First American/trading
| Metric | Value |
|---|---|
| Price | USD 69.48 |
| Previous close | USD 70.46 |
| Open | USD 70.25 |
| Day high | USD 70.59 |
| Day low | USD 68.66 |
| Volume | 1,051,138 |
| Market cap | USD 7.08 bn |
| P/E (trailing) | 10.69 |
| P/E (forward) | 9.67 |
| Price / book | 1.29 |
| Dividend yield | 3.17% |
| Beta | 1.25 |
| 52-week high | USD 71.47 |
| 52-week low | USD 53.09 |
| Exchange | NYQ |
| Target (mean) | USD 85.2 |
| Target (median) | USD 84 |
| Target (high) | USD 93 |
| Target (low) | USD 80 |
| # analysts | 5 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.4 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 69.48 | 69.48 |
| 2026-07-01 | 70.46 | 70.46 |
| 2026-06-30 | 68.59 | 68.59 |
| 2026-06-29 | 68.78 | 68.78 |
| 2026-06-26 | 67.06 | 67.06 |
| 2026-06-25 | 65.41 | 65.41 |
| 2026-06-24 | 67.25 | 67.25 |
| 2026-06-23 | 69.44 | 69.44 |
| 2026-06-22 | 68.28 | 68.28 |
| 2026-06-18 | 68.63 | 68.63 |
| 2026-06-17 | 67.78 | 67.78 |
| 2026-06-16 | 67.82 | 67.82 |
| 2026-06-15 | 66.32 | 66.32 |
| 2026-06-12 | 65.74 | 65.74 |
| 2026-06-11 | 64.84 | 64.84 |
| 2026-06-10 | 66.13 | 66.13 |
| 2026-06-09 | 66.42 | 66.42 |
| 2026-06-08 | 65.17 | 65.17 |
| 2026-06-05 | 67.02 | 66.47 |
| 2026-06-04 | 65.9 | 65.3592 |
| 2026-06-03 | 64.58 | 64.05 |
| 2026-06-02 | 65.2 | 64.6649 |
| 2026-06-01 | 64.8 | 64.2682 |
| 2026-05-29 | 66.23 | 65.6865 |
| 2026-05-28 | 66.55 | 66.0039 |
| 2026-05-27 | 67.53 | 66.9758 |
| 2026-05-26 | 68.15 | 67.5907 |
| 2026-05-22 | 68.2 | 67.6403 |
| 2026-05-21 | 67.84 | 67.2833 |
| 2026-05-20 | 68.16 | 67.6006 |
| 2026-05-19 | 67.43 | 66.8766 |
| 2026-05-18 | 68.61 | 68.047 |
| 2026-05-15 | 67.11 | 66.5593 |
| 2026-05-14 | 67.01 | 66.4601 |
| 2026-05-13 | 66.86 | 66.3113 |
| 2026-05-12 | 67.83 | 67.2734 |
| 2026-05-11 | 68.45 | 67.8883 |
| 2026-05-08 | 71.04 | 70.457 |
| 2026-05-07 | 69.82 | 69.247 |
| 2026-05-06 | 69.96 | 69.3859 |
| 2026-05-05 | 68.38 | 67.8188 |
| 2026-05-04 | 68.31 | 67.7494 |
| 2026-05-01 | 68.52 | 67.9577 |
| 2026-04-30 | 70.13 | 69.5545 |
| 2026-04-29 | 71.12 | 70.5364 |
| 2026-04-28 | 70.51 | 69.9314 |
| 2026-04-27 | 69.42 | 68.8503 |
| 2026-04-24 | 70.87 | 70.2884 |
| 2026-04-23 | 68.84 | 68.2751 |
| 2026-04-22 | 66.48 | 65.9344 |
| 2026-04-21 | 66.9 | 66.351 |
| 2026-04-20 | 66.35 | 65.8055 |
| 2026-04-17 | 66 | 65.4584 |
| 2026-04-16 | 63.82 | 63.2963 |
| 2026-04-15 | 63.79 | 63.2665 |
| 2026-04-14 | 63.42 | 62.8995 |
| 2026-04-13 | 62.9 | 62.3838 |
| 2026-04-10 | 63.31 | 62.7904 |
| 2026-04-09 | 63.99 | 63.4649 |
| 2026-04-08 | 63.39 | 62.8698 |
| 2026-04-07 | 60.84 | 60.3407 |
| 2026-04-06 | 60.5 | 60.0035 |
| 2026-04-02 | 58.23 | 57.7521 |
| 2026-04-01 | 59.29 | 58.8034 |
| 2026-03-31 | 60.29 | 59.7952 |
| 2026-03-30 | 59.58 | 59.0911 |
| 2026-03-27 | 58.47 | 57.9902 |
| 2026-03-26 | 59.44 | 58.9522 |
| 2026-03-25 | 58.36 | 57.8811 |
| 2026-03-24 | 58.11 | 57.6331 |
| 2026-03-23 | 58.06 | 57.5835 |
| 2026-03-20 | 56.85 | 56.3835 |
| 2026-03-19 | 58.24 | 57.7621 |
| 2026-03-18 | 63.97 | 63.445 |
| 2026-03-17 | 66.57 | 66.0237 |
| 2026-03-16 | 66.15 | 65.6071 |
| 2026-03-13 | 65.66 | 65.1212 |
| 2026-03-12 | 63.39 | 62.8698 |
| 2026-03-11 | 63.51 | 62.9888 |
| 2026-03-10 | 65.52 | 64.9823 |
| 2026-03-09 | 66.32 | 65.7757 |
| 2026-03-06 | 67.6 | 66.4998 |
| 2026-03-05 | 69.03 | 67.9065 |
| 2026-03-04 | 69.57 | 68.4377 |
| 2026-03-03 | 69.93 | 68.7918 |
| 2026-03-02 | 70.29 | 69.146 |
| 2026-02-27 | 70.11 | 68.9689 |
| 2026-02-26 | 68.29 | 67.1785 |
| 2026-02-25 | 67.63 | 66.5293 |
| 2026-02-24 | 67.08 | 65.9882 |
| 2026-02-23 | 66.34 | 65.2603 |
| 2026-02-20 | 67.36 | 66.2637 |
| 2026-02-19 | 66.54 | 65.457 |
| 2026-02-18 | 66.16 | 65.0832 |
| 2026-02-17 | 68 | 66.8932 |
| 2026-02-13 | 67.22 | 66.1259 |
| 2026-02-12 | 66.14 | 65.0635 |
| 2026-02-11 | 64.34 | 63.2928 |
| 2026-02-10 | 66.55 | 65.4669 |
| 2026-02-09 | 65.65 | 64.5815 |
| 2026-02-06 | 67.34 | 66.244 |
| 2026-02-05 | 67.09 | 65.998 |
| 2026-02-04 | 65.39 | 64.3257 |
| 2026-02-03 | 64.69 | 63.6371 |
| 2026-02-02 | 63.95 | 62.9092 |
| 2026-01-30 | 63.18 | 62.1517 |
| 2026-01-29 | 64.06 | 63.0174 |
| 2026-01-28 | 63.81 | 62.7714 |
| 2026-01-27 | 64.73 | 63.6765 |
| 2026-01-26 | 64.85 | 63.7945 |
| 2026-01-23 | 63.51 | 62.4763 |
| 2026-01-22 | 65.03 | 63.9716 |
| 2026-01-21 | 63.41 | 62.3779 |
| 2026-01-20 | 61.3 | 60.3023 |
| 2026-01-16 | 61.24 | 60.2433 |
| 2026-01-15 | 60.57 | 59.5842 |
| 2026-01-14 | 58.99 | 58.0299 |
| 2026-01-13 | 59.38 | 58.4135 |
| 2026-01-12 | 60.82 | 59.8301 |
| 2026-01-09 | 61.49 | 60.4892 |
| 2026-01-08 | 60.04 | 59.0628 |
| 2026-01-07 | 61.31 | 60.3121 |
| 2026-01-06 | 62.31 | 61.2959 |
| 2026-01-05 | 62.18 | 61.168 |
| 2026-01-02 | 61.08 | 60.0859 |
| 2025-12-31 | 61.44 | 60.44 |
| 2025-12-30 | 62.05 | 61.0401 |
| 2025-12-29 | 62.09 | 61.0794 |
| 2025-12-26 | 61.93 | 60.922 |
| 2025-12-24 | 61.33 | 60.3318 |
| 2025-12-23 | 60.93 | 59.9383 |
| 2025-12-22 | 61.74 | 60.7351 |
| 2025-12-19 | 62.99 | 61.9648 |
| 2025-12-18 | 63.89 | 62.8501 |
| 2025-12-17 | 63.7 | 62.6632 |
| 2025-12-16 | 63.9 | 62.86 |
| 2025-12-15 | 64.76 | 63.706 |
| 2025-12-12 | 63.94 | 62.8993 |
| 2025-12-11 | 64.39 | 63.342 |
| 2025-12-10 | 63.46 | 62.4271 |
| 2025-12-09 | 62.29 | 61.2762 |
| 2025-12-08 | 62.15 | 61.1385 |
| 2025-12-05 | 64.56 | 62.9682 |
| 2025-12-04 | 64.79 | 63.1925 |
| 2025-12-03 | 64.77 | 63.173 |
| 2025-12-02 | 65.05 | 63.4461 |
| 2025-12-01 | 65.99 | 64.3629 |
| 2025-11-28 | 65.76 | 64.1386 |
| 2025-11-26 | 66.04 | 64.4117 |
| 2025-11-25 | 65.79 | 64.1679 |
| 2025-11-24 | 64.4 | 62.8121 |
| 2025-11-21 | 64.58 | 62.9877 |
| 2025-11-20 | 62.71 | 61.1638 |
| 2025-11-19 | 62.82 | 61.2711 |
| 2025-11-18 | 62.82 | 61.2711 |
| 2025-11-17 | 62.03 | 60.5006 |
| 2025-11-14 | 63.72 | 62.1489 |
| 2025-11-13 | 64.01 | 62.4317 |
| 2025-11-12 | 63.84 | 62.2659 |
| 2025-11-11 | 64.1 | 62.5195 |
| 2025-11-10 | 63.05 | 61.4954 |
| 2025-11-07 | 62.37 | 60.8322 |
| 2025-11-06 | 60.82 | 59.3204 |
| 2025-11-05 | 62.46 | 60.92 |
| 2025-11-04 | 62.67 | 61.1248 |
| 2025-11-03 | 62.14 | 60.6079 |
| 2025-10-31 | 62.51 | 60.9687 |
| 2025-10-30 | 61.67 | 60.1494 |
| 2025-10-29 | 61.38 | 59.8666 |
| 2025-10-28 | 62.82 | 61.2711 |
| 2025-10-27 | 63.87 | 62.2952 |
| 2025-10-24 | 63.72 | 62.1489 |
| 2025-10-23 | 63.54 | 61.9733 |
| 2025-10-22 | 61.4 | 59.8861 |
| 2025-10-21 | 61.07 | 59.5642 |
| 2025-10-20 | 61.1 | 59.5935 |
| 2025-10-17 | 59.77 | 58.2963 |
| 2025-10-16 | 59.14 | 57.6818 |
| 2025-10-15 | 59.76 | 58.2865 |
| 2025-10-14 | 60.29 | 58.8035 |
| 2025-10-13 | 59.02 | 57.5648 |
| 2025-10-10 | 59.34 | 57.8769 |
| 2025-10-09 | 59.67 | 58.1988 |
| 2025-10-08 | 60.78 | 59.2814 |
| 2025-10-07 | 60.96 | 59.4569 |
| 2025-10-06 | 61.7 | 60.1787 |
| 2025-10-03 | 64.31 | 62.7243 |
| 2025-10-02 | 63.77 | 62.1977 |
| 2025-10-01 | 63.88 | 62.305 |
| 2025-09-30 | 64.24 | 62.6561 |
| 2025-09-29 | 63.88 | 62.305 |
| 2025-09-26 | 64.98 | 63.3778 |
| 2025-09-25 | 64.25 | 62.6658 |
| 2025-09-24 | 65.26 | 63.6509 |
| 2025-09-23 | 65.34 | 63.729 |
| 2025-09-22 | 65.46 | 63.846 |
| 2025-09-19 | 66.35 | 64.1776 |
| 2025-09-18 | 67.31 | 65.1062 |
| 2025-09-17 | 66.83 | 64.6419 |
| 2025-09-16 | 65.89 | 63.7327 |
| 2025-09-15 | 66.74 | 64.5548 |
| 2025-09-12 | 67.51 | 65.2996 |
| 2025-09-11 | 68.03 | 65.8026 |
| 2025-09-10 | 66.21 | 64.0422 |
| 2025-09-09 | 66.76 | 64.5742 |
| 2025-09-08 | 68.13 | 65.8993 |
| 2025-09-05 | 67.06 | 64.8644 |
| 2025-09-04 | 66.27 | 64.1002 |
| 2025-09-03 | 65.16 | 63.0266 |
| 2025-09-02 | 64.4 | 62.2915 |
| 2025-08-29 | 66 | 63.8391 |
| 2025-08-28 | 65.42 | 63.2781 |
| 2025-08-27 | 66.59 | 64.4097 |
| 2025-08-26 | 66.2 | 64.0325 |
| 2025-08-25 | 66.37 | 64.197 |
| 2025-08-22 | 66.46 | 64.284 |
| 2025-08-21 | 64.66 | 62.5429 |
| 2025-08-20 | 64.69 | 62.572 |
| 2025-08-19 | 64.88 | 62.7557 |
| 2025-08-18 | 63.93 | 61.8368 |
| 2025-08-15 | 64.49 | 62.3785 |
| 2025-08-14 | 65.85 | 63.694 |
| 2025-08-13 | 66.09 | 63.9261 |
| 2025-08-12 | 64.45 | 62.3398 |
| 2025-08-11 | 63.07 | 61.005 |
| 2025-08-08 | 62.7 | 60.6471 |
| 2025-08-07 | 62.54 | 60.4924 |
| 2025-08-06 | 62.66 | 60.6084 |
| 2025-08-05 | 62.62 | 60.5697 |
| 2025-08-04 | 62 | 59.97 |
| 2025-08-01 | 60.66 | 58.6739 |
| 2025-07-31 | 60.05 | 58.0839 |
| 2025-07-30 | 60.25 | 58.2773 |
| 2025-07-29 | 61.03 | 59.0318 |
| 2025-07-28 | 60.6 | 58.6159 |
| 2025-07-25 | 60.5 | 58.5191 |
| 2025-07-24 | 59.61 | 57.6583 |
| 2025-07-23 | 57.62 | 55.7334 |
| 2025-07-22 | 57.56 | 55.6754 |
| 2025-07-21 | 56.43 | 54.5824 |
| 2025-07-18 | 56.25 | 54.4083 |
| 2025-07-17 | 56.17 | 54.3309 |
| 2025-07-16 | 55.45 | 53.6345 |
| 2025-07-15 | 54.73 | 52.9381 |
| 2025-07-14 | 56.34 | 54.4953 |
| 2025-07-11 | 58.14 | 56.2364 |
| 2025-07-10 | 56.57 | 54.7178 |
| 2025-07-09 | 59.96 | 57.9968 |
| 2025-07-08 | 59.98 | 58.0162 |
| 2025-07-07 | 62.55 | 60.502 |
| 2025-07-03 | 63.25 | 61.1791 |
| 2025-07-02 | 62.72 | 60.6665 |
| 2025-07-01 | 62.54 | 60.4924 |
| 2025-06-30 | 61.39 | 59.38 |
| 2025-06-27 | 61.23 | 59.2252 |
| 2025-06-26 | 61.13 | 59.1285 |
| 2025-06-25 | 59.82 | 57.8614 |
| 2025-06-24 | 60.6 | 58.6159 |
| 2025-06-23 | 60.27 | 58.2967 |
| 2025-06-20 | 58.87 | 56.9425 |
| 2025-06-18 | 57.78 | 55.8882 |
| 2025-06-17 | 57.67 | 55.7818 |
| 2025-06-16 | 58.75 | 56.8264 |
| 2025-06-13 | 58.93 | 57.0005 |
| 2025-06-12 | 59.77 | 57.813 |
| 2025-06-11 | 58.54 | 56.6233 |
| 2025-06-10 | 57.04 | 55.1724 |
| 2025-06-09 | 56.32 | 54.476 |
| 2025-06-06 | 56.41 | 54.0407 |
| 2025-06-05 | 55.78 | 53.4372 |
| 2025-06-04 | 55.81 | 53.4659 |
| 2025-06-03 | 55.76 | 53.418 |
| 2025-06-02 | 55.15 | 52.8337 |
| 2025-05-30 | 55.81 | 53.4659 |
| 2025-05-29 | 54.97 | 52.6612 |
| 2025-05-28 | 54.11 | 51.8373 |
| 2025-05-27 | 55.26 | 52.939 |
| 2025-05-23 | 55.63 | 53.2935 |
| 2025-05-22 | 55.43 | 53.1019 |
| 2025-05-21 | 55.72 | 53.3797 |
| 2025-05-20 | 59.2 | 56.7136 |
| 2025-05-19 | 61.02 | 58.4571 |
| 2025-05-16 | 60.94 | 58.3805 |
| 2025-05-15 | 60.15 | 57.6237 |
| 2025-05-14 | 59.3 | 56.8094 |
| 2025-05-13 | 60.05 | 57.5279 |
| 2025-05-12 | 60.59 | 58.0452 |
| 2025-05-09 | 59.82 | 57.3075 |
| 2025-05-08 | 60.52 | 57.9781 |
| 2025-05-07 | 61.11 | 58.5433 |
| 2025-05-06 | 61.25 | 58.6775 |
| 2025-05-05 | 61.53 | 58.9457 |
| 2025-05-02 | 61.81 | 59.2139 |
| 2025-05-01 | 60.52 | 57.9781 |
| 2025-04-30 | 60.81 | 58.2559 |
| 2025-04-29 | 61.38 | 58.802 |
| 2025-04-28 | 61.17 | 58.6008 |
| 2025-04-25 | 60.94 | 58.3805 |
| 2025-04-24 | 62.6 | 59.9708 |
| 2025-04-23 | 59.7 | 57.1926 |
| 2025-04-22 | 58.32 | 55.8705 |
| 2025-04-21 | 57.02 | 54.6251 |
| 2025-04-17 | 59.19 | 56.704 |
| 2025-04-16 | 58.92 | 56.4453 |
| 2025-04-15 | 60.76 | 58.208 |
| 2025-04-14 | 60.97 | 58.4092 |
| 2025-04-11 | 59.46 | 56.9626 |
| 2025-04-10 | 59.98 | 57.4608 |
| 2025-04-09 | 61.28 | 58.7062 |
| 2025-04-08 | 58.03 | 55.5927 |
| 2025-04-07 | 58.26 | 55.813 |
| 2025-04-04 | 61.63 | 59.0415 |
| 2025-04-03 | 64.76 | 62.04 |
| 2025-04-02 | 67 | 64.186 |
| 2025-04-01 | 66.46 | 63.6686 |
| 2025-03-31 | 65.63 | 62.8735 |
| 2025-03-28 | 65.7 | 62.9405 |
| 2025-03-27 | 66.47 | 63.6782 |
| 2025-03-26 | 65.75 | 62.9885 |
| 2025-03-25 | 65.7 | 62.9405 |
| 2025-03-24 | 65.99 | 63.2184 |
| 2025-03-21 | 64.8 | 62.0784 |
| 2025-03-20 | 65.41 | 62.6627 |
| 2025-03-19 | 65.48 | 62.7298 |
| 2025-03-18 | 64.96 | 62.2316 |
| 2025-03-17 | 64.92 | 62.1933 |
| 2025-03-14 | 63.83 | 61.1491 |
| 2025-03-13 | 62.62 | 59.9899 |
| 2025-03-12 | 62.03 | 59.4247 |
| 2025-03-11 | 63.18 | 60.5264 |
| 2025-03-10 | 62.41 | 59.7887 |
| 2025-03-07 | 63.87 | 60.6701 |
| 2025-03-06 | 64 | 60.7936 |
| 2025-03-05 | 64.5 | 61.2685 |
| 2025-03-04 | 63.51 | 60.3281 |
| 2025-03-03 | 65.12 | 61.8575 |
| 2025-02-28 | 65.69 | 62.3989 |
| 2025-02-27 | 64.42 | 61.1925 |
| 2025-02-26 | 64.74 | 61.4965 |
| 2025-02-25 | 65.2 | 61.9335 |
| 2025-02-24 | 63.89 | 60.6891 |
| 2025-02-21 | 63.42 | 60.2426 |
| 2025-02-20 | 63.19 | 60.0242 |
| 2025-02-19 | 64.73 | 61.487 |
| 2025-02-18 | 64.15 | 60.9361 |
| 2025-02-14 | 63.66 | 60.4706 |
| 2025-02-13 | 62.99 | 59.8342 |
| 2025-02-12 | 62.68 | 59.5397 |
| 2025-02-11 | 63.5 | 60.3186 |
| 2025-02-10 | 63.37 | 60.1951 |
| 2025-02-07 | 63.89 | 60.6891 |
| 2025-02-06 | 64.1 | 60.8886 |
| 2025-02-05 | 63.92 | 60.7176 |
| 2025-02-04 | 62.87 | 59.7202 |
| 2025-02-03 | 62.74 | 59.5967 |
| 2025-01-31 | 63.22 | 60.0527 |
| 2025-01-30 | 63.83 | 60.6321 |
| 2025-01-29 | 63.12 | 59.9577 |
| 2025-01-28 | 62.87 | 59.7202 |
| 2025-01-27 | 64.08 | 60.8696 |
| 2025-01-24 | 61.82 | 58.7228 |
| 2025-01-23 | 61.35 | 58.2763 |
| 2025-01-22 | 61.74 | 58.6468 |
| 2025-01-21 | 62.51 | 59.3782 |
| 2025-01-17 | 61.97 | 58.8653 |
| 2025-01-16 | 62.13 | 59.0173 |
| 2025-01-15 | 60.66 | 57.6209 |
| 2025-01-14 | 59.48 | 56.5 |
| 2025-01-13 | 58.21 | 55.2937 |
| 2025-01-10 | 57.7 | 54.8092 |
| 2025-01-08 | 60.02 | 57.013 |
| 2025-01-07 | 60.52 | 57.4879 |
| 2025-01-06 | 60.76 | 57.7159 |
| 2025-01-03 | 61.9 | 58.7988 |
| 2025-01-02 | 61.89 | 58.7893 |
| 2024-12-31 | 62.44 | 59.3117 |
| 2024-12-30 | 62.1 | 58.9888 |
| 2024-12-27 | 62.54 | 59.4067 |
| 2024-12-26 | 63.45 | 60.2711 |
| 2024-12-24 | 63.53 | 60.3471 |
| 2024-12-23 | 62.5 | 59.3687 |
| 2024-12-20 | 62.82 | 59.6727 |
| 2024-12-19 | 61.55 | 58.4663 |
| 2024-12-18 | 62.14 | 59.0268 |
| 2024-12-17 | 65.17 | 61.905 |
| 2024-12-16 | 65.97 | 62.6649 |
| 2024-12-13 | 65.63 | 62.3419 |
| 2024-12-12 | 65.52 | 62.2374 |
| 2024-12-11 | 65.51 | 62.2279 |
| 2024-12-10 | 65.82 | 62.5224 |
| 2024-12-09 | 67.73 | 64.3367 |
| 2024-12-06 | 68.81 | 64.8497 |
| 2024-12-05 | 68.87 | 64.9062 |
| 2024-12-04 | 68.8 | 64.8402 |
| 2024-12-03 | 69.61 | 65.6036 |
| 2024-12-02 | 70.44 | 66.3858 |
| 2024-11-29 | 70.15 | 66.1125 |
| 2024-11-27 | 70.63 | 66.5649 |
| 2024-11-26 | 69.25 | 65.2643 |
| 2024-11-25 | 69.62 | 65.613 |
| 2024-11-22 | 67.64 | 63.747 |
| 2024-11-21 | 66.42 | 62.5972 |
| 2024-11-20 | 66.41 | 62.5878 |
| 2024-11-19 | 66.25 | 62.437 |
| 2024-11-18 | 65.39 | 61.6265 |
| 2024-11-15 | 64.98 | 61.2401 |
| 2024-11-14 | 64.84 | 61.1081 |
| 2024-11-13 | 64.17 | 60.4767 |
| 2024-11-12 | 64.07 | 60.3825 |
| 2024-11-11 | 63.66 | 59.9961 |
| 2024-11-08 | 64.23 | 60.5333 |
| 2024-11-07 | 62.49 | 58.8934 |
| 2024-11-06 | 62.62 | 59.0159 |
| 2024-11-05 | 62.99 | 59.3646 |
| 2024-11-04 | 62.55 | 58.9499 |
| 2024-11-01 | 62.78 | 59.1667 |
| 2024-10-31 | 64.15 | 60.4579 |
| 2024-10-30 | 64.67 | 60.9479 |
| 2024-10-29 | 63.73 | 60.062 |
| 2024-10-28 | 64.01 | 60.3259 |
| 2024-10-25 | 63.28 | 59.6379 |
| 2024-10-24 | 63.94 | 60.2599 |
| 2024-10-23 | 63.8 | 60.128 |
| 2024-10-22 | 64.18 | 60.4861 |
| 2024-10-21 | 64.44 | 60.7312 |
| 2024-10-18 | 66.89 | 63.0402 |
| 2024-10-17 | 67.21 | 63.3417 |
| 2024-10-16 | 67.59 | 63.6999 |
| 2024-10-15 | 66.58 | 62.748 |
| 2024-10-14 | 65.57 | 61.7961 |
| 2024-10-11 | 64.56 | 60.8442 |
| 2024-10-10 | 63.27 | 59.6285 |
| 2024-10-09 | 64.25 | 60.5521 |
| 2024-10-08 | 63.88 | 60.2034 |
| 2024-10-07 | 63.68 | 60.0149 |
| 2024-10-04 | 64.79 | 61.061 |
| 2024-10-03 | 65.24 | 61.4851 |
| 2024-10-02 | 65.93 | 62.1354 |
| 2024-10-01 | 65.9 | 62.1071 |
| 2024-09-30 | 66.01 | 62.2108 |
| 2024-09-27 | 65.68 | 61.8998 |
| 2024-09-26 | 64.87 | 61.1364 |
| 2024-09-25 | 64.34 | 60.6369 |
| 2024-09-24 | 64.71 | 60.9856 |
| 2024-09-23 | 65.01 | 61.2684 |
| 2024-09-20 | 64.99 | 61.2495 |
| 2024-09-19 | 66.71 | 62.3616 |
| 2024-09-18 | 67.02 | 62.6514 |
| 2024-09-17 | 66.73 | 62.3803 |
| 2024-09-16 | 66.8 | 62.4457 |
| 2024-09-13 | 66.28 | 61.9596 |
| 2024-09-12 | 64.95 | 60.7163 |
| 2024-09-11 | 64.44 | 60.2396 |
| 2024-09-10 | 65 | 60.7631 |
| 2024-09-09 | 65.1 | 60.8565 |
| 2024-09-06 | 65.02 | 60.7818 |
| 2024-09-05 | 65.25 | 60.9968 |
| 2024-09-04 | 65.39 | 61.1276 |
| 2024-09-03 | 63.73 | 59.5758 |
| 2024-08-30 | 63.8 | 59.6413 |
| 2024-08-29 | 63.22 | 59.0991 |
| 2024-08-28 | 62.88 | 58.7812 |
| 2024-08-27 | 63.12 | 59.0056 |
| 2024-08-26 | 63.86 | 59.6974 |
| 2024-08-23 | 64.11 | 59.9311 |
| 2024-08-22 | 62.27 | 58.211 |
| 2024-08-21 | 62.25 | 58.1923 |
| 2024-08-20 | 61.53 | 57.5192 |
| 2024-08-19 | 61.91 | 57.8745 |
| 2024-08-16 | 62.03 | 57.9867 |
| 2024-08-15 | 62.07 | 58.0241 |
| 2024-08-14 | 61.09 | 57.1079 |
| 2024-08-13 | 60.87 | 56.9023 |
| 2024-08-12 | 60.14 | 56.2199 |
| 2024-08-09 | 60.11 | 56.1918 |
| 2024-08-08 | 60.16 | 56.2385 |
| 2024-08-07 | 59.49 | 55.6122 |
| 2024-08-06 | 59.38 | 55.5094 |
| 2024-08-05 | 60.21 | 56.2853 |
| 2024-08-02 | 60.7 | 56.7434 |
| 2024-08-01 | 60.26 | 56.332 |
| 2024-07-31 | 60.58 | 56.6312 |
| 2024-07-30 | 60.08 | 56.1638 |
| 2024-07-29 | 59.85 | 55.9488 |
| 2024-07-26 | 59.76 | 55.8646 |
| 2024-07-25 | 58.04 | 54.2567 |
| 2024-07-24 | 57.21 | 53.4808 |
| 2024-07-23 | 58.18 | 54.3876 |
| 2024-07-22 | 57.18 | 53.4528 |
| 2024-07-19 | 57.62 | 53.8641 |
| 2024-07-18 | 57.63 | 53.8735 |
| 2024-07-17 | 58.56 | 54.7428 |
| 2024-07-16 | 58.48 | 54.6681 |
| 2024-07-15 | 56.79 | 53.0882 |
| 2024-07-12 | 56.36 | 52.6863 |
| 2024-07-11 | 55.99 | 52.3404 |
| 2024-07-10 | 53.25 | 49.779 |
| 2024-07-09 | 52.58 | 49.1526 |
| 2024-07-08 | 52.67 | 49.2368 |
| 2024-07-05 | 52.48 | 49.0592 |
| 2024-07-03 | 53.37 | 49.8911 |
| 2024-07-02 | 53.59 | 50.0968 |
| 2024-07-01 | 53.38 | 49.9005 |
| 2024-06-28 | 53.95 | 50.4333 |
| 2024-06-27 | 53.55 | 50.0594 |
| 2024-06-26 | 53.14 | 49.6761 |
| 2024-06-25 | 53.58 | 50.0875 |
| 2024-06-24 | 54.5 | 50.9475 |
| 2024-06-21 | 53.82 | 50.3118 |
| 2024-06-20 | 53.93 | 50.4146 |
| 2024-06-18 | 53.12 | 49.6574 |
| 2024-06-17 | 53.61 | 50.1155 |
| 2024-06-14 | 53.07 | 49.6107 |
| 2024-06-13 | 53.1 | 49.6387 |
| 2024-06-12 | 52.67 | 49.2368 |
| 2024-06-11 | 52.59 | 49.162 |
| 2024-06-10 | 52.66 | 49.2274 |
| 2024-06-07 | 53.87 | 49.8631 |
| 2024-06-06 | 54.72 | 50.6499 |
| 2024-06-05 | 55.01 | 50.9183 |
| 2024-06-04 | 55.03 | 50.9368 |
| 2024-06-03 | 55.2 | 51.0942 |
| 2024-05-31 | 55.58 | 51.4459 |
| 2024-05-30 | 55.26 | 51.1497 |
| 2024-05-29 | 54.06 | 50.039 |
| 2024-05-28 | 54.51 | 50.4555 |
| 2024-05-24 | 54.9 | 50.8165 |
| 2024-05-23 | 54.26 | 50.2241 |
| 2024-05-22 | 56.15 | 51.9735 |
| 2024-05-21 | 57.73 | 53.436 |
| 2024-05-20 | 57.95 | 53.6396 |
| 2024-05-17 | 57.53 | 53.2509 |
| 2024-05-16 | 57.28 | 53.0195 |
| 2024-05-15 | 56.93 | 52.6955 |
| 2024-05-14 | 56.17 | 51.992 |
| 2024-05-13 | 55.91 | 51.7514 |
| 2024-05-10 | 56.01 | 51.8439 |
| 2024-05-09 | 55.77 | 51.6218 |
| 2024-05-08 | 54.61 | 50.5481 |
| 2024-05-07 | 54.86 | 50.7795 |
| 2024-05-06 | 54.94 | 50.8535 |
| 2024-05-03 | 54.38 | 50.3352 |
| 2024-05-02 | 54.09 | 50.0667 |
| 2024-05-01 | 53.21 | 49.2522 |
| 2024-04-30 | 53.57 | 49.5854 |
| 2024-04-29 | 54.18 | 50.15 |
| 2024-04-26 | 54.22 | 50.1871 |
| 2024-04-25 | 54.27 | 50.2333 |
| 2024-04-24 | 57.78 | 53.4823 |
| 2024-04-23 | 58.18 | 53.8525 |
| 2024-04-22 | 57.1 | 52.8528 |
| 2024-04-19 | 56.58 | 52.3715 |
| 2024-04-18 | 55.24 | 51.1312 |
| 2024-04-17 | 54.99 | 50.8998 |
| 2024-04-16 | 55.11 | 51.0109 |
| 2024-04-15 | 56.1 | 51.9272 |
| 2024-04-12 | 57.05 | 52.8066 |
| 2024-04-11 | 56.87 | 52.64 |
| 2024-04-10 | 55.47 | 51.3441 |
| 2024-04-09 | 60.07 | 55.6019 |
| 2024-04-08 | 60.62 | 56.111 |
| 2024-04-05 | 60.5 | 56 |
| 2024-04-04 | 60.25 | 55.7686 |
| 2024-04-03 | 60 | 55.5371 |
| 2024-04-02 | 59.75 | 55.3057 |
| 2024-04-01 | 59.74 | 55.2965 |
| 2024-03-28 | 61.05 | 56.509 |
| 2024-03-27 | 59.83 | 55.3798 |
| 2024-03-26 | 57.99 | 53.6767 |
| 2024-03-25 | 57.62 | 53.3342 |
| 2024-03-22 | 58.12 | 53.797 |
| 2024-03-21 | 59 | 54.6115 |
| 2024-03-20 | 56.49 | 52.2882 |
| 2024-03-19 | 55.17 | 51.0664 |
| 2024-03-18 | 54.34 | 50.2981 |
| 2024-03-15 | 55.25 | 51.1405 |
| 2024-03-14 | 55.45 | 51.3256 |
| 2024-03-13 | 56.46 | 52.2605 |
| 2024-03-12 | 56.28 | 52.0938 |
| 2024-03-11 | 56.56 | 52.353 |
| 2024-03-08 | 55.79 | 51.6403 |
| 2024-03-07 | 56.23 | 52.0476 |
| 2024-03-06 | 57.87 | 53.075 |
| 2024-03-05 | 57.69 | 52.9099 |
| 2024-03-04 | 58 | 53.1942 |
| 2024-03-01 | 58.59 | 53.7353 |
| 2024-02-29 | 58.41 | 53.5703 |
| 2024-02-28 | 57.46 | 52.699 |
| 2024-02-27 | 57.62 | 52.8457 |
| 2024-02-26 | 57.52 | 52.754 |
| 2024-02-23 | 57.52 | 52.754 |
| 2024-02-22 | 57.19 | 52.4513 |
| 2024-02-21 | 57.67 | 52.8916 |
| 2024-02-20 | 58.1 | 53.2859 |
| 2024-02-16 | 58.64 | 53.7812 |
| 2024-02-15 | 60.23 | 55.2395 |
| 2024-02-14 | 58.68 | 53.8179 |
| 2024-02-13 | 58.57 | 53.717 |
| 2024-02-12 | 60.24 | 55.2486 |
| 2024-02-09 | 59.02 | 54.1297 |
| 2024-02-08 | 58.99 | 54.1022 |
| 2024-02-07 | 59.49 | 54.5608 |
| 2024-02-06 | 59.33 | 54.414 |
| 2024-02-05 | 58.74 | 53.8729 |
| 2024-02-02 | 60.57 | 55.5513 |
| 2024-02-01 | 60.98 | 55.9273 |
| 2024-01-31 | 60.35 | 55.3495 |
| 2024-01-30 | 61.26 | 56.1841 |
| 2024-01-29 | 61.52 | 56.4226 |
| 2024-01-26 | 60.61 | 55.588 |
| 2024-01-25 | 60.74 | 55.7072 |
| 2024-01-24 | 60.27 | 55.2761 |
| 2024-01-23 | 60.34 | 55.3403 |
| 2024-01-22 | 61.66 | 56.551 |
| 2024-01-19 | 60.32 | 55.322 |
| 2024-01-18 | 59.43 | 54.5057 |
| 2024-01-17 | 59.7 | 54.7534 |
| 2024-01-16 | 60.79 | 55.7531 |
| 2024-01-12 | 61.95 | 56.8169 |
| 2024-01-11 | 61.69 | 56.5785 |
| 2024-01-10 | 62.24 | 57.0829 |
| 2024-01-09 | 61.58 | 56.4776 |
| 2024-01-08 | 62.24 | 57.0829 |
| 2024-01-05 | 61.66 | 56.551 |
| 2024-01-04 | 61.56 | 56.4593 |
| 2024-01-03 | 61.32 | 56.2391 |
| 2024-01-02 | 62.49 | 57.3122 |
| 2023-12-29 | 64.44 | 59.1006 |
| 2023-12-28 | 64.95 | 59.5684 |
| 2023-12-27 | 64.88 | 59.5042 |
| 2023-12-26 | 64.59 | 59.2382 |
| 2023-12-22 | 64.8 | 59.4308 |
| 2023-12-21 | 63.76 | 58.477 |
| 2023-12-20 | 64.16 | 58.8438 |
| 2023-12-19 | 65.13 | 59.7335 |
| 2023-12-18 | 63.83 | 58.5412 |
| 2023-12-15 | 64.37 | 59.0364 |
| 2023-12-14 | 64.72 | 59.3574 |
| 2023-12-13 | 63.33 | 58.0826 |
| 2023-12-12 | 60.92 | 55.8723 |
| 2023-12-11 | 61.69 | 56.5785 |
| 2023-12-08 | 61.9 | 56.7711 |
| 2023-12-07 | 62.11 | 56.9637 |
| 2023-12-06 | 61.54 | 55.9548 |
| 2023-12-05 | 61.3 | 55.7366 |
| 2023-12-04 | 61.77 | 56.164 |
| 2023-12-01 | 60.42 | 54.9365 |
| 2023-11-30 | 59.6 | 54.1909 |
| 2023-11-29 | 58.83 | 53.4908 |
| 2023-11-28 | 58.65 | 53.3271 |
| 2023-11-27 | 58.71 | 53.3817 |
| 2023-11-24 | 58.11 | 52.8361 |
| 2023-11-22 | 57.92 | 52.6634 |
| 2023-11-21 | 57.13 | 51.9451 |
| 2023-11-20 | 57.44 | 52.2269 |
| 2023-11-17 | 56.86 | 51.6996 |
| 2023-11-16 | 56.31 | 51.1995 |
| 2023-11-15 | 56.46 | 51.3359 |
| 2023-11-14 | 56.02 | 50.9358 |
| 2023-11-13 | 53.23 | 48.399 |
| 2023-11-10 | 53.62 | 48.7536 |
| 2023-11-09 | 53.12 | 48.299 |
| 2023-11-08 | 54.46 | 49.5174 |
| 2023-11-07 | 54.13 | 49.2173 |
| 2023-11-06 | 54.47 | 49.5265 |
| 2023-11-03 | 55.6 | 50.5539 |
| 2023-11-02 | 53.88 | 48.99 |
| 2023-11-01 | 52.06 | 47.3352 |
| 2023-10-31 | 51.44 | 46.7715 |
| 2023-10-30 | 50.79 | 46.1805 |
| 2023-10-27 | 50.23 | 45.6713 |
| 2023-10-26 | 51.74 | 47.0442 |
| 2023-10-25 | 50.06 | 45.5167 |
| 2023-10-24 | 50.79 | 46.1805 |
| 2023-10-23 | 50.47 | 45.8895 |
| 2023-10-20 | 50.53 | 45.9441 |
| 2023-10-19 | 50.58 | 45.9895 |
| 2023-10-18 | 51.83 | 47.1261 |
| 2023-10-17 | 53.31 | 48.4718 |
| 2023-10-16 | 53.06 | 48.2444 |
| 2023-10-13 | 52.68 | 47.8989 |
| 2023-10-12 | 52.88 | 48.0808 |
| 2023-10-11 | 54.02 | 49.1173 |
| 2023-10-10 | 53.79 | 48.9082 |
| 2023-10-09 | 54.2 | 49.281 |
| 2023-10-06 | 54.22 | 49.2992 |
| 2023-10-05 | 54.17 | 49.2537 |
| 2023-10-04 | 53.38 | 48.5354 |
| 2023-10-03 | 53.11 | 48.2899 |
| 2023-10-02 | 54.38 | 49.4446 |
| 2023-09-29 | 56.49 | 51.3631 |
| 2023-09-28 | 56.94 | 51.7723 |
| 2023-09-27 | 56.75 | 51.5996 |
| 2023-09-26 | 57.51 | 52.2906 |
| 2023-09-25 | 58.28 | 52.9907 |
| 2023-09-22 | 58.32 | 53.0271 |
| 2023-09-21 | 58.36 | 53.0634 |
| 2023-09-20 | 59.63 | 54.2182 |
| 2023-09-19 | 60.21 | 54.7455 |
| 2023-09-18 | 60.35 | 54.8728 |
| 2023-09-15 | 60.14 | 54.6819 |
| 2023-09-14 | 60.41 | 54.9274 |
| 2023-09-13 | 59.73 | 54.3091 |
| 2023-09-12 | 60.23 | 54.7637 |
| 2023-09-11 | 60.19 | 54.7273 |
| 2023-09-08 | 60.24 | 54.7728 |
| 2023-09-07 | 60.97 | 55.4366 |
| 2023-09-06 | 61.25 | 55.2092 |
| 2023-09-05 | 61.55 | 55.4797 |
| 2023-09-01 | 63.24 | 57.003 |
| 2023-08-31 | 61.68 | 55.5968 |
| 2023-08-30 | 61.18 | 55.1462 |
| 2023-08-29 | 60.89 | 54.8848 |
| 2023-08-28 | 60.32 | 54.371 |
| 2023-08-25 | 59.85 | 53.9473 |
| 2023-08-24 | 60.11 | 54.1817 |
| 2023-08-23 | 60.41 | 54.4521 |
| 2023-08-22 | 59.14 | 53.3073 |
| 2023-08-21 | 59.16 | 53.3254 |
| 2023-08-18 | 60.57 | 54.5963 |
| 2023-08-17 | 61.1 | 55.074 |
| 2023-08-16 | 61.91 | 55.8042 |
| 2023-08-15 | 63.13 | 56.9038 |
| 2023-08-14 | 63.97 | 57.661 |
| 2023-08-11 | 64.08 | 57.7601 |
| 2023-08-10 | 63.65 | 57.3726 |
| 2023-08-09 | 63 | 56.7867 |
| 2023-08-08 | 62.48 | 56.3179 |
| 2023-08-07 | 63.12 | 56.8948 |
| 2023-08-04 | 62.53 | 56.363 |
| 2023-08-03 | 61.5 | 55.4346 |
| 2023-08-02 | 62.35 | 56.2008 |
| 2023-08-01 | 62.83 | 56.6334 |
| 2023-07-31 | 63.38 | 57.1292 |
| 2023-07-28 | 62.71 | 56.5253 |
| 2023-07-27 | 62.32 | 56.1737 |
| 2023-07-26 | 59.79 | 53.8932 |
| 2023-07-25 | 58.85 | 53.0459 |
| 2023-07-24 | 58.79 | 52.9919 |
| 2023-07-21 | 58.8 | 53.0009 |
| 2023-07-20 | 59.07 | 53.2443 |
| 2023-07-19 | 58.8 | 53.0009 |
| 2023-07-18 | 58.3 | 52.5502 |
| 2023-07-17 | 58.81 | 53.0099 |
| 2023-07-14 | 58.65 | 52.8657 |
| 2023-07-13 | 59.92 | 54.0104 |
| 2023-07-12 | 57.52 | 51.8471 |
| 2023-07-11 | 56.29 | 50.7384 |
| 2023-07-10 | 56.03 | 50.5041 |
| 2023-07-07 | 55.32 | 49.8641 |
| 2023-07-06 | 55.14 | 49.7018 |
| 2023-07-05 | 56.26 | 50.7114 |
| 2023-07-03 | 56.87 | 51.2612 |
| 2023-06-30 | 57.02 | 51.3964 |
| 2023-06-29 | 56.92 | 51.3063 |
| 2023-06-28 | 56.74 | 51.144 |
| 2023-06-27 | 57.21 | 51.5677 |
| 2023-06-26 | 56.33 | 50.7745 |
| 2023-06-23 | 55.37 | 49.9092 |
| 2023-06-22 | 56.74 | 51.144 |
| 2023-06-21 | 57.14 | 51.5046 |
| 2023-06-20 | 56.9 | 51.2883 |
| 2023-06-16 | 57.16 | 51.5226 |
| 2023-06-15 | 56.62 | 51.0359 |
| 2023-06-14 | 55.77 | 50.2697 |
| 2023-06-13 | 56.14 | 50.6032 |
| 2023-06-12 | 55.32 | 49.8641 |
| 2023-06-09 | 56.23 | 50.6843 |
| 2023-06-08 | 56.69 | 51.099 |
| 2023-06-07 | 57.34 | 51.6849 |
| 2023-06-06 | 56.75 | 50.6843 |
| 2023-06-05 | 55.29 | 49.3804 |
| 2023-06-02 | 56.86 | 50.7826 |
| 2023-06-01 | 55.76 | 49.8002 |
| 2023-05-31 | 54.93 | 49.0589 |
| 2023-05-30 | 55.99 | 50.0056 |
| 2023-05-26 | 55.25 | 49.3447 |
| 2023-05-25 | 54.63 | 48.7909 |
| 2023-05-24 | 54.44 | 48.6212 |
| 2023-05-23 | 54.79 | 48.9338 |
| 2023-05-22 | 54.89 | 49.0232 |
| 2023-05-19 | 55.75 | 49.7912 |
| 2023-05-18 | 56.46 | 50.4253 |
| 2023-05-17 | 56.04 | 50.0502 |
| 2023-05-16 | 55.7 | 49.7466 |
| 2023-05-15 | 56.5 | 50.4611 |
| 2023-05-12 | 56.29 | 50.2735 |
| 2023-05-11 | 56.73 | 50.6665 |
| 2023-05-10 | 58.39 | 52.149 |
| 2023-05-09 | 57.91 | 51.7204 |
| 2023-05-08 | 58.32 | 52.0865 |
| 2023-05-05 | 58.29 | 52.0597 |
| 2023-05-04 | 57.06 | 50.9612 |
| 2023-05-03 | 58.03 | 51.8275 |
| 2023-05-02 | 57.18 | 51.0684 |
| 2023-05-01 | 57.57 | 51.4167 |
| 2023-04-28 | 57.61 | 51.4524 |
| 2023-04-27 | 55.6 | 49.6573 |
| 2023-04-26 | 55.3 | 49.3893 |
| 2023-04-25 | 55.92 | 49.9431 |
| 2023-04-24 | 56.97 | 50.8808 |
| 2023-04-21 | 57.41 | 51.2738 |
| 2023-04-20 | 56.85 | 50.7737 |
| 2023-04-19 | 57.73 | 51.5596 |
| 2023-04-18 | 57.64 | 51.4792 |
| 2023-04-17 | 57.39 | 51.2559 |
| 2023-04-14 | 56.66 | 50.604 |
| 2023-04-13 | 56.65 | 50.595 |
| 2023-04-12 | 56.96 | 50.8719 |
| 2023-04-11 | 56.89 | 50.8094 |
| 2023-04-10 | 55.81 | 49.8448 |
| 2023-04-06 | 55.23 | 49.3268 |
| 2023-04-05 | 55.83 | 49.8627 |
| 2023-04-04 | 55.14 | 49.2464 |
| 2023-04-03 | 55.55 | 49.6126 |
| 2023-03-31 | 55.66 | 49.7108 |
| 2023-03-30 | 54.66 | 48.8177 |
| 2023-03-29 | 53.91 | 48.1479 |
| 2023-03-28 | 54.11 | 48.3265 |
| 2023-03-27 | 54.56 | 48.7284 |
| 2023-03-24 | 53.71 | 47.9693 |
| 2023-03-23 | 53.27 | 47.5763 |
| 2023-03-22 | 53.69 | 47.9514 |
| 2023-03-21 | 54.82 | 48.9606 |
| 2023-03-20 | 53.84 | 48.0854 |
| 2023-03-17 | 51.39 | 45.8972 |
| 2023-03-16 | 54.41 | 48.5944 |
| 2023-03-15 | 55.02 | 49.1392 |
| 2023-03-14 | 54.04 | 48.264 |
| 2023-03-13 | 53.03 | 47.3619 |
| 2023-03-10 | 52.99 | 47.3262 |
| 2023-03-09 | 53.79 | 48.0407 |
| 2023-03-08 | 54.14 | 48.3533 |
| 2023-03-07 | 53.29 | 47.5942 |
| 2023-03-06 | 54.09 | 47.8442 |
| 2023-03-03 | 54.6 | 48.2953 |
| 2023-03-02 | 54.52 | 48.2246 |
| 2023-03-01 | 55.91 | 49.4541 |
| 2023-02-28 | 56.78 | 50.2236 |
| 2023-02-27 | 56.95 | 50.374 |
| 2023-02-24 | 56.51 | 49.9848 |
| 2023-02-23 | 56.5 | 49.9759 |
| 2023-02-22 | 58.31 | 51.577 |
| 2023-02-21 | 58.51 | 51.7538 |
| 2023-02-17 | 60.02 | 53.0895 |
| 2023-02-16 | 59.6 | 52.718 |
| 2023-02-15 | 61.04 | 53.9917 |
| 2023-02-14 | 61.14 | 54.0802 |
| 2023-02-13 | 61.35 | 54.2659 |
| 2023-02-10 | 60.19 | 53.2399 |
| 2023-02-09 | 57.54 | 50.8959 |
| 2023-02-08 | 61.54 | 54.434 |
| 2023-02-07 | 61.67 | 54.549 |
| 2023-02-06 | 61.57 | 54.4605 |
| 2023-02-03 | 62.84 | 55.5839 |
| 2023-02-02 | 63.77 | 56.4065 |
| 2023-02-01 | 62.88 | 55.6193 |
| 2023-01-31 | 61.87 | 54.7259 |
| 2023-01-30 | 60.37 | 53.3991 |
| 2023-01-27 | 61.34 | 54.2571 |
| 2023-01-26 | 61.55 | 54.4428 |
| 2023-01-25 | 60.81 | 53.7883 |
| 2023-01-24 | 61.27 | 54.1952 |
| 2023-01-23 | 61.02 | 53.974 |
| 2023-01-20 | 60.63 | 53.6291 |
| 2023-01-19 | 59.52 | 52.6472 |
| 2023-01-18 | 59.51 | 52.6384 |
| 2023-01-17 | 58.5 | 51.745 |
| 2023-01-13 | 58.96 | 52.1519 |
| 2023-01-12 | 58.68 | 51.9042 |
| 2023-01-11 | 58.59 | 51.8246 |
| 2023-01-10 | 57.29 | 50.6747 |
| 2023-01-09 | 56.74 | 50.1882 |
| 2023-01-06 | 57.51 | 50.8693 |
| 2023-01-05 | 55.19 | 48.8172 |
| 2023-01-04 | 55.54 | 49.1268 |
| 2023-01-03 | 53.46 | 47.287 |
| 2022-12-30 | 52.34 | 46.2963 |
| 2022-12-29 | 52.84 | 46.7386 |
| 2022-12-28 | 51.13 | 45.226 |
| 2022-12-27 | 52.58 | 46.5086 |
| 2022-12-23 | 52.39 | 46.3405 |
| 2022-12-22 | 52.01 | 46.0044 |
| 2022-12-21 | 52.38 | 46.3317 |
| 2022-12-20 | 50.9 | 45.0226 |
| 2022-12-19 | 51.06 | 45.1641 |
| 2022-12-16 | 51.51 | 45.5621 |
| 2022-12-15 | 51.86 | 45.8717 |
| 2022-12-14 | 53.98 | 47.7469 |
| 2022-12-13 | 54.15 | 47.8973 |
| 2022-12-12 | 53.19 | 47.0481 |
| 2022-12-09 | 52.12 | 46.1017 |
| 2022-12-08 | 52.52 | 46.4555 |
| 2022-12-07 | 51.79 | 45.8098 |
| 2022-12-06 | 51.57 | 45.1553 |
| 2022-12-05 | 52.15 | 45.6631 |
| 2022-12-02 | 53.18 | 46.565 |
| 2022-12-01 | 54.08 | 47.353 |
| 2022-11-30 | 54.65 | 47.8521 |
| 2022-11-29 | 53.65 | 46.9765 |
| 2022-11-28 | 52.81 | 46.241 |
| 2022-11-25 | 54.58 | 47.7908 |
| 2022-11-23 | 53.96 | 47.248 |
| 2022-11-22 | 53.84 | 47.1429 |
| 2022-11-21 | 52.71 | 46.1535 |
| 2022-11-18 | 53.05 | 46.4512 |
| 2022-11-17 | 52.58 | 46.0396 |
| 2022-11-16 | 53.4 | 46.7576 |
| 2022-11-15 | 54.04 | 47.318 |
| 2022-11-14 | 53.35 | 46.7139 |
| 2022-11-11 | 55.2 | 48.3337 |
| 2022-11-10 | 53.51 | 46.8539 |
| 2022-11-09 | 49.03 | 42.9312 |
| 2022-11-08 | 50.21 | 43.9644 |
| 2022-11-07 | 50.42 | 44.1483 |
| 2022-11-04 | 51.31 | 44.9276 |
| 2022-11-03 | 49.05 | 42.9487 |
| 2022-11-02 | 49.55 | 43.3865 |
| 2022-11-01 | 50.44 | 44.1658 |
| 2022-10-31 | 50.4 | 44.1308 |
| 2022-10-28 | 50.5 | 44.2184 |
| 2022-10-27 | 49.45 | 43.299 |
| 2022-10-26 | 46.54 | 40.7509 |
| 2022-10-25 | 46.64 | 40.8385 |
| 2022-10-24 | 44.92 | 39.3325 |
| 2022-10-21 | 44.45 | 38.9209 |
| 2022-10-20 | 44.26 | 38.7545 |
| 2022-10-19 | 45.11 | 39.4988 |
| 2022-10-18 | 46.69 | 40.8823 |
| 2022-10-17 | 46.46 | 40.6809 |
| 2022-10-14 | 45.5 | 39.8403 |
| 2022-10-13 | 47 | 41.1537 |
| 2022-10-12 | 45.78 | 40.0855 |
| 2022-10-11 | 46.87 | 41.0399 |
| 2022-10-10 | 47.32 | 41.4339 |
| 2022-10-07 | 47.72 | 41.7842 |
| 2022-10-06 | 49 | 42.9049 |
| 2022-10-05 | 49.19 | 43.0713 |
| 2022-10-04 | 49.45 | 43.299 |
| 2022-10-03 | 47.58 | 41.6616 |
| 2022-09-30 | 46.1 | 40.3657 |
| 2022-09-29 | 45.98 | 40.2606 |
| 2022-09-28 | 46.42 | 40.6459 |
| 2022-09-27 | 44.97 | 39.3762 |
| 2022-09-26 | 45.1 | 39.4901 |
| 2022-09-23 | 46.9 | 41.0662 |
| 2022-09-22 | 47.74 | 41.8017 |
| 2022-09-21 | 49.37 | 43.2289 |
| 2022-09-20 | 49.49 | 43.334 |
| 2022-09-19 | 51.1 | 44.7437 |
| 2022-09-16 | 50.56 | 44.2709 |
| 2022-09-15 | 50.77 | 44.4548 |
| 2022-09-14 | 49.99 | 43.7718 |
| 2022-09-13 | 51.42 | 45.0239 |
| 2022-09-12 | 54.35 | 47.5895 |
| 2022-09-09 | 53.87 | 47.1692 |
| 2022-09-08 | 53.54 | 46.8802 |
| 2022-09-07 | 52.38 | 45.8645 |
| 2022-09-06 | 51.82 | 44.9188 |
| 2022-09-02 | 53.19 | 46.1064 |
| 2022-09-01 | 53.26 | 46.1671 |
| 2022-08-31 | 53.5 | 46.3751 |
| 2022-08-30 | 54.61 | 47.3373 |
| 2022-08-29 | 55.48 | 48.0914 |
| 2022-08-26 | 56.78 | 49.2183 |
| 2022-08-25 | 57.89 | 50.1805 |
| 2022-08-24 | 56.38 | 48.8716 |
| 2022-08-23 | 56.72 | 49.1663 |
| 2022-08-22 | 56.61 | 49.0709 |
| 2022-08-19 | 58.41 | 50.6312 |
| 2022-08-18 | 59.12 | 51.2467 |
| 2022-08-17 | 58.67 | 50.8566 |
| 2022-08-16 | 59.24 | 51.3507 |
| 2022-08-15 | 58.96 | 51.108 |
| 2022-08-12 | 59.27 | 51.3767 |
| 2022-08-11 | 58.41 | 50.6312 |
| 2022-08-10 | 57.75 | 50.0591 |
| 2022-08-09 | 56.52 | 48.9929 |
| 2022-08-08 | 55.86 | 48.4208 |
| 2022-08-05 | 55.41 | 48.0307 |
| 2022-08-04 | 55.22 | 47.8661 |
| 2022-08-03 | 55.61 | 48.2041 |
| 2022-08-02 | 55.97 | 48.5162 |
| 2022-08-01 | 58.32 | 50.5532 |
| 2022-07-29 | 58 | 50.2758 |
| 2022-07-28 | 58.17 | 50.4232 |
| 2022-07-27 | 56.85 | 49.279 |
| 2022-07-26 | 55.45 | 48.0654 |
| 2022-07-25 | 56.1 | 48.6289 |
| 2022-07-22 | 55.7 | 48.2821 |
| 2022-07-21 | 55.86 | 48.4208 |
| 2022-07-20 | 55.58 | 48.1781 |
| 2022-07-19 | 54.93 | 47.6147 |
| 2022-07-18 | 53.13 | 46.0544 |
| 2022-07-15 | 53.92 | 46.7392 |
| 2022-07-14 | 53.5 | 46.3751 |
| 2022-07-13 | 54.38 | 47.1379 |
| 2022-07-12 | 54.7 | 47.4153 |
| 2022-07-11 | 54.66 | 47.3806 |
| 2022-07-08 | 54.13 | 46.9212 |
| 2022-07-07 | 54.36 | 47.1206 |
| 2022-07-06 | 53.84 | 46.6698 |
| 2022-07-05 | 54.92 | 47.606 |
| 2022-07-01 | 54.07 | 46.8692 |
| 2022-06-30 | 52.92 | 45.8724 |
| 2022-06-29 | 52.26 | 45.3002 |
| 2022-06-28 | 52.14 | 45.1962 |
| 2022-06-27 | 53.38 | 46.2711 |
| 2022-06-24 | 53.51 | 46.3838 |
| 2022-06-23 | 50.93 | 44.1474 |
| 2022-06-22 | 49.98 | 43.3239 |
| 2022-06-21 | 49.96 | 43.3065 |
| 2022-06-17 | 50.05 | 43.3846 |
| 2022-06-16 | 49.22 | 42.6651 |
| 2022-06-15 | 52.6 | 45.595 |
| 2022-06-14 | 53.35 | 46.2451 |
| 2022-06-13 | 52.92 | 45.8724 |
| 2022-06-10 | 55.56 | 48.1608 |
| 2022-06-09 | 58.19 | 50.4405 |
| 2022-06-08 | 59.17 | 51.29 |
| 2022-06-07 | 60.2 | 52.1828 |
| 2022-06-06 | 61.06 | 52.4862 |
| 2022-06-03 | 59.96 | 51.5407 |
| 2022-06-02 | 60.05 | 51.618 |
| 2022-06-01 | 59.61 | 51.2398 |
| 2022-05-31 | 60.59 | 52.0822 |
| 2022-05-27 | 60.64 | 52.1252 |
| 2022-05-26 | 60.5 | 52.0049 |
| 2022-05-25 | 59.43 | 51.0851 |
| 2022-05-24 | 59.06 | 50.7671 |
| 2022-05-23 | 59.76 | 51.3688 |
| 2022-05-20 | 59.05 | 50.7585 |
| 2022-05-19 | 59.42 | 51.0765 |
| 2022-05-18 | 59.38 | 51.0421 |
| 2022-05-17 | 61.43 | 52.8043 |
| 2022-05-16 | 59.87 | 51.4633 |
| 2022-05-13 | 59.8 | 51.4031 |
| 2022-05-12 | 58.85 | 50.5865 |
| 2022-05-11 | 58.67 | 50.4318 |
| 2022-05-10 | 58.89 | 50.6209 |
| 2022-05-09 | 60.62 | 52.108 |
| 2022-05-06 | 61.22 | 52.6238 |
| 2022-05-05 | 61.04 | 52.469 |
| 2022-05-04 | 63.16 | 54.2914 |
| 2022-05-03 | 60.33 | 51.8587 |
| 2022-05-02 | 58.84 | 50.5779 |
| 2022-04-29 | 58.31 | 50.1224 |
| 2022-04-28 | 60.02 | 51.5923 |
| 2022-04-27 | 60.14 | 51.6954 |
| 2022-04-26 | 60.1 | 51.661 |
| 2022-04-25 | 61.42 | 52.7957 |
| 2022-04-22 | 60.04 | 51.6094 |
| 2022-04-21 | 60.88 | 52.3315 |
| 2022-04-20 | 61.84 | 53.1567 |
| 2022-04-19 | 60.4 | 51.9189 |
| 2022-04-18 | 58.73 | 50.4834 |
| 2022-04-14 | 58.2 | 50.0278 |
| 2022-04-13 | 58.29 | 50.1052 |
| 2022-04-12 | 58.14 | 49.9762 |
| 2022-04-11 | 59.04 | 50.7499 |
| 2022-04-08 | 59.15 | 50.8444 |
| 2022-04-07 | 59.49 | 51.1367 |
| 2022-04-06 | 60.33 | 51.8587 |
| 2022-04-05 | 61.86 | 53.1739 |
| 2022-04-04 | 62.97 | 54.128 |
| 2022-04-01 | 62.82 | 53.9991 |
| 2022-03-31 | 64.82 | 55.7183 |
| 2022-03-30 | 67 | 57.5922 |
| 2022-03-29 | 67.85 | 58.3228 |
| 2022-03-28 | 67.12 | 57.6953 |
| 2022-03-25 | 67.63 | 58.1337 |
| 2022-03-24 | 66.99 | 57.5836 |
| 2022-03-23 | 66.6 | 57.2483 |
| 2022-03-22 | 68.5 | 58.8815 |
| 2022-03-21 | 68.4 | 58.7956 |
| 2022-03-18 | 68.55 | 58.9245 |
| 2022-03-17 | 68.32 | 58.7268 |
| 2022-03-16 | 67.97 | 58.426 |
| 2022-03-15 | 67.59 | 58.0993 |
| 2022-03-14 | 66.51 | 57.171 |
| 2022-03-11 | 66.64 | 57.2827 |
| 2022-03-10 | 66.52 | 57.1796 |
| 2022-03-09 | 65.85 | 56.6036 |
| 2022-03-08 | 64.83 | 55.7269 |
| 2022-03-07 | 64.02 | 55.0306 |
| 2022-03-04 | 65.79 | 56.1137 |
| 2022-03-03 | 65.76 | 56.0881 |
| 2022-03-02 | 66.22 | 56.4804 |
| 2022-03-01 | 65.38 | 55.764 |
| 2022-02-28 | 67.04 | 57.1798 |
| 2022-02-25 | 67.29 | 57.3931 |
| 2022-02-24 | 65.23 | 55.636 |
| 2022-02-23 | 65.28 | 55.6787 |
| 2022-02-22 | 66.43 | 56.6595 |
| 2022-02-18 | 68.09 | 58.0754 |
| 2022-02-17 | 67.83 | 57.8536 |
| 2022-02-16 | 69.91 | 59.6277 |
| 2022-02-15 | 70.32 | 59.9774 |
| 2022-02-14 | 69.17 | 58.9965 |
| 2022-02-11 | 70.37 | 60.02 |
| 2022-02-10 | 70.79 | 60.3783 |
| 2022-02-09 | 75.93 | 64.7623 |
| 2022-02-08 | 74.97 | 63.9435 |
| 2022-02-07 | 73.75 | 62.9029 |
| 2022-02-04 | 74.76 | 63.7644 |
| 2022-02-03 | 75.44 | 64.3443 |
| 2022-02-02 | 76.63 | 65.3593 |
| 2022-02-01 | 74.5 | 63.5426 |
| 2022-01-31 | 74.51 | 63.5511 |
| 2022-01-28 | 73.19 | 62.4253 |
| 2022-01-27 | 72.13 | 61.5212 |
| 2022-01-26 | 72.71 | 62.0159 |
| 2022-01-25 | 73.56 | 62.7409 |
| 2022-01-24 | 74.64 | 63.662 |
| 2022-01-21 | 73.64 | 62.8091 |
| 2022-01-20 | 74.59 | 63.6194 |
| 2022-01-19 | 77.27 | 65.9052 |
| 2022-01-18 | 78.02 | 66.5449 |
| 2022-01-14 | 79.54 | 67.8413 |
| 2022-01-13 | 80.64 | 68.7795 |
| 2022-01-12 | 80.19 | 68.3957 |
| 2022-01-11 | 79.4 | 67.7219 |
| 2022-01-10 | 77.64 | 66.2208 |
| 2022-01-07 | 77.49 | 66.0928 |
| 2022-01-06 | 78.53 | 66.9799 |
| 2022-01-05 | 77.22 | 65.8625 |
| 2022-01-04 | 78.31 | 66.7922 |
| 2022-01-03 | 77.82 | 66.3743 |
| 2021-12-31 | 78.23 | 66.724 |
| 2021-12-30 | 78.11 | 66.6217 |
| 2021-12-29 | 78.66 | 67.0908 |
| 2021-12-28 | 77.72 | 66.289 |
| 2021-12-27 | 77.91 | 66.4511 |
| 2021-12-23 | 76.38 | 65.1461 |
| 2021-12-22 | 76.08 | 64.8902 |
| 2021-12-21 | 75.12 | 64.0714 |
| 2021-12-20 | 73.75 | 62.9029 |
| 2021-12-17 | 74.99 | 63.9605 |
| 2021-12-16 | 76.18 | 64.9755 |
| 2021-12-15 | 76.96 | 65.6408 |
| 2021-12-14 | 76.39 | 65.1546 |
| 2021-12-13 | 76.19 | 64.984 |
| 2021-12-10 | 76.03 | 64.8476 |
| 2021-12-09 | 75.76 | 64.6173 |
| 2021-12-08 | 76.76 | 65.4702 |
| 2021-12-07 | 77.49 | 66.0928 |
| 2021-12-06 | 76.34 | 64.677 |
| 2021-12-03 | 74.98 | 63.5248 |
| 2021-12-02 | 76.47 | 64.7871 |
| 2021-12-01 | 74.16 | 62.83 |
| 2021-11-30 | 74.18 | 62.847 |
| 2021-11-29 | 75.05 | 63.5841 |
| 2021-11-26 | 75.88 | 64.2873 |
| 2021-11-24 | 76.85 | 65.1091 |
| 2021-11-23 | 77.2 | 65.4056 |
| 2021-11-22 | 77.27 | 65.4649 |
| 2021-11-19 | 77.6 | 65.7445 |
| 2021-11-18 | 76.67 | 64.9566 |
| 2021-11-17 | 76.12 | 64.4906 |
| 2021-11-16 | 75.88 | 64.2873 |
| 2021-11-15 | 75.32 | 63.8128 |
| 2021-11-12 | 75.87 | 64.2788 |
| 2021-11-11 | 75.01 | 63.5502 |
| 2021-11-10 | 75.2 | 63.7112 |
| 2021-11-09 | 75.26 | 63.762 |
| 2021-11-08 | 74.53 | 63.1435 |
| 2021-11-05 | 75.41 | 63.8891 |
| 2021-11-04 | 73.54 | 62.3048 |
| 2021-11-03 | 73.41 | 62.1946 |
| 2021-11-02 | 72.92 | 61.7795 |
| 2021-11-01 | 72.91 | 61.771 |
| 2021-10-29 | 73.14 | 61.9659 |
| 2021-10-28 | 73.49 | 62.2624 |
| 2021-10-27 | 72.29 | 61.2458 |
| 2021-10-26 | 74.3 | 62.9487 |
| 2021-10-25 | 74.72 | 63.3045 |
| 2021-10-22 | 73.8 | 62.525 |
| 2021-10-21 | 75 | 63.5417 |
| 2021-10-20 | 74.14 | 62.8131 |
| 2021-10-19 | 73.07 | 61.9066 |
| 2021-10-18 | 72.88 | 61.7456 |
| 2021-10-15 | 73.16 | 61.9828 |
| 2021-10-14 | 74.33 | 62.9741 |
| 2021-10-13 | 73.08 | 61.9151 |
| 2021-10-12 | 71.94 | 60.9492 |
| 2021-10-11 | 70.46 | 59.6953 |
| 2021-10-08 | 70.68 | 59.8817 |
| 2021-10-07 | 70.87 | 60.0427 |
| 2021-10-06 | 68.43 | 57.9755 |
| 2021-10-05 | 68.4 | 57.95 |
| 2021-10-04 | 68.28 | 57.8484 |
| 2021-10-01 | 67.31 | 57.0266 |
| 2021-09-30 | 67.05 | 56.8063 |
| 2021-09-29 | 67.64 | 57.3062 |
| 2021-09-28 | 67.72 | 57.3739 |
| 2021-09-27 | 68.5 | 58.0348 |
| 2021-09-24 | 67.55 | 57.2299 |
| 2021-09-23 | 66.85 | 56.6368 |
| 2021-09-22 | 67.08 | 56.8317 |
| 2021-09-21 | 66.49 | 56.3318 |
| 2021-09-20 | 66.61 | 56.4335 |
| 2021-09-17 | 67.25 | 56.9757 |
| 2021-09-16 | 68.25 | 57.823 |
| 2021-09-15 | 68.17 | 57.7552 |
| 2021-09-14 | 67.82 | 57.4587 |
| 2021-09-13 | 68.49 | 58.0263 |
| 2021-09-10 | 67.45 | 57.1452 |
| 2021-09-09 | 67.37 | 57.0774 |
| 2021-09-08 | 68.14 | 57.7298 |
| 2021-09-07 | 67.61 | 57.2807 |
| 2021-09-03 | 69.05 | 58.0687 |
| 2021-09-02 | 69.87 | 58.7582 |
| 2021-09-01 | 70.26 | 59.0862 |
| 2021-08-31 | 70.53 | 59.3133 |
| 2021-08-30 | 71.29 | 59.9524 |
| 2021-08-27 | 70.95 | 59.6665 |
| 2021-08-26 | 69.96 | 58.8339 |
| 2021-08-25 | 69.7 | 58.6153 |
| 2021-08-24 | 69.3 | 58.2789 |
| 2021-08-23 | 69.33 | 58.3041 |
| 2021-08-20 | 68.56 | 57.6566 |
| 2021-08-19 | 67.91 | 57.11 |
| 2021-08-18 | 68.36 | 57.4884 |
| 2021-08-17 | 68.68 | 57.7575 |
| 2021-08-16 | 68.41 | 57.5304 |
| 2021-08-13 | 68.51 | 57.6145 |
| 2021-08-12 | 68.39 | 57.5136 |
| 2021-08-11 | 68.75 | 57.8164 |
| 2021-08-10 | 67.85 | 57.0595 |
| 2021-08-09 | 68.08 | 57.2529 |
| 2021-08-06 | 68.23 | 57.3791 |
| 2021-08-05 | 67.89 | 57.0931 |
| 2021-08-04 | 66.61 | 56.0167 |
| 2021-08-03 | 66.7 | 56.0924 |
| 2021-08-02 | 67.34 | 56.6306 |
| 2021-07-30 | 67.31 | 56.6054 |
| 2021-07-29 | 66.85 | 56.2185 |
| 2021-07-28 | 66.1 | 55.5878 |
| 2021-07-27 | 65.31 | 54.9234 |
| 2021-07-26 | 65.14 | 54.7805 |
| 2021-07-23 | 65.5 | 55.0832 |
| 2021-07-22 | 65.25 | 54.873 |
| 2021-07-21 | 63.51 | 53.4097 |
| 2021-07-20 | 63.04 | 53.0145 |
| 2021-07-19 | 61.58 | 51.7866 |
| 2021-07-16 | 62.98 | 52.964 |
| 2021-07-15 | 62.66 | 52.6949 |
| 2021-07-14 | 62.11 | 52.2324 |
| 2021-07-13 | 62.3 | 52.3921 |
| 2021-07-12 | 64.14 | 53.9395 |
| 2021-07-09 | 64.09 | 53.8975 |
| 2021-07-08 | 61.85 | 52.0137 |
| 2021-07-07 | 62.86 | 52.8631 |
| 2021-07-06 | 61.97 | 52.1146 |
| 2021-07-02 | 62.24 | 52.3417 |
| 2021-07-01 | 63.08 | 53.0481 |
| 2021-06-30 | 62.35 | 52.4342 |
| 2021-06-29 | 62.97 | 52.9556 |
| 2021-06-28 | 62.29 | 52.3837 |
| 2021-06-25 | 62.92 | 52.9135 |
| 2021-06-24 | 62.08 | 52.2071 |
| 2021-06-23 | 61.57 | 51.7782 |
| 2021-06-22 | 62.08 | 52.2071 |
| 2021-06-21 | 62.98 | 52.964 |
| 2021-06-18 | 61.64 | 51.8371 |
| 2021-06-17 | 63.3 | 53.2331 |
| 2021-06-16 | 64.82 | 54.5114 |
| 2021-06-15 | 66.15 | 55.6299 |
| 2021-06-14 | 65.59 | 55.1589 |
| 2021-06-11 | 66.01 | 55.5121 |
| 2021-06-10 | 65.27 | 54.8898 |
| 2021-06-09 | 65.16 | 54.7973 |
| 2021-06-08 | 64.97 | 54.6375 |
| 2021-06-07 | 64.04 | 53.8554 |
| 2021-06-04 | 64.62 | 53.9563 |
| 2021-06-03 | 64.07 | 53.4971 |
| 2021-06-02 | 64.25 | 53.6474 |
| 2021-06-01 | 64.88 | 54.1734 |
| 2021-05-28 | 64.31 | 53.6975 |
| 2021-05-27 | 63.73 | 53.2132 |
| 2021-05-26 | 64.03 | 53.4637 |
| 2021-05-25 | 63.89 | 53.3468 |
| 2021-05-24 | 65.62 | 54.7913 |
| 2021-05-21 | 65.68 | 54.8414 |
| 2021-05-20 | 65.55 | 54.7329 |
| 2021-05-19 | 65.42 | 54.6243 |
| 2021-05-18 | 65.7 | 54.8581 |
| 2021-05-17 | 66.66 | 55.6597 |
| 2021-05-14 | 66.58 | 55.5929 |
| 2021-05-13 | 65.68 | 54.8414 |
| 2021-05-12 | 64.31 | 53.6975 |
| 2021-05-11 | 65.77 | 54.9166 |
| 2021-05-10 | 66.21 | 55.284 |
| 2021-05-07 | 66.51 | 55.5345 |
| 2021-05-06 | 66 | 55.1086 |
| 2021-05-05 | 65.22 | 54.4573 |
| 2021-05-04 | 65.44 | 54.641 |
| 2021-05-03 | 65.81 | 54.95 |
| 2021-04-30 | 64.5 | 53.8561 |
| 2021-04-29 | 65.39 | 54.5993 |
| 2021-04-28 | 65.8 | 54.9416 |
| 2021-04-27 | 65.82 | 54.9583 |
| 2021-04-26 | 64.88 | 54.1734 |
| 2021-04-23 | 64.29 | 53.6808 |
| 2021-04-22 | 63.62 | 53.1213 |
| 2021-04-21 | 61.92 | 51.7019 |
| 2021-04-20 | 61.29 | 51.1759 |
| 2021-04-19 | 61.51 | 51.3596 |
| 2021-04-16 | 61.54 | 51.3846 |
| 2021-04-15 | 60.82 | 50.7834 |
| 2021-04-14 | 60.68 | 50.6665 |
| 2021-04-13 | 60.4 | 50.4327 |
| 2021-04-12 | 60.44 | 50.4661 |
| 2021-04-09 | 59.9 | 50.0152 |
| 2021-04-08 | 59.55 | 49.723 |
| 2021-04-07 | 58.78 | 49.0801 |
| 2021-04-06 | 58.66 | 48.9799 |
| 2021-04-05 | 57.89 | 48.3369 |
| 2021-04-01 | 57.44 | 47.9612 |
| 2021-03-31 | 56.65 | 47.3016 |
| 2021-03-30 | 56.87 | 47.4852 |
| 2021-03-29 | 56.93 | 47.5353 |
| 2021-03-26 | 57.02 | 47.6105 |
| 2021-03-25 | 55.69 | 46.5 |
| 2021-03-24 | 53.61 | 44.7632 |
| 2021-03-23 | 53.45 | 44.6296 |
| 2021-03-22 | 53.51 | 44.6797 |
| 2021-03-19 | 53.62 | 44.7716 |
| 2021-03-18 | 53.8 | 44.9218 |
| 2021-03-17 | 55.27 | 46.1493 |
| 2021-03-16 | 55.24 | 46.1242 |
| 2021-03-15 | 56.36 | 47.0594 |
| 2021-03-12 | 58.37 | 48.7377 |
| 2021-03-11 | 57.95 | 48.387 |
| 2021-03-10 | 56.48 | 47.1596 |
| 2021-03-09 | 55.15 | 46.0491 |
| 2021-03-08 | 52.5 | 43.8364 |
| 2021-03-05 | 50.94 | 42.5338 |
| 2021-03-04 | 51.02 | 42.2165 |
| 2021-03-03 | 52.95 | 43.8135 |
| 2021-03-02 | 53.16 | 43.9873 |
| 2021-03-01 | 54.04 | 44.7154 |
| 2021-02-26 | 52.54 | 43.4743 |
| 2021-02-25 | 52.74 | 43.6397 |
| 2021-02-24 | 55.31 | 45.7663 |
| 2021-02-23 | 55.89 | 46.2462 |
| 2021-02-22 | 56.34 | 46.6186 |
| 2021-02-19 | 56.86 | 47.0488 |
| 2021-02-18 | 56.76 | 46.9661 |
| 2021-02-17 | 56.36 | 46.6351 |
| 2021-02-16 | 56.7 | 46.9164 |
| 2021-02-12 | 56.91 | 47.0902 |
| 2021-02-11 | 57.56 | 47.6281 |
| 2021-02-10 | 55.26 | 45.7249 |
| 2021-02-09 | 55.26 | 45.7249 |
| 2021-02-08 | 55.47 | 45.8987 |
| 2021-02-05 | 54.65 | 45.2202 |
| 2021-02-04 | 54.58 | 45.1623 |
| 2021-02-03 | 53.98 | 44.6658 |
| 2021-02-02 | 54.08 | 44.7485 |
| 2021-02-01 | 53.52 | 44.2852 |
| 2021-01-29 | 52.29 | 43.2674 |
| 2021-01-28 | 53.5 | 44.2686 |
| 2021-01-27 | 53.75 | 44.4755 |
| 2021-01-26 | 55.27 | 45.7332 |
| 2021-01-25 | 55.37 | 45.8159 |
| 2021-01-22 | 54.63 | 45.2036 |
| 2021-01-21 | 54.88 | 45.4105 |
| 2021-01-20 | 54.74 | 45.2946 |
| 2021-01-19 | 53.26 | 44.07 |
| 2021-01-15 | 53 | 43.8549 |
| 2021-01-14 | 52.46 | 43.4081 |
| 2021-01-13 | 54.64 | 45.2119 |
| 2021-01-12 | 54.26 | 44.8975 |
| 2021-01-11 | 53.33 | 44.1279 |
| 2021-01-08 | 53.23 | 44.0452 |
| 2021-01-07 | 53.27 | 44.0783 |
| 2021-01-06 | 53.26 | 44.07 |
| 2021-01-05 | 51.74 | 42.8123 |
| 2021-01-04 | 51.16 | 42.3324 |
| 2020-12-31 | 51.63 | 42.7213 |
| 2020-12-30 | 51.3 | 42.4482 |
| 2020-12-29 | 51.33 | 42.473 |
| 2020-12-28 | 51.75 | 42.8206 |
| 2020-12-24 | 51.86 | 42.9116 |
| 2020-12-23 | 52.13 | 43.135 |
| 2020-12-22 | 51.87 | 42.9199 |
| 2020-12-21 | 52.17 | 43.1681 |
| 2020-12-18 | 53.16 | 43.9873 |
| 2020-12-17 | 53.32 | 44.1197 |
| 2020-12-16 | 53.14 | 43.9707 |
| 2020-12-15 | 52.83 | 43.7142 |
| 2020-12-14 | 51.62 | 42.713 |
| 2020-12-11 | 51.49 | 42.6054 |
| 2020-12-10 | 50.86 | 42.0841 |
| 2020-12-09 | 50.2 | 41.538 |
| 2020-12-08 | 48.4 | 40.0486 |
| 2020-12-07 | 48.26 | 39.9328 |
| 2020-12-04 | 50.05 | 41.0333 |
| 2020-12-03 | 48.88 | 40.0741 |
| 2020-12-02 | 48.23 | 39.5412 |
| 2020-12-01 | 48.64 | 39.8773 |
| 2020-11-30 | 48.44 | 39.7133 |
| 2020-11-27 | 49.32 | 40.4348 |
| 2020-11-25 | 49.41 | 40.5086 |
| 2020-11-24 | 50.42 | 41.3366 |
| 2020-11-23 | 49.95 | 40.9513 |
| 2020-11-20 | 50.66 | 41.5334 |
| 2020-11-19 | 50.38 | 41.3038 |
| 2020-11-18 | 50.03 | 41.0169 |
| 2020-11-17 | 49.52 | 40.5988 |
| 2020-11-16 | 48.79 | 40.0003 |
| 2020-11-13 | 47.9 | 39.2706 |
| 2020-11-12 | 47.74 | 39.1394 |
| 2020-11-11 | 48.36 | 39.6477 |
| 2020-11-10 | 48.33 | 39.6231 |
| 2020-11-09 | 46.31 | 37.9671 |
| 2020-11-06 | 48.6 | 39.8445 |
| 2020-11-05 | 49.57 | 40.6397 |
| 2020-11-04 | 48.82 | 40.0249 |
| 2020-11-03 | 45.91 | 37.6391 |
| 2020-11-02 | 45.86 | 37.5981 |
| 2020-10-30 | 44.59 | 36.5569 |
| 2020-10-29 | 46.23 | 37.9015 |
| 2020-10-28 | 45.75 | 37.5079 |
| 2020-10-27 | 46.56 | 38.172 |
| 2020-10-26 | 47.63 | 39.0493 |
| 2020-10-23 | 48.41 | 39.6887 |
| 2020-10-22 | 46.75 | 38.3278 |
| 2020-10-21 | 51.58 | 42.2876 |
| 2020-10-20 | 52.65 | 43.1649 |
| 2020-10-19 | 52.17 | 42.7713 |
| 2020-10-16 | 54.43 | 44.6242 |
| 2020-10-15 | 53.13 | 43.5584 |
| 2020-10-14 | 52.48 | 43.0255 |
| 2020-10-13 | 53.19 | 43.6076 |
| 2020-10-12 | 53.52 | 43.8781 |
| 2020-10-09 | 52.78 | 43.2714 |
| 2020-10-08 | 52.27 | 42.8533 |
| 2020-10-07 | 52.24 | 42.8287 |
| 2020-10-06 | 52.41 | 42.9681 |
| 2020-10-05 | 53.22 | 43.6322 |
| 2020-10-02 | 52.2 | 42.7959 |
| 2020-10-01 | 51.21 | 41.9843 |
| 2020-09-30 | 50.91 | 41.7384 |
| 2020-09-29 | 50.71 | 41.5744 |
| 2020-09-28 | 51.17 | 41.9515 |
| 2020-09-25 | 50.17 | 41.1317 |
| 2020-09-24 | 49.84 | 40.8611 |
| 2020-09-23 | 50.25 | 41.1972 |
| 2020-09-22 | 50.88 | 41.7137 |
| 2020-09-21 | 51.97 | 42.6074 |
| 2020-09-18 | 52.76 | 43.2551 |
| 2020-09-17 | 52.88 | 43.3534 |
| 2020-09-16 | 52.55 | 43.0829 |
| 2020-09-15 | 52.01 | 42.6402 |
| 2020-09-14 | 53.23 | 43.6404 |
| 2020-09-11 | 52.37 | 42.9353 |
| 2020-09-10 | 52.3 | 42.8779 |
| 2020-09-09 | 52.84 | 43.3207 |
| 2020-09-08 | 51.56 | 42.2712 |
| 2020-09-04 | 52.3 | 42.8779 |
| 2020-09-03 | 53.08 | 43.1567 |
| 2020-09-02 | 53.98 | 43.8884 |
| 2020-09-01 | 52.88 | 42.9941 |
| 2020-08-31 | 52.57 | 42.742 |
| 2020-08-28 | 53.21 | 43.2624 |
| 2020-08-27 | 52.71 | 42.8559 |
| 2020-08-26 | 52.12 | 42.3761 |
| 2020-08-25 | 52.16 | 42.4087 |
| 2020-08-24 | 52.5 | 42.6851 |
| 2020-08-21 | 50.85 | 41.3436 |
| 2020-08-20 | 50.45 | 41.0184 |
| 2020-08-19 | 50.57 | 41.1159 |
| 2020-08-18 | 51.42 | 41.807 |
| 2020-08-17 | 51.63 | 41.9778 |
| 2020-08-14 | 51.37 | 41.7664 |
| 2020-08-13 | 51.7 | 42.0347 |
| 2020-08-12 | 51.65 | 41.994 |
| 2020-08-11 | 53.52 | 43.5144 |
| 2020-08-10 | 54.49 | 44.3031 |
| 2020-08-07 | 53.93 | 43.8478 |
| 2020-08-06 | 53.22 | 43.2705 |
| 2020-08-05 | 53.42 | 43.4331 |
| 2020-08-04 | 53.31 | 43.3437 |
| 2020-08-03 | 52.25 | 42.4818 |
| 2020-07-31 | 51.01 | 41.4737 |
| 2020-07-30 | 51.95 | 42.2379 |
| 2020-07-29 | 53.04 | 43.1242 |
| 2020-07-28 | 52.35 | 42.5631 |
| 2020-07-27 | 52.85 | 42.9697 |
| 2020-07-24 | 54.34 | 44.1811 |
| 2020-07-23 | 54.99 | 44.7096 |
| 2020-07-22 | 55.72 | 45.3031 |
| 2020-07-21 | 53.87 | 43.799 |
| 2020-07-20 | 54.23 | 44.0917 |
| 2020-07-17 | 54.12 | 44.0023 |
| 2020-07-16 | 54.28 | 44.1323 |
| 2020-07-15 | 52.75 | 42.8884 |
| 2020-07-14 | 51.2 | 41.6281 |
| 2020-07-13 | 48.47 | 39.4085 |
| 2020-07-10 | 47.77 | 38.8394 |
| 2020-07-09 | 46.34 | 37.6767 |
| 2020-07-08 | 47.74 | 38.815 |
| 2020-07-07 | 46.95 | 38.1727 |
| 2020-07-06 | 47.53 | 38.6442 |
| 2020-07-02 | 46.97 | 38.1889 |
| 2020-07-01 | 47.09 | 38.2865 |
| 2020-06-30 | 48.02 | 39.0426 |
| 2020-06-29 | 47.38 | 38.5223 |
| 2020-06-26 | 46.7 | 37.9694 |
| 2020-06-25 | 48.08 | 39.0914 |
| 2020-06-24 | 47.87 | 38.9207 |
| 2020-06-23 | 50.13 | 40.7582 |
| 2020-06-22 | 50.02 | 40.6687 |
| 2020-06-19 | 50.42 | 40.994 |
| 2020-06-18 | 51.08 | 41.5306 |
| 2020-06-17 | 51.28 | 41.6932 |
| 2020-06-16 | 50.94 | 41.4168 |
| 2020-06-15 | 50.48 | 41.0427 |
| 2020-06-12 | 50.38 | 40.9614 |
| 2020-06-11 | 49.11 | 39.9289 |
| 2020-06-10 | 52.87 | 42.9859 |
| 2020-06-09 | 53.58 | 43.5632 |
| 2020-06-08 | 54.7 | 44.4738 |
| 2020-06-05 | 52.29 | 42.5144 |
| 2020-06-04 | 53.84 | 43.4169 |
| 2020-06-03 | 52.73 | 42.5217 |
| 2020-06-02 | 52.48 | 42.3202 |
| 2020-06-01 | 52.39 | 42.2476 |
| 2020-05-29 | 50.49 | 40.7154 |
| 2020-05-28 | 51.04 | 41.1589 |
| 2020-05-27 | 52.9 | 42.6588 |
| 2020-05-26 | 49.73 | 40.1025 |
| 2020-05-22 | 49.47 | 39.8929 |
| 2020-05-21 | 49.07 | 39.5703 |
| 2020-05-20 | 48.25 | 38.9091 |
| 2020-05-19 | 47.05 | 37.9414 |
| 2020-05-18 | 47.49 | 38.2962 |
| 2020-05-15 | 44.55 | 35.9254 |
| 2020-05-14 | 44.6 | 35.9657 |
| 2020-05-13 | 42.89 | 34.5867 |
| 2020-05-12 | 44.67 | 36.0221 |
| 2020-05-11 | 46.38 | 37.4011 |
| 2020-05-08 | 47.05 | 37.9414 |
| 2020-05-07 | 45.66 | 36.8204 |
| 2020-05-06 | 44.39 | 35.7963 |
| 2020-05-05 | 45.57 | 36.7479 |
| 2020-05-04 | 45.1 | 36.3689 |
| 2020-05-01 | 44.86 | 36.1753 |
| 2020-04-30 | 46.12 | 37.1914 |
| 2020-04-29 | 48.65 | 39.2316 |
| 2020-04-28 | 47.57 | 38.3607 |
| 2020-04-27 | 46.95 | 37.8607 |
| 2020-04-24 | 44.92 | 36.2237 |
| 2020-04-23 | 42.26 | 34.0787 |
| 2020-04-22 | 40.61 | 32.7481 |
| 2020-04-21 | 40.12 | 32.353 |
| 2020-04-20 | 41.22 | 33.24 |
| 2020-04-17 | 44.71 | 36.0544 |
| 2020-04-16 | 41.75 | 33.6674 |
| 2020-04-15 | 42.73 | 34.4577 |
| 2020-04-14 | 45.52 | 36.7076 |
| 2020-04-13 | 45.38 | 36.5947 |
| 2020-04-09 | 47.17 | 38.0381 |
| 2020-04-08 | 45.23 | 36.4737 |
| 2020-04-07 | 42.25 | 34.0706 |
| 2020-04-06 | 41.99 | 33.861 |
| 2020-04-03 | 39.81 | 32.103 |
| 2020-04-02 | 41.06 | 33.111 |
| 2020-04-01 | 40.99 | 33.0546 |
| 2020-03-31 | 42.41 | 34.1996 |
| 2020-03-30 | 44.15 | 35.6028 |
| 2020-03-27 | 43.82 | 35.3367 |
| 2020-03-26 | 44.74 | 36.0786 |
| 2020-03-25 | 43.25 | 34.877 |
| 2020-03-24 | 39.22 | 31.6272 |
| 2020-03-23 | 34.73 | 28.0065 |
| 2020-03-20 | 34.78 | 28.0468 |
| 2020-03-19 | 37.43 | 30.1837 |
| 2020-03-18 | 33.16 | 26.7404 |
| 2020-03-17 | 41.98 | 33.8529 |
| 2020-03-16 | 44.65 | 36.006 |
| 2020-03-13 | 53.71 | 43.312 |
| 2020-03-12 | 54.14 | 43.6588 |
| 2020-03-11 | 57.61 | 46.457 |
| 2020-03-10 | 60.23 | 48.5698 |
| 2020-03-09 | 59.43 | 47.9247 |
| 2020-03-06 | 66.49 | 53.6179 |
| 2020-03-05 | 65.63 | 52.5695 |
| 2020-03-04 | 64.32 | 51.5202 |
| 2020-03-03 | 61.39 | 49.1733 |
| 2020-03-02 | 61.4 | 49.1813 |
| 2020-02-28 | 57.1 | 45.737 |
| 2020-02-27 | 59.33 | 47.5233 |
| 2020-02-26 | 60.99 | 48.8529 |
| 2020-02-25 | 61.85 | 49.5418 |
| 2020-02-24 | 63.79 | 51.0957 |
| 2020-02-21 | 65.01 | 52.0729 |
| 2020-02-20 | 65.03 | 52.0889 |
| 2020-02-19 | 65.26 | 52.2732 |
| 2020-02-18 | 65.78 | 52.6897 |
| 2020-02-14 | 65.49 | 52.4574 |
| 2020-02-13 | 65.33 | 52.3293 |
| 2020-02-12 | 62.4 | 49.9823 |
| 2020-02-11 | 62.2 | 49.8221 |
| 2020-02-10 | 61.08 | 48.925 |
| 2020-02-07 | 60.92 | 48.7968 |
| 2020-02-06 | 61.71 | 49.4296 |
| 2020-02-05 | 62.79 | 50.2947 |
| 2020-02-04 | 61.82 | 49.5177 |
| 2020-02-03 | 62.65 | 50.1826 |
| 2020-01-31 | 61.98 | 49.6459 |
| 2020-01-30 | 63.02 | 50.4789 |
| 2020-01-29 | 62.76 | 50.2707 |
| 2020-01-28 | 62.17 | 49.7981 |
| 2020-01-27 | 62.44 | 50.0144 |
| 2020-01-24 | 62.02 | 49.6779 |
| 2020-01-23 | 61.21 | 49.0291 |
| 2020-01-22 | 60.18 | 48.2041 |
| 2020-01-21 | 59.86 | 47.9478 |
| 2020-01-17 | 60.02 | 48.0759 |
| 2020-01-16 | 59.53 | 47.6834 |
| 2020-01-15 | 59.08 | 47.323 |
| 2020-01-14 | 58.63 | 46.9626 |
| 2020-01-13 | 59.01 | 47.2669 |
| 2020-01-10 | 58.7 | 47.0186 |
| 2020-01-09 | 58.96 | 47.2269 |
| 2020-01-08 | 58.27 | 46.6742 |
| 2020-01-07 | 58.46 | 46.8264 |
| 2020-01-06 | 59.19 | 47.4111 |
| 2020-01-03 | 58.19 | 46.6101 |
| 2020-01-02 | 57.94 | 46.4099 |
| 2019-12-31 | 58.32 | 46.7142 |
| 2019-12-30 | 58.18 | 46.6021 |
| 2019-12-27 | 57.83 | 46.3218 |
| 2019-12-26 | 57.75 | 46.2577 |
| 2019-12-24 | 57.84 | 46.3298 |
| 2019-12-23 | 58.28 | 46.6822 |
| 2019-12-20 | 58.92 | 47.1948 |
| 2019-12-19 | 58.95 | 47.2189 |
| 2019-12-18 | 60.39 | 48.3723 |
| 2019-12-17 | 61.43 | 49.2054 |
| 2019-12-16 | 61 | 48.8609 |
| 2019-12-13 | 60.75 | 48.6607 |
| 2019-12-12 | 61.51 | 49.2694 |
| 2019-12-11 | 62.01 | 49.6699 |
| 2019-12-10 | 62.37 | 49.9583 |
| 2019-12-09 | 62.38 | 49.9663 |
| 2019-12-06 | 63.04 | 50.495 |
| 2019-12-05 | 63.88 | 50.8314 |
| 2019-12-04 | 63.08 | 50.1948 |
| 2019-12-03 | 63 | 50.1311 |
| 2019-12-02 | 63.31 | 50.3778 |
| 2019-11-29 | 63.62 | 50.6245 |
| 2019-11-27 | 63.82 | 50.7836 |
| 2019-11-26 | 63.73 | 50.712 |
| 2019-11-25 | 62.91 | 50.0595 |
| 2019-11-22 | 62.61 | 49.8208 |
| 2019-11-21 | 62.72 | 49.9083 |
| 2019-11-20 | 63.52 | 50.5449 |
| 2019-11-19 | 64.19 | 51.0781 |
| 2019-11-18 | 63.5 | 50.529 |
| 2019-11-15 | 63.9 | 50.8473 |
| 2019-11-14 | 63.81 | 50.7757 |
| 2019-11-13 | 63.19 | 50.2823 |
| 2019-11-12 | 62.97 | 50.1073 |
| 2019-11-11 | 62.4 | 49.6537 |
| 2019-11-08 | 62.74 | 49.9242 |
| 2019-11-07 | 62.29 | 49.5662 |
| 2019-11-06 | 62.57 | 49.789 |
| 2019-11-05 | 61.96 | 49.3036 |
| 2019-11-04 | 61.73 | 49.1206 |
| 2019-11-01 | 61.98 | 49.3195 |
| 2019-10-31 | 61.78 | 49.1603 |
| 2019-10-30 | 61.98 | 49.3195 |
| 2019-10-29 | 61.32 | 48.7943 |
| 2019-10-28 | 61.32 | 48.7943 |
| 2019-10-25 | 62.22 | 49.5105 |
| 2019-10-24 | 61.88 | 49.2399 |
| 2019-10-23 | 60.45 | 48.102 |
| 2019-10-22 | 60.35 | 48.0224 |
| 2019-10-21 | 60.42 | 48.0781 |
| 2019-10-18 | 59.88 | 47.6485 |
| 2019-10-17 | 59.75 | 47.545 |
| 2019-10-16 | 59.29 | 47.179 |
| 2019-10-15 | 59.41 | 47.2745 |
| 2019-10-14 | 59.54 | 47.3779 |
| 2019-10-11 | 59.07 | 47.0039 |
| 2019-10-10 | 58.55 | 46.5901 |
| 2019-10-09 | 58.05 | 46.1923 |
| 2019-10-08 | 58.01 | 46.1604 |
| 2019-10-07 | 58.93 | 46.8925 |
| 2019-10-04 | 59.63 | 47.4495 |
| 2019-10-03 | 58.42 | 46.4867 |
| 2019-10-02 | 57.84 | 46.0252 |
| 2019-10-01 | 58.71 | 46.7174 |
| 2019-09-30 | 59.01 | 46.9562 |
| 2019-09-27 | 58.98 | 46.9323 |
| 2019-09-26 | 59.36 | 47.2347 |
| 2019-09-25 | 59.26 | 47.1551 |
| 2019-09-24 | 59.11 | 47.0357 |
| 2019-09-23 | 59.09 | 47.0198 |
| 2019-09-20 | 58.7 | 46.7095 |
| 2019-09-19 | 58.42 | 46.4867 |
| 2019-09-18 | 57.94 | 46.1047 |
| 2019-09-17 | 57.76 | 45.9615 |
| 2019-09-16 | 57.94 | 46.1047 |
| 2019-09-13 | 57.31 | 45.6034 |
| 2019-09-12 | 58.66 | 46.6777 |
| 2019-09-11 | 58.96 | 46.9164 |
| 2019-09-10 | 59.18 | 47.0914 |
| 2019-09-09 | 60.33 | 48.0065 |
| 2019-09-06 | 59.51 | 47.354 |
| 2019-09-05 | 59.22 | 46.7891 |
| 2019-09-04 | 59.32 | 46.8681 |
| 2019-09-03 | 59.01 | 46.6231 |
| 2019-08-30 | 58.45 | 46.1807 |
| 2019-08-29 | 58.52 | 46.236 |
| 2019-08-28 | 58.18 | 45.9674 |
| 2019-08-27 | 58.03 | 45.8489 |
| 2019-08-26 | 57.94 | 45.7778 |
| 2019-08-23 | 57.67 | 45.5644 |
| 2019-08-22 | 58.19 | 45.9753 |
| 2019-08-21 | 58.43 | 46.1649 |
| 2019-08-20 | 58.05 | 45.8647 |
| 2019-08-19 | 57.82 | 45.6829 |
| 2019-08-16 | 57.85 | 45.7066 |
| 2019-08-15 | 57.19 | 45.1852 |
| 2019-08-14 | 56.07 | 44.3003 |
| 2019-08-13 | 57.14 | 45.1457 |
| 2019-08-12 | 57.26 | 45.2405 |
| 2019-08-09 | 57.12 | 45.1299 |
| 2019-08-08 | 57.77 | 45.6434 |
| 2019-08-07 | 56.48 | 44.6242 |
| 2019-08-06 | 55.6 | 43.9289 |
| 2019-08-05 | 55.03 | 43.4786 |
| 2019-08-02 | 56.81 | 44.885 |
| 2019-08-01 | 57.87 | 45.7224 |
| 2019-07-31 | 57.82 | 45.6829 |
| 2019-07-30 | 58.21 | 45.9911 |
| 2019-07-29 | 57.7 | 45.5881 |
| 2019-07-26 | 57.82 | 45.6829 |
| 2019-07-25 | 56.93 | 44.9798 |
| 2019-07-24 | 55.86 | 44.1344 |
| 2019-07-23 | 55.61 | 43.9368 |
| 2019-07-22 | 55 | 43.4549 |
| 2019-07-19 | 55.15 | 43.5734 |
| 2019-07-18 | 55.61 | 43.9368 |
| 2019-07-17 | 55.95 | 44.2055 |
| 2019-07-16 | 55.53 | 43.8736 |
| 2019-07-15 | 55 | 43.4549 |
| 2019-07-12 | 54.78 | 43.2811 |
| 2019-07-11 | 53.94 | 42.6174 |
| 2019-07-10 | 54.07 | 42.7201 |
| 2019-07-09 | 54.06 | 42.7122 |
| 2019-07-08 | 54.75 | 43.2574 |
| 2019-07-05 | 54.23 | 42.8465 |
| 2019-07-03 | 55.14 | 43.5655 |
| 2019-07-02 | 54.59 | 43.131 |
| 2019-07-01 | 54.25 | 42.8623 |
| 2019-06-28 | 53.7 | 42.4278 |
| 2019-06-27 | 53.62 | 42.3646 |
| 2019-06-26 | 53.09 | 41.9458 |
| 2019-06-25 | 55.12 | 43.5497 |
| 2019-06-24 | 55.03 | 43.4786 |
| 2019-06-21 | 55.5 | 43.8499 |
| 2019-06-20 | 55.79 | 44.0791 |
| 2019-06-19 | 54.2 | 42.8228 |
| 2019-06-18 | 53.11 | 41.9616 |
| 2019-06-17 | 52.72 | 41.6535 |
| 2019-06-14 | 52.99 | 41.8668 |
| 2019-06-13 | 52.85 | 41.7562 |
| 2019-06-12 | 52.74 | 41.6693 |
| 2019-06-11 | 52.75 | 41.6772 |
| 2019-06-10 | 52.6 | 41.5587 |
| 2019-06-07 | 52.75 | 41.6772 |
| 2019-06-06 | 52.97 | 41.5192 |
| 2019-06-05 | 53.25 | 41.7386 |
| 2019-06-04 | 52.9 | 41.4643 |
| 2019-06-03 | 52.79 | 41.3781 |
| 2019-05-31 | 51.65 | 40.4845 |
| 2019-05-30 | 51.79 | 40.5943 |
| 2019-05-29 | 52.42 | 41.0881 |
| 2019-05-28 | 51.8 | 40.6021 |
| 2019-05-24 | 55.26 | 43.3141 |
| 2019-05-23 | 54.88 | 43.0163 |
| 2019-05-22 | 55.6 | 43.5806 |
| 2019-05-21 | 55.38 | 43.4082 |
| 2019-05-20 | 54.96 | 43.079 |
| 2019-05-17 | 54.85 | 42.9928 |
| 2019-05-16 | 55.18 | 43.2514 |
| 2019-05-15 | 55.4 | 43.4239 |
| 2019-05-14 | 54.37 | 42.6165 |
| 2019-05-13 | 54.32 | 42.5773 |
| 2019-05-10 | 55.33 | 43.369 |
| 2019-05-09 | 54.98 | 43.0947 |
| 2019-05-08 | 55 | 43.1103 |
| 2019-05-07 | 55.14 | 43.2201 |
| 2019-05-06 | 55.96 | 43.8628 |
| 2019-05-03 | 56.19 | 44.0431 |
| 2019-05-02 | 56.19 | 44.0431 |
| 2019-05-01 | 56.62 | 44.3801 |
| 2019-04-30 | 57.06 | 44.725 |
| 2019-04-29 | 56.32 | 44.145 |
| 2019-04-26 | 57.88 | 45.3678 |
| 2019-04-25 | 57.55 | 45.1091 |
| 2019-04-24 | 56.19 | 44.0431 |
| 2019-04-23 | 55.99 | 43.8863 |
| 2019-04-22 | 55.41 | 43.4317 |
| 2019-04-18 | 55.55 | 43.5414 |
| 2019-04-17 | 55.6 | 43.5806 |
| 2019-04-16 | 55.72 | 43.6747 |
| 2019-04-15 | 54.66 | 42.8438 |
| 2019-04-12 | 54.7 | 42.8752 |
| 2019-04-11 | 54.27 | 42.5381 |
| 2019-04-10 | 53.75 | 42.1306 |
| 2019-04-09 | 52.88 | 41.4486 |
| 2019-04-08 | 53.45 | 41.8954 |
| 2019-04-05 | 53.74 | 42.1227 |
| 2019-04-04 | 53.57 | 41.9895 |
| 2019-04-03 | 53.3 | 41.7778 |
| 2019-04-02 | 53.12 | 41.6368 |
| 2019-04-01 | 53.97 | 42.303 |
| 2019-03-29 | 51.5 | 40.367 |
| 2019-03-28 | 52.02 | 40.7745 |
| 2019-03-27 | 51.85 | 40.6413 |
| 2019-03-26 | 51.13 | 40.0769 |
| 2019-03-25 | 51.03 | 39.9986 |
| 2019-03-22 | 50.21 | 39.3558 |
| 2019-03-21 | 49.58 | 38.862 |
| 2019-03-20 | 48.89 | 38.3212 |
| 2019-03-19 | 48.95 | 38.3682 |
| 2019-03-18 | 50.18 | 39.3323 |
| 2019-03-15 | 50.05 | 39.2304 |
| 2019-03-14 | 50.26 | 39.395 |
| 2019-03-13 | 50.44 | 39.5361 |
| 2019-03-12 | 50.41 | 39.5126 |
| 2019-03-11 | 50.5 | 39.5831 |
| 2019-03-08 | 50.25 | 39.3872 |
| 2019-03-07 | 50.21 | 39.3558 |
| 2019-03-06 | 50.51 | 39.2617 |
| 2019-03-05 | 50.64 | 39.3628 |
| 2019-03-04 | 50.49 | 39.2462 |
| 2019-03-01 | 50.67 | 39.3861 |
| 2019-02-28 | 50.79 | 39.4794 |
| 2019-02-27 | 50.84 | 39.5183 |
| 2019-02-26 | 50.99 | 39.6349 |
| 2019-02-25 | 51.28 | 39.8603 |
| 2019-02-22 | 51.61 | 40.1168 |
| 2019-02-21 | 51.02 | 39.6582 |
| 2019-02-20 | 51.3 | 39.8758 |
| 2019-02-19 | 50.58 | 39.3162 |
| 2019-02-15 | 51.11 | 39.7281 |
| 2019-02-14 | 51.66 | 40.1557 |
| 2019-02-13 | 51.96 | 40.3889 |
| 2019-02-12 | 51.7 | 40.1868 |
| 2019-02-11 | 51.17 | 39.7748 |
| 2019-02-08 | 50.88 | 39.5494 |
| 2019-02-07 | 50.52 | 39.2695 |
| 2019-02-06 | 50.46 | 39.2229 |
| 2019-02-05 | 50.39 | 39.1685 |
| 2019-02-04 | 50.57 | 39.3084 |
| 2019-02-01 | 50.67 | 39.3861 |
| 2019-01-31 | 50.08 | 38.9275 |
| 2019-01-30 | 49.53 | 38.5 |
| 2019-01-29 | 48.9 | 38.0103 |
| 2019-01-28 | 48.91 | 38.0181 |
| 2019-01-25 | 48.98 | 38.0725 |
| 2019-01-24 | 48.57 | 37.7538 |
| 2019-01-23 | 48.2 | 37.4662 |
| 2019-01-22 | 47.65 | 37.0387 |
| 2019-01-18 | 47.71 | 37.0853 |
| 2019-01-17 | 47.44 | 36.8754 |
| 2019-01-16 | 47.23 | 36.7122 |
| 2019-01-15 | 46.82 | 36.3935 |
| 2019-01-14 | 46.73 | 36.3235 |
| 2019-01-11 | 47.07 | 36.5878 |
| 2019-01-10 | 47.58 | 36.9842 |
| 2019-01-09 | 46.46 | 36.1137 |
| 2019-01-08 | 46.15 | 35.8727 |
| 2019-01-07 | 45.44 | 35.3208 |
| 2019-01-04 | 45.35 | 35.2508 |
| 2019-01-03 | 44.26 | 34.4036 |
| 2019-01-02 | 44.12 | 34.2948 |
| 2018-12-31 | 44.64 | 34.699 |
| 2018-12-28 | 44.95 | 34.9399 |
| 2018-12-27 | 45.34 | 35.2431 |
| 2018-12-26 | 44.87 | 34.8778 |
| 2018-12-24 | 42.55 | 33.0744 |
| 2018-12-21 | 43.69 | 33.9605 |
| 2018-12-20 | 43.71 | 33.9761 |
| 2018-12-19 | 44.01 | 34.2093 |
| 2018-12-18 | 44.11 | 34.287 |
| 2018-12-17 | 44.19 | 34.3492 |
| 2018-12-14 | 44.58 | 34.6523 |
| 2018-12-13 | 46.04 | 35.7872 |
| 2018-12-12 | 45.77 | 35.5773 |
| 2018-12-11 | 45.37 | 35.2664 |
| 2018-12-10 | 44.94 | 34.9322 |
| 2018-12-07 | 45.53 | 35.3908 |
| 2018-12-06 | 46.63 | 35.9193 |
| 2018-12-04 | 46.77 | 36.0272 |
| 2018-12-03 | 48.26 | 37.1749 |
| 2018-11-30 | 48.33 | 37.2289 |
| 2018-11-29 | 48.24 | 37.1595 |
| 2018-11-28 | 48.57 | 37.4137 |
| 2018-11-27 | 46.55 | 35.8577 |
| 2018-11-26 | 48.07 | 37.0286 |
| 2018-11-23 | 46.53 | 35.8423 |
| 2018-11-21 | 46.41 | 35.7499 |
| 2018-11-20 | 45.76 | 35.2492 |
| 2018-11-19 | 45.99 | 35.4263 |
| 2018-11-16 | 45.59 | 35.1182 |
| 2018-11-15 | 45.19 | 34.8101 |
| 2018-11-14 | 44.76 | 34.4789 |
| 2018-11-13 | 45.37 | 34.9488 |
| 2018-11-12 | 45.41 | 34.9796 |
| 2018-11-09 | 46.56 | 35.8654 |
| 2018-11-08 | 46.58 | 35.8808 |
| 2018-11-07 | 46.58 | 35.8808 |
| 2018-11-06 | 45.47 | 35.0258 |
| 2018-11-05 | 44.83 | 34.5328 |
| 2018-11-02 | 44.93 | 34.6098 |
| 2018-11-01 | 45.62 | 35.1413 |
| 2018-10-31 | 44.33 | 34.1476 |
| 2018-10-30 | 44.76 | 34.4789 |
| 2018-10-29 | 44.33 | 34.1476 |
| 2018-10-26 | 43.7 | 33.6623 |
| 2018-10-25 | 43.02 | 33.1385 |
| 2018-10-24 | 43.18 | 33.2618 |
| 2018-10-23 | 45.21 | 34.8255 |
| 2018-10-22 | 45.56 | 35.0951 |
| 2018-10-19 | 46 | 35.434 |
| 2018-10-18 | 46.49 | 35.8115 |
| 2018-10-17 | 47.75 | 36.7821 |
| 2018-10-16 | 47.48 | 36.5741 |
| 2018-10-15 | 47 | 36.2044 |
| 2018-10-12 | 46.27 | 35.642 |
| 2018-10-11 | 45.99 | 35.4263 |
| 2018-10-10 | 51.1 | 39.3626 |
| 2018-10-09 | 52.1 | 40.1329 |
| 2018-10-08 | 51.63 | 39.7709 |
| 2018-10-05 | 51.61 | 39.7555 |
| 2018-10-04 | 51.68 | 39.8094 |
| 2018-10-03 | 52.14 | 40.1637 |
| 2018-10-02 | 51.7 | 39.8248 |
| 2018-10-01 | 51.44 | 39.6245 |
| 2018-09-28 | 51.59 | 39.74 |
| 2018-09-27 | 51.28 | 39.5013 |
| 2018-09-26 | 52.11 | 40.1406 |
| 2018-09-25 | 52.28 | 40.2716 |
| 2018-09-24 | 52.56 | 40.4873 |
| 2018-09-21 | 52.64 | 40.5489 |
| 2018-09-20 | 52.71 | 40.6028 |
| 2018-09-19 | 52.56 | 40.4873 |
| 2018-09-18 | 53.84 | 41.4732 |
| 2018-09-17 | 54 | 41.5965 |
| 2018-09-14 | 54.61 | 42.0664 |
| 2018-09-13 | 54.81 | 42.2204 |
| 2018-09-12 | 54.32 | 41.843 |
| 2018-09-11 | 56.69 | 43.6686 |
| 2018-09-10 | 56.54 | 43.5531 |
| 2018-09-07 | 56.63 | 43.6224 |
| 2018-09-06 | 57.58 | 44.0307 |
| 2018-09-05 | 57.42 | 43.9083 |
| 2018-09-04 | 57.09 | 43.656 |
| 2018-08-31 | 56.86 | 43.4801 |
| 2018-08-30 | 56.28 | 43.0366 |
| 2018-08-29 | 56.82 | 43.4495 |
| 2018-08-28 | 56.46 | 43.1742 |
| 2018-08-27 | 56.75 | 43.396 |
| 2018-08-24 | 56.57 | 43.2583 |
| 2018-08-23 | 56.21 | 42.983 |
| 2018-08-22 | 57.33 | 43.8395 |
| 2018-08-21 | 57.24 | 43.7707 |
| 2018-08-20 | 56.21 | 42.983 |
| 2018-08-17 | 55.95 | 42.7842 |
| 2018-08-16 | 55.51 | 42.4478 |
| 2018-08-15 | 55.5 | 42.4401 |
| 2018-08-14 | 56.44 | 43.1589 |
| 2018-08-13 | 56.46 | 43.1742 |
| 2018-08-10 | 56.84 | 43.4648 |
| 2018-08-09 | 56.91 | 43.5183 |
| 2018-08-08 | 57.01 | 43.5948 |
| 2018-08-07 | 57.31 | 43.8242 |
| 2018-08-06 | 57.4 | 43.893 |
| 2018-08-03 | 57.03 | 43.6101 |
| 2018-08-02 | 56.67 | 43.3348 |
| 2018-08-01 | 56.26 | 43.0213 |
| 2018-07-31 | 56 | 42.8224 |
| 2018-07-30 | 55.47 | 42.4172 |
| 2018-07-27 | 56.22 | 42.9907 |
| 2018-07-26 | 56.02 | 42.8377 |
| 2018-07-25 | 54.46 | 41.6448 |
| 2018-07-24 | 54.1 | 41.3695 |
| 2018-07-23 | 53.98 | 41.2778 |
| 2018-07-20 | 54.48 | 41.6601 |
| 2018-07-19 | 53.58 | 40.9719 |
| 2018-07-18 | 53.44 | 40.8649 |
| 2018-07-17 | 52.17 | 39.8937 |
| 2018-07-16 | 51.89 | 39.6796 |
| 2018-07-13 | 51.83 | 39.6337 |
| 2018-07-12 | 51.68 | 39.519 |
| 2018-07-11 | 51.97 | 39.7408 |
| 2018-07-10 | 52.07 | 39.8172 |
| 2018-07-09 | 51.75 | 39.5725 |
| 2018-07-06 | 51.29 | 39.2208 |
| 2018-07-05 | 51.05 | 39.0372 |
| 2018-07-03 | 50.5 | 38.6167 |
| 2018-07-02 | 50.77 | 38.8231 |
| 2018-06-29 | 51.72 | 39.5496 |
| 2018-06-28 | 51.3 | 39.2284 |
| 2018-06-27 | 50.53 | 38.6396 |
| 2018-06-26 | 50.62 | 38.7084 |
| 2018-06-25 | 49.75 | 38.0432 |
| 2018-06-22 | 50.6 | 38.6931 |
| 2018-06-21 | 50.33 | 38.4867 |
| 2018-06-20 | 50.38 | 38.5249 |
| 2018-06-19 | 51.64 | 39.4884 |
| 2018-06-18 | 51.9 | 39.6872 |
| 2018-06-15 | 51.87 | 39.6643 |
| 2018-06-14 | 51.9 | 39.6872 |
| 2018-06-13 | 52.03 | 39.7866 |
| 2018-06-12 | 52.07 | 39.8172 |
| 2018-06-11 | 52.49 | 40.1384 |
| 2018-06-08 | 52.57 | 40.1996 |
| 2018-06-07 | 52.13 | 39.8631 |
| 2018-06-06 | 51.81 | 39.3278 |
| 2018-06-05 | 51.68 | 39.2292 |
| 2018-06-04 | 51.82 | 39.3354 |
| 2018-06-01 | 51.95 | 39.4341 |
| 2018-05-31 | 52.08 | 39.5328 |
| 2018-05-30 | 53.84 | 40.8688 |
| 2018-05-29 | 53.7 | 40.7625 |
| 2018-05-25 | 54.09 | 41.0585 |
| 2018-05-24 | 54.54 | 41.4001 |
| 2018-05-23 | 54.27 | 41.1952 |
| 2018-05-22 | 54.52 | 41.3849 |
| 2018-05-21 | 54.67 | 41.4988 |
| 2018-05-18 | 53.93 | 40.9371 |
| 2018-05-17 | 53.59 | 40.679 |
| 2018-05-16 | 53.19 | 40.3753 |
| 2018-05-15 | 53.17 | 40.3602 |
| 2018-05-14 | 54.05 | 41.0282 |
| 2018-05-11 | 54.03 | 41.013 |
| 2018-05-10 | 53.62 | 40.7018 |
| 2018-05-09 | 53.19 | 40.3753 |
| 2018-05-08 | 53 | 40.2311 |
| 2018-05-07 | 52.64 | 39.9579 |
| 2018-05-04 | 52.46 | 39.8212 |
| 2018-05-03 | 52.13 | 39.5707 |
| 2018-05-02 | 51.2 | 38.8648 |
| 2018-05-01 | 51.88 | 39.381 |
| 2018-04-30 | 51.11 | 38.7965 |
| 2018-04-27 | 51.51 | 39.1001 |
| 2018-04-26 | 52.23 | 39.6466 |
| 2018-04-25 | 54.63 | 41.4684 |
| 2018-04-24 | 54.39 | 41.2863 |
| 2018-04-23 | 54.26 | 41.1876 |
| 2018-04-20 | 54.57 | 41.4229 |
| 2018-04-19 | 54.37 | 41.2711 |
| 2018-04-18 | 54.62 | 41.4608 |
| 2018-04-17 | 55.28 | 41.9618 |
| 2018-04-16 | 54.86 | 41.643 |
| 2018-04-13 | 54.75 | 41.5595 |
| 2018-04-12 | 55.47 | 42.1061 |
| 2018-04-11 | 55.36 | 42.0226 |
| 2018-04-10 | 55.92 | 42.4476 |
| 2018-04-09 | 55.51 | 42.1364 |
| 2018-04-06 | 56.44 | 42.8424 |
| 2018-04-05 | 57.75 | 43.8368 |
| 2018-04-04 | 58.19 | 44.1707 |
| 2018-04-03 | 57.96 | 43.9962 |
| 2018-04-02 | 57.16 | 43.3889 |
| 2018-03-29 | 58.68 | 44.5427 |
| 2018-03-28 | 58.11 | 44.11 |
| 2018-03-27 | 58.23 | 44.2011 |
| 2018-03-26 | 58.9 | 44.7097 |
| 2018-03-23 | 57.8 | 43.8747 |
| 2018-03-22 | 59.12 | 44.8767 |
| 2018-03-21 | 60.2 | 45.6965 |
| 2018-03-20 | 60.63 | 46.0229 |
| 2018-03-19 | 60.32 | 45.7876 |
| 2018-03-16 | 59.46 | 45.1348 |
| 2018-03-15 | 58.6 | 44.482 |
| 2018-03-14 | 59.15 | 44.8995 |
| 2018-03-13 | 59.61 | 45.2486 |
| 2018-03-12 | 58.78 | 44.6186 |
| 2018-03-09 | 59.06 | 44.8311 |
| 2018-03-08 | 57.75 | 43.8368 |
| 2018-03-07 | 57.72 | 43.814 |
| 2018-03-06 | 57.32 | 43.2219 |
| 2018-03-05 | 57.2 | 43.1314 |
| 2018-03-02 | 57.01 | 42.9881 |
| 2018-03-01 | 56.48 | 42.5885 |
| 2018-02-28 | 58.03 | 43.7573 |
| 2018-02-27 | 58.79 | 44.3304 |
| 2018-02-26 | 58.71 | 44.27 |
| 2018-02-23 | 58.07 | 43.7874 |
| 2018-02-22 | 56.97 | 42.958 |
| 2018-02-21 | 57.13 | 43.0786 |
| 2018-02-20 | 56.57 | 42.6564 |
| 2018-02-16 | 56.88 | 42.8901 |
| 2018-02-15 | 57.8 | 43.5838 |
| 2018-02-14 | 57.84 | 43.614 |
| 2018-02-13 | 57.04 | 43.0108 |
| 2018-02-12 | 56.17 | 42.3547 |
| 2018-02-09 | 54.32 | 40.9598 |
| 2018-02-08 | 55.04 | 41.5027 |
| 2018-02-07 | 56.97 | 42.958 |
| 2018-02-06 | 56.43 | 42.5508 |
| 2018-02-05 | 56.61 | 42.6865 |
| 2018-02-02 | 58.13 | 43.8327 |
| 2018-02-01 | 58.92 | 44.4284 |
| 2018-01-31 | 59.07 | 44.5415 |
| 2018-01-30 | 59.44 | 44.8205 |
| 2018-01-29 | 59.99 | 45.2352 |
| 2018-01-26 | 62.09 | 46.8187 |
| 2018-01-25 | 61.89 | 46.6679 |
| 2018-01-24 | 61.01 | 46.0043 |
| 2018-01-23 | 61.69 | 46.5171 |
| 2018-01-22 | 61.91 | 46.683 |
| 2018-01-19 | 61.8 | 46.6 |
| 2018-01-18 | 61.25 | 46.1853 |
| 2018-01-17 | 61.16 | 46.1174 |
| 2018-01-16 | 59.67 | 44.9939 |
| 2018-01-12 | 59.43 | 44.8129 |
| 2018-01-11 | 59.51 | 44.8733 |
| 2018-01-10 | 59.32 | 44.73 |
| 2018-01-09 | 59.63 | 44.9637 |
| 2018-01-08 | 60.39 | 45.5368 |
| 2018-01-05 | 58.77 | 44.3153 |
| 2018-01-04 | 57.55 | 43.3953 |
| 2018-01-03 | 56.62 | 42.6941 |
| 2018-01-02 | 55.86 | 42.121 |
| 2017-12-29 | 56.04 | 42.2567 |
| 2017-12-28 | 56.28 | 42.4377 |
| 2017-12-27 | 56.36 | 42.498 |
| 2017-12-26 | 56.37 | 42.5056 |
| 2017-12-22 | 56.55 | 42.6413 |
| 2017-12-21 | 56.08 | 42.2869 |
| 2017-12-20 | 56.51 | 42.6111 |
| 2017-12-19 | 57.02 | 42.9957 |
| 2017-12-18 | 56.76 | 42.7996 |
| 2017-12-15 | 55.9 | 42.1512 |
| 2017-12-14 | 55.77 | 42.0531 |
| 2017-12-13 | 55.57 | 41.9023 |
| 2017-12-12 | 56.11 | 42.3095 |
| 2017-12-11 | 56.54 | 42.6337 |
| 2017-12-08 | 56.04 | 42.2567 |
| 2017-12-07 | 55.57 | 41.9023 |
| 2017-12-06 | 55.16 | 41.3066 |
| 2017-12-05 | 55.3 | 41.4115 |
| 2017-12-04 | 55.28 | 41.3965 |
| 2017-12-01 | 55.52 | 41.5762 |
| 2017-11-30 | 55.59 | 41.6286 |
| 2017-11-29 | 54.86 | 41.082 |
| 2017-11-28 | 55.29 | 41.404 |
| 2017-11-27 | 55.01 | 41.1943 |
| 2017-11-24 | 55.05 | 41.2243 |
| 2017-11-22 | 54.6 | 40.8873 |
| 2017-11-21 | 55.1 | 41.2617 |
| 2017-11-20 | 54.62 | 40.9022 |
| 2017-11-17 | 54.46 | 40.7824 |
| 2017-11-16 | 54.78 | 41.0221 |
| 2017-11-15 | 54.33 | 40.6851 |
| 2017-11-14 | 54.68 | 40.9472 |
| 2017-11-13 | 53.96 | 40.408 |
| 2017-11-10 | 54.25 | 40.6252 |
| 2017-11-09 | 54.85 | 41.0745 |
| 2017-11-08 | 54.75 | 40.9996 |
| 2017-11-07 | 55.37 | 41.4639 |
| 2017-11-06 | 55.66 | 41.6811 |
| 2017-11-03 | 54.68 | 40.9472 |
| 2017-11-02 | 54.25 | 40.6252 |
| 2017-11-01 | 54.51 | 40.8199 |
| 2017-10-31 | 54.42 | 40.7525 |
| 2017-10-30 | 53.17 | 39.8164 |
| 2017-10-27 | 53.36 | 39.9587 |
| 2017-10-26 | 52.31 | 39.1724 |
| 2017-10-25 | 51.06 | 38.2363 |
| 2017-10-24 | 50.96 | 38.1615 |
| 2017-10-23 | 50.64 | 37.9218 |
| 2017-10-20 | 50.45 | 37.7795 |
| 2017-10-19 | 50.65 | 37.9293 |
| 2017-10-18 | 50.37 | 37.7196 |
| 2017-10-17 | 49.94 | 37.3976 |
| 2017-10-16 | 50.69 | 37.9593 |
| 2017-10-13 | 50.1 | 37.5174 |
| 2017-10-12 | 50.09 | 37.51 |
| 2017-10-11 | 50.27 | 37.6447 |
| 2017-10-10 | 50.42 | 37.7571 |
| 2017-10-09 | 49.64 | 37.173 |
| 2017-10-06 | 49.95 | 37.4051 |
| 2017-10-05 | 49.93 | 37.3901 |
| 2017-10-04 | 50.24 | 37.6223 |
| 2017-10-03 | 50.87 | 38.0941 |
| 2017-10-02 | 50.4 | 37.7421 |
| 2017-09-29 | 49.97 | 37.4201 |
| 2017-09-28 | 49.68 | 37.2029 |
| 2017-09-27 | 49.09 | 36.7611 |
| 2017-09-26 | 49.15 | 36.806 |
| 2017-09-25 | 49.27 | 36.8959 |
| 2017-09-22 | 49.19 | 36.836 |
| 2017-09-21 | 48.84 | 36.5739 |
| 2017-09-20 | 49.26 | 36.8884 |
| 2017-09-19 | 49.3 | 36.9184 |
| 2017-09-18 | 49.25 | 36.8809 |
| 2017-09-15 | 49.07 | 36.7461 |
| 2017-09-14 | 48.76 | 36.514 |
| 2017-09-13 | 49.25 | 36.8809 |
| 2017-09-12 | 49.42 | 37.0082 |
| 2017-09-11 | 48.55 | 36.3567 |
| 2017-09-08 | 48.16 | 36.0647 |
| 2017-09-07 | 47.08 | 35.2559 |
| 2017-09-06 | 47.43 | 35.2334 |
| 2017-09-05 | 47.66 | 35.4043 |
| 2017-09-01 | 48.92 | 36.3403 |
| 2017-08-31 | 49.06 | 36.4443 |
| 2017-08-30 | 48.66 | 36.1471 |
| 2017-08-29 | 48.53 | 36.0506 |
| 2017-08-28 | 48.39 | 35.9466 |
| 2017-08-25 | 48.49 | 36.0209 |
| 2017-08-24 | 48.24 | 35.8351 |
| 2017-08-23 | 48.56 | 36.0729 |
| 2017-08-22 | 48.55 | 36.0654 |
| 2017-08-21 | 48.3 | 35.8797 |
| 2017-08-18 | 48.15 | 35.7683 |
| 2017-08-17 | 48.37 | 35.9317 |
| 2017-08-16 | 49.04 | 36.4294 |
| 2017-08-15 | 48.54 | 36.058 |
| 2017-08-14 | 48.29 | 35.8723 |
| 2017-08-11 | 47.73 | 35.4563 |
| 2017-08-10 | 47.86 | 35.5529 |
| 2017-08-09 | 47.94 | 35.6123 |
| 2017-08-08 | 48.41 | 35.9614 |
| 2017-08-07 | 48.35 | 35.9169 |
| 2017-08-04 | 48.71 | 36.1843 |
| 2017-08-03 | 48.76 | 36.2214 |
| 2017-08-02 | 48.43 | 35.9763 |
| 2017-08-01 | 48.52 | 36.0432 |
| 2017-07-31 | 48.41 | 35.9614 |
| 2017-07-28 | 48.96 | 36.37 |
| 2017-07-27 | 48.26 | 35.85 |
| 2017-07-26 | 46.35 | 34.4312 |
| 2017-07-25 | 46.62 | 34.6317 |
| 2017-07-24 | 46.26 | 34.3643 |
| 2017-07-21 | 46.08 | 34.2306 |
| 2017-07-20 | 45.76 | 33.9929 |
| 2017-07-19 | 45.78 | 34.0077 |
| 2017-07-18 | 45.54 | 33.8295 |
| 2017-07-17 | 45.46 | 33.77 |
| 2017-07-14 | 45.38 | 33.7106 |
| 2017-07-13 | 45.27 | 33.6289 |
| 2017-07-12 | 45.22 | 33.5917 |
| 2017-07-11 | 44.64 | 33.1609 |
| 2017-07-10 | 44.45 | 33.0197 |
| 2017-07-07 | 44.72 | 33.2203 |
| 2017-07-06 | 44.11 | 32.7672 |
| 2017-07-05 | 44.52 | 33.0717 |
| 2017-07-03 | 44.73 | 33.2277 |
| 2017-06-30 | 44.69 | 33.198 |
| 2017-06-29 | 44.74 | 33.2352 |
| 2017-06-28 | 44.98 | 33.4135 |
| 2017-06-27 | 45.22 | 33.5917 |
| 2017-06-26 | 45.34 | 33.6809 |
| 2017-06-23 | 45.43 | 33.7477 |
| 2017-06-22 | 45.06 | 33.4729 |
| 2017-06-21 | 44.71 | 33.2129 |
| 2017-06-20 | 44.74 | 33.2352 |
| 2017-06-19 | 44.92 | 33.3689 |
| 2017-06-16 | 44.59 | 33.1237 |
| 2017-06-15 | 44.42 | 32.9975 |
| 2017-06-14 | 44.14 | 32.7895 |
| 2017-06-13 | 43.44 | 32.2695 |
| 2017-06-12 | 43.25 | 32.1283 |
| 2017-06-09 | 43.45 | 32.2769 |
| 2017-06-08 | 43.79 | 32.5294 |
| 2017-06-07 | 43.49 | 32.3066 |
| 2017-06-06 | 43.15 | 32.054 |
| 2017-06-05 | 43.73 | 32.2323 |
| 2017-06-02 | 44.11 | 32.5124 |
| 2017-06-01 | 43.49 | 32.0554 |
| 2017-05-31 | 43.52 | 32.0775 |
| 2017-05-30 | 42.96 | 31.6648 |
| 2017-05-26 | 43.1 | 31.768 |
| 2017-05-25 | 43.27 | 31.8933 |
| 2017-05-24 | 43.28 | 31.9006 |
| 2017-05-23 | 43.24 | 31.8712 |
| 2017-05-22 | 42.92 | 31.6353 |
| 2017-05-19 | 42.4 | 31.252 |
| 2017-05-18 | 42.88 | 31.6058 |
| 2017-05-17 | 42.86 | 31.5911 |
| 2017-05-16 | 42.68 | 31.4584 |
| 2017-05-15 | 42.18 | 31.0899 |
| 2017-05-12 | 41.66 | 30.7066 |
| 2017-05-11 | 42.06 | 31.0014 |
| 2017-05-10 | 42.1 | 31.0309 |
| 2017-05-09 | 41.78 | 30.795 |
| 2017-05-08 | 42.57 | 31.3773 |
| 2017-05-05 | 43.25 | 31.8785 |
| 2017-05-04 | 42.81 | 31.5542 |
| 2017-05-03 | 42.8 | 31.5468 |
| 2017-05-02 | 42.5 | 31.3257 |
| 2017-05-01 | 42.82 | 31.5616 |
| 2017-04-28 | 43.41 | 31.9965 |
| 2017-04-27 | 43.19 | 31.8343 |
| 2017-04-26 | 40.77 | 30.0506 |
| 2017-04-25 | 40.47 | 29.8295 |
| 2017-04-24 | 39.88 | 29.3946 |
| 2017-04-21 | 39.52 | 29.1292 |
| 2017-04-20 | 39.31 | 28.9745 |
| 2017-04-19 | 39.12 | 28.8344 |
| 2017-04-18 | 39.28 | 28.9523 |
| 2017-04-17 | 38.94 | 28.7017 |
| 2017-04-13 | 38.29 | 28.2226 |
| 2017-04-12 | 38.47 | 28.3553 |
| 2017-04-11 | 38.8 | 28.5985 |
| 2017-04-10 | 38.41 | 28.3111 |
| 2017-04-07 | 38.16 | 28.1268 |
| 2017-04-06 | 38.01 | 28.0162 |
| 2017-04-05 | 38.13 | 28.1047 |
| 2017-04-04 | 38.66 | 28.4953 |
| 2017-04-03 | 38.45 | 28.3406 |
| 2017-03-31 | 39.28 | 28.9523 |
| 2017-03-30 | 39.14 | 28.8491 |
| 2017-03-29 | 38.87 | 28.6501 |
| 2017-03-28 | 39.05 | 28.7828 |
| 2017-03-27 | 38.97 | 28.7238 |
| 2017-03-24 | 38.49 | 28.3701 |
| 2017-03-23 | 38.65 | 28.488 |
| 2017-03-22 | 38.55 | 28.4143 |
| 2017-03-21 | 38.55 | 28.4143 |
| 2017-03-20 | 38.79 | 28.5912 |
| 2017-03-17 | 38.66 | 28.4953 |
| 2017-03-16 | 38.53 | 28.3995 |
| 2017-03-15 | 38.5 | 28.3774 |
| 2017-03-14 | 37.69 | 27.7804 |
| 2017-03-13 | 37.7 | 27.7878 |
| 2017-03-10 | 37.89 | 27.9278 |
| 2017-03-09 | 37.58 | 27.6993 |
| 2017-03-08 | 37.66 | 27.7583 |
| 2017-03-07 | 38.03 | 28.031 |
| 2017-03-06 | 38.16 | 28.1268 |
| 2017-03-03 | 38.29 | 27.972 |
| 2017-03-02 | 38.72 | 28.2862 |
| 2017-03-01 | 38.97 | 28.4688 |
| 2017-02-28 | 39.07 | 28.5418 |
| 2017-02-27 | 39.21 | 28.6441 |
| 2017-02-24 | 39.67 | 28.9802 |
| 2017-02-23 | 39.79 | 29.0678 |
| 2017-02-22 | 39.43 | 28.8048 |
| 2017-02-21 | 39.26 | 28.6806 |
| 2017-02-17 | 39.01 | 28.498 |
| 2017-02-16 | 38.95 | 28.4542 |
| 2017-02-15 | 38.97 | 28.4688 |
| 2017-02-14 | 39.25 | 28.6733 |
| 2017-02-13 | 38.91 | 28.425 |
| 2017-02-10 | 39.1 | 28.5638 |
| 2017-02-09 | 39.12 | 28.5784 |
| 2017-02-08 | 39.21 | 28.6441 |
| 2017-02-07 | 38.56 | 28.1693 |
| 2017-02-06 | 38.51 | 28.1327 |
| 2017-02-03 | 38.4 | 28.0524 |
| 2017-02-02 | 37.84 | 27.6433 |
| 2017-02-01 | 37.36 | 27.2926 |
| 2017-01-31 | 37.58 | 27.4533 |
| 2017-01-30 | 37.38 | 27.3072 |
| 2017-01-27 | 37.24 | 27.205 |
| 2017-01-26 | 37.25 | 27.2123 |
| 2017-01-25 | 37.24 | 27.205 |
| 2017-01-24 | 37.28 | 27.2342 |
| 2017-01-23 | 37.29 | 27.2415 |
| 2017-01-20 | 37.5 | 27.3949 |
| 2017-01-19 | 37.66 | 27.5118 |
| 2017-01-18 | 37.98 | 27.7456 |
| 2017-01-17 | 36.93 | 26.9785 |
| 2017-01-13 | 36.83 | 26.9054 |
| 2017-01-12 | 36.84 | 26.9128 |
| 2017-01-11 | 37.38 | 27.3072 |
| 2017-01-10 | 37.34 | 27.278 |
| 2017-01-09 | 37.41 | 27.3292 |
| 2017-01-06 | 37.5 | 27.3949 |
| 2017-01-05 | 37.4 | 27.3219 |
| 2017-01-04 | 37.5 | 27.3949 |
| 2017-01-03 | 37.18 | 27.1611 |
| 2016-12-30 | 36.63 | 26.7593 |
| 2016-12-29 | 36.8 | 26.8835 |
| 2016-12-28 | 36.94 | 26.9858 |
| 2016-12-27 | 37.05 | 27.0662 |
| 2016-12-23 | 37.19 | 27.1684 |
| 2016-12-22 | 37.49 | 27.3876 |
| 2016-12-21 | 37.63 | 27.4899 |
| 2016-12-20 | 37.8 | 27.6141 |
| 2016-12-19 | 36.99 | 27.0223 |
| 2016-12-16 | 37.3 | 27.2488 |
| 2016-12-15 | 36.85 | 26.9201 |
| 2016-12-14 | 37.11 | 27.11 |
| 2016-12-13 | 37.55 | 27.4314 |
| 2016-12-12 | 37.2 | 27.1757 |
| 2016-12-09 | 36.65 | 26.774 |
| 2016-12-08 | 37.45 | 27.3584 |
| 2016-12-07 | 36.43 | 26.6132 |
| 2016-12-06 | 36.39 | 26.584 |
| 2016-12-05 | 35.89 | 25.9704 |
| 2016-12-02 | 36.24 | 26.2236 |
| 2016-12-01 | 35.81 | 25.9125 |
| 2016-11-30 | 37.74 | 27.309 |
| 2016-11-29 | 39.61 | 28.6622 |
| 2016-11-28 | 39.43 | 28.532 |
| 2016-11-25 | 39.22 | 28.38 |
| 2016-11-23 | 39.03 | 28.2425 |
| 2016-11-22 | 39.11 | 28.3004 |
| 2016-11-21 | 38.51 | 27.8662 |
| 2016-11-18 | 38.54 | 27.8879 |
| 2016-11-17 | 38.28 | 27.6998 |
| 2016-11-16 | 37.85 | 27.3886 |
| 2016-11-15 | 37.91 | 27.4321 |
| 2016-11-14 | 37.84 | 27.3814 |
| 2016-11-11 | 38.45 | 27.8228 |
| 2016-11-10 | 38.17 | 27.6202 |
| 2016-11-09 | 39.07 | 28.2715 |
| 2016-11-08 | 39.08 | 28.2787 |
| 2016-11-07 | 38.56 | 27.9024 |
| 2016-11-04 | 38.06 | 27.5406 |
| 2016-11-03 | 37.78 | 27.338 |
| 2016-11-02 | 38.5 | 27.859 |
| 2016-11-01 | 38.85 | 28.1123 |
| 2016-10-31 | 39.06 | 28.2642 |
| 2016-10-28 | 38.58 | 27.9169 |
| 2016-10-27 | 38.34 | 27.7432 |
| 2016-10-26 | 38.8 | 28.0761 |
| 2016-10-25 | 39.62 | 28.6694 |
| 2016-10-24 | 39.34 | 28.4668 |
| 2016-10-21 | 39.06 | 28.2642 |
| 2016-10-20 | 39.73 | 28.749 |
| 2016-10-19 | 40.41 | 29.2411 |
| 2016-10-18 | 40.57 | 29.3569 |
| 2016-10-17 | 40.54 | 29.3352 |
| 2016-10-14 | 40.64 | 29.4075 |
| 2016-10-13 | 40.4 | 29.2339 |
| 2016-10-12 | 40.25 | 29.1253 |
| 2016-10-11 | 39.43 | 28.532 |
| 2016-10-10 | 39.29 | 28.4306 |
| 2016-10-07 | 39.34 | 28.4668 |
| 2016-10-06 | 39.2 | 28.3655 |
| 2016-10-05 | 39.51 | 28.5898 |
| 2016-10-04 | 39.15 | 28.3293 |
| 2016-10-03 | 38.95 | 28.1846 |
| 2016-09-30 | 39.28 | 28.4234 |
| 2016-09-29 | 39.46 | 28.5537 |
| 2016-09-28 | 40.24 | 29.1181 |
| 2016-09-27 | 39.96 | 28.9155 |
| 2016-09-26 | 39.91 | 28.8793 |
| 2016-09-23 | 40.48 | 29.2917 |
| 2016-09-22 | 41.33 | 29.9068 |
| 2016-09-21 | 41.02 | 29.6825 |
| 2016-09-20 | 40.65 | 29.4148 |
| 2016-09-19 | 40.94 | 29.6246 |
| 2016-09-16 | 40.48 | 29.2917 |
| 2016-09-15 | 41.59 | 30.0949 |
| 2016-09-14 | 41.21 | 29.82 |
| 2016-09-13 | 41.17 | 29.791 |
| 2016-09-12 | 41.83 | 30.2686 |
| 2016-09-09 | 41.44 | 29.9864 |
| 2016-09-08 | 42.75 | 30.9343 |
| 2016-09-07 | 42.62 | 30.8403 |
| 2016-09-06 | 42.73 | 30.9199 |
| 2016-09-02 | 42.97 | 30.8475 |
| 2016-09-01 | 42.87 | 30.7757 |
| 2016-08-31 | 43.09 | 30.9336 |
| 2016-08-30 | 43.35 | 31.1203 |
| 2016-08-29 | 43.28 | 31.07 |
| 2016-08-26 | 42.85 | 30.7614 |
| 2016-08-25 | 42.86 | 30.7685 |
| 2016-08-24 | 42.6 | 30.5819 |
| 2016-08-23 | 42.58 | 30.5675 |
| 2016-08-22 | 42.65 | 30.6178 |
| 2016-08-19 | 42.36 | 30.4096 |
| 2016-08-18 | 42.67 | 30.6321 |
| 2016-08-17 | 41.71 | 29.943 |
| 2016-08-16 | 40.81 | 29.2969 |
| 2016-08-15 | 41.16 | 29.5481 |
| 2016-08-12 | 40.93 | 29.383 |
| 2016-08-11 | 40.74 | 29.2466 |
| 2016-08-10 | 41.04 | 29.462 |
| 2016-08-09 | 40.73 | 29.2394 |
| 2016-08-08 | 40.83 | 29.3112 |
| 2016-08-05 | 40.68 | 29.2036 |
| 2016-08-04 | 40.87 | 29.3399 |
| 2016-08-03 | 40.89 | 29.3543 |
| 2016-08-02 | 40.97 | 29.4117 |
| 2016-08-01 | 41.64 | 29.8927 |
| 2016-07-29 | 41.81 | 30.0148 |
| 2016-07-28 | 41.74 | 29.9645 |
| 2016-07-27 | 41.78 | 29.9932 |
| 2016-07-26 | 41.81 | 30.0148 |
| 2016-07-25 | 42.11 | 30.2301 |
| 2016-07-22 | 42.44 | 30.467 |
| 2016-07-21 | 41.72 | 29.9501 |
| 2016-07-20 | 41.55 | 29.8281 |
| 2016-07-19 | 41.27 | 29.6271 |
| 2016-07-18 | 41.27 | 29.6271 |
| 2016-07-15 | 41.45 | 29.7563 |
| 2016-07-14 | 41.55 | 29.8281 |
| 2016-07-13 | 41.69 | 29.9286 |
| 2016-07-12 | 41.68 | 29.9214 |
| 2016-07-11 | 41.33 | 29.6702 |
| 2016-07-08 | 41.65 | 29.8999 |
| 2016-07-07 | 40.89 | 29.3543 |
| 2016-07-06 | 40.5 | 29.0743 |
| 2016-07-05 | 40.36 | 28.9738 |