80.0895 |
| 2016-07-05 | 138.6 | 79.8016 |
| 2016-07-04 | 140 | 80.6077 |