Data:Fidelity National Financial/trading.json

schema_version	1
company	"Fidelity National Financial"
ticker	"FNF"
currency	"USD"
generated_at	"2026-07-05T06:32:12Z"
snapshot	as_of "2026-07-05T06:32:12Z" price 48.84 previous_close 47.93 open 48.43 day_high 49.17 day_low 47.83 volume 1673483 market_cap 13145654272 pe_trailing 17.380783 pe_forward 8.2834 price_to_book 1.8111025 dividend_yield 4.26 beta 1.014 fifty_two_week_high 59.209255 fifty_two_week_low 42.78 exchange "NYQ" analyst target_mean 61.4 target_median 64 target_high 70 target_low 50 num_analysts 5 recommendation_key "buy" recommendation_mean 1.6
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 48.84 48.84 "2026-07-01" 47.93 47.93 "2026-06-30" 47.16 47.16 "2026-06-29" 47.59 47.59 "2026-06-26" 46.71 46.71 "2026-06-25" 46.11 46.11 "2026-06-24" 46.34 46.34 "2026-06-23" 47.96 47.96 "2026-06-22" 46.94 46.94 "2026-06-18" 46.82 46.82 "2026-06-17" 46.85 46.85 "2026-06-16" 47.67 47.67 "2026-06-15" 48.06 47.54 "2026-06-12" 47.92 47.4015 "2026-06-11" 47.61 47.0949 "2026-06-10" 47.6 47.085 "2026-06-09" 47.69 47.174 "2026-06-08" 47.05 46.5409 "2026-06-05" 47.4 46.8871 "2026-06-04" 46.03 45.532 "2026-06-03" 45.42 44.9286 "2026-06-02" 46.44 45.9375 "2026-06-01" 46.42 45.9177 "2026-05-29" 47.35 46.8377 "2026-05-28" 47.56 47.0454 "2026-05-27" 48.07 47.5499 "2026-05-26" 48.44 47.9159 "2026-05-22" 48.61 48.084 "2026-05-21" 49.36 48.8259 "2026-05-20" 49.13 48.5984 "2026-05-19" 48.87 48.3412 "2026-05-18" 49.51 48.9743 "2026-05-15" 47.93 47.4114 "2026-05-14" 47.79 47.2729 "2026-05-13" 47.47 46.9564 "2026-05-12" 47.6 47.085 "2026-05-11" 48.29 47.7675 "2026-05-08" 50.58 50.0327 "2026-05-07" 50.27 49.7261 "2026-05-06" 51.29 50.7351 "2026-05-05" 51.18 50.6262 "2026-05-04" 51.1 50.5471 "2026-05-01" 51.63 51.0714 "2026-04-30" 52.3 51.7341 "2026-04-29" 52.3 51.7341 "2026-04-28" 52.67 52.1001 "2026-04-27" 51.87 51.3088 "2026-04-24" 52.33 51.7638 "2026-04-23" 51.54 50.9823 "2026-04-22" 50.63 50.0822 "2026-04-21" 50.68 50.1317 "2026-04-20" 50.42 49.8745 "2026-04-17" 49.7 49.1623 "2026-04-16" 48.12 47.5993 "2026-04-15" 48.42 47.8961 "2026-04-14" 47.61 47.0949 "2026-04-13" 47.09 46.5805 "2026-04-10" 47.43 46.9168 "2026-04-09" 47.81 47.2927 "2026-04-08" 47.6 47.085 "2026-04-07" 46.57 46.0661 "2026-04-06" 46.58 46.076 "2026-04-02" 45.69 45.1956 "2026-04-01" 46.18 45.6803 "2026-03-31" 46.38 45.8782 "2026-03-30" 45.7 45.2055 "2026-03-27" 45.68 45.1858 "2026-03-26" 45.95 45.4528 "2026-03-25" 44.79 44.3054 "2026-03-24" 44.21 43.7317 "2026-03-23" 44.47 43.9888 "2026-03-20" 43.26 42.7919 "2026-03-19" 44.89 44.4043 "2026-03-18" 47.66 47.1443 "2026-03-17" 48.61 48.084 "2026-03-16" 47.89 46.8575 "2026-03-13" 47.57 46.5444 "2026-03-12" 46.48 45.4779 "2026-03-11" 47.19 46.1726 "2026-03-10" 48.4 47.3565 "2026-03-09" 49.45 48.3838 "2026-03-06" 50.08 49.0003 "2026-03-05" 50.2 49.1177 "2026-03-04" 50.76 49.6656 "2026-03-03" 50.66 49.5677 "2026-03-02" 51.66 50.5462 "2026-02-27" 52.88 51.7399 "2026-02-26" 52.2 51.0745 "2026-02-25" 51.51 50.3994 "2026-02-24" 51.94 50.8201 "2026-02-23" 51.03 49.9298 "2026-02-20" 52.13 51.0061 "2026-02-19" 54.21 53.0412 "2026-02-18" 56.06 54.8513 "2026-02-17" 57.46 56.2211 "2026-02-13" 56.74 55.5167 "2026-02-12" 57 55.771 "2026-02-11" 57.11 55.8787 "2026-02-10" 56.94 55.7123 "2026-02-09" 56.27 55.0568 "2026-02-06" 57.61 56.3679 "2026-02-05" 57 55.771 "2026-02-04" 56.04 54.8317 "2026-02-03" 54.58 53.4032 "2026-02-02" 55.14 53.9511 "2026-01-30" 54.39 53.2173 "2026-01-29" 54.47 53.2956 "2026-01-28" 54.32 53.1488 "2026-01-27" 54.53 53.3543 "2026-01-26" 54.8 53.6185 "2026-01-23" 53.42 52.2682 "2026-01-22" 54.87 53.687 "2026-01-21" 53.99 52.8259 "2026-01-20" 52.33 51.2017 "2026-01-16" 52.87 51.7301 "2026-01-15" 52.73 51.5931 "2026-01-14" 51.94 50.8201 "2026-01-13" 51.06 49.9591 "2026-01-12" 53.57 52.415 "2026-01-09" 54.95 53.7652 "2026-01-08" 54.99 53.8044 "2026-01-07" 55.81 54.6067 "2026-01-06" 56.59 55.3699 "2026-01-05" 55.68 54.4795 "2026-01-02" 54.28 53.1097 "2025-12-31" 54.59 53.413 "2025-12-30" 55.24 54.049 "2025-12-29" 55.09 53.9022 "2025-12-26" 54.89 53.7065 "2025-12-24" 54.98 53.7946 "2025-12-23" 54.69 53.5109 "2025-12-22" 55.12 53.9316 "2025-12-19" 55.83 54.6263 "2025-12-18" 56.09 54.8807 "2025-12-17" 55.9 54.6948 "2025-12-16" 55.4002 53.6969 "2025-12-15" 56.5574 54.8186 "2025-12-12" 55.5159 53.8091 "2025-12-11" 55.622 53.9119 "2025-12-10" 54.5034 52.8277 "2025-12-09" 54.8602 53.1735 "2025-12-08" 54.7541 53.0707 "2025-12-05" 56.027 54.3045 "2025-12-04" 56.2874 54.5568 "2025-12-03" 56.1138 54.3886 "2025-12-02" 56.432 54.697 "2025-12-01" 57.4156 55.6504 "2025-11-28" 57.3095 55.5476 "2025-11-26" 57.3578 55.5943 "2025-11-25" 57.2131 55.4541 "2025-11-24" 56.0463 54.3232 "2025-11-21" 56.9335 55.1831 "2025-11-20" 55.3327 53.6315 "2025-11-19" 55.2652 53.5661 "2025-11-18" 55.7088 53.996 "2025-11-17" 55.1302 53.4352 "2025-11-14" 56.1813 54.454 "2025-11-13" 56.4995 54.7625 "2025-11-12" 56.4127 54.6784 "2025-11-11" 56.6152 54.8746 "2025-11-10" 55.4484 53.7437 "2025-11-07" 55.0145 53.3231 "2025-11-06" 52.6133 50.9957 "2025-11-05" 53.1919 51.5565 "2025-11-04" 53.838 52.1828 "2025-11-03" 53.3944 51.7528 "2025-10-31" 53.269 51.6313 "2025-10-30" 53.1437 51.5098 "2025-10-29" 52.9894 51.3603 "2025-10-28" 53.8669 52.2108 "2025-10-27" 54.9566 53.267 "2025-10-24" 55.082 53.3885 "2025-10-23" 54.7348 53.052 "2025-10-22" 54.4262 52.7529 "2025-10-21" 54.4841 52.809 "2025-10-20" 54.108 52.4445 "2025-10-17" 53.269 51.6313 "2025-10-16" 53.1148 51.4818 "2025-10-15" 54.1466 52.4819 "2025-10-14" 54.918 53.2296 "2025-10-13" 53.3076 51.6687 "2025-10-10" 53.0183 51.3883 "2025-10-09" 53.4523 51.8089 "2025-10-08" 54.648 52.9679 "2025-10-07" 54.6962 53.0146 "2025-10-06" 55.9788 54.2578 "2025-10-03" 57.8303 56.0523 "2025-10-02" 57.4831 55.7158 "2025-10-01" 58.1871 56.3982 "2025-09-30" 58.3317 56.5383 "2025-09-29" 57.6856 55.9121 "2025-09-26" 58.2546 56.4636 "2025-09-25" 57.0299 55.2765 "2025-09-24" 57.6953 55.9215 "2025-09-23" 57.136 55.3794 "2025-09-22" 56.7502 55.0055 "2025-09-19" 56.596 54.8559 "2025-09-18" 57.0588 55.3046 "2025-09-17" 56.6345 54.8933 "2025-09-16" 56.3742 54.641 "2025-09-15" 57.8785 55.6317 "2025-09-12" 58.3703 56.1044 "2025-09-11" 58.5149 56.2435 "2025-09-10" 57.3481 55.1219 "2025-09-09" 57.8303 55.5854 "2025-09-08" 58.3028 56.0395 "2025-09-05" 58.4089 56.1415 "2025-09-04" 58.2642 56.0025 "2025-09-03" 57.5603 55.3258 "2025-09-02" 56.5188 54.3248 "2025-08-29" 57.7338 55.4927 "2025-08-28" 57.4928 55.261 "2025-08-27" 58.3703 56.1044 "2025-08-26" 58.2353 55.9747 "2025-08-25" 58.2642 56.0025 "2025-08-22" 58.65 56.3732 "2025-08-21" 57.242 55.02 "2025-08-20" 57.1553 54.9366 "2025-08-19" 57.3481 55.1219 "2025-08-18" 56.596 54.399 "2025-08-15" 57.4638 55.2332 "2025-08-14" 58.3028 56.0395 "2025-08-13" 58.891 56.6049 "2025-08-12" 57.8303 55.5854 "2025-08-11" 56.3934 54.2043 "2025-08-08" 56.1716 53.9911 "2025-08-07" 55.8534 53.6853 "2025-08-06" 56.0945 53.917 "2025-08-05" 56.0174 53.8428 "2025-08-04" 55.892 53.7223 "2025-08-01" 54.5612 52.4432 "2025-07-31" 54.4166 52.3042 "2025-07-30" 54.4937 52.3783 "2025-07-29" 55.0434 52.9067 "2025-07-28" 54.9855 52.8511 "2025-07-25" 55.082 52.9437 "2025-07-24" 54.4166 52.3042 "2025-07-23" 53.568 51.4885 "2025-07-22" 53.7319 51.6461 "2025-07-21" 52.8447 50.7934 "2025-07-18" 53.0665 51.0066 "2025-07-17" 52.5651 50.5246 "2025-07-16" 51.3983 49.403 "2025-07-15" 50.7618 48.7913 "2025-07-14" 51.2825 49.2918 "2025-07-11" 50.9161 48.9396 "2025-07-10" 49.3925 47.4751 "2025-07-09" 53.1533 51.09 "2025-07-08" 53.2015 51.1363 "2025-07-07" 55.5448 53.3887 "2025-07-03" 55.9209 53.7501 "2025-07-02" 55.2652 53.1199 "2025-07-01" 55.2266 53.0828 "2025-06-30" 54.0598 51.9612 "2025-06-27" 54.513 52.3969 "2025-06-26" 54.3202 52.2115 "2025-06-25" 53.269 51.2012 "2025-06-24" 54.0212 51.9242 "2025-06-23" 53.9441 51.85 "2025-06-20" 52.5651 50.5246 "2025-06-18" 52.189 50.1631 "2025-06-17" 52.0058 49.987 "2025-06-16" 52.864 50.8119 "2025-06-13" 53.298 50.7656 "2025-06-12" 54.1659 51.5922 "2025-06-11" 53.6548 51.1054 "2025-06-10" 53.2594 50.7288 "2025-06-09" 52.8833 50.3706 "2025-06-06" 52.7676 50.2604 "2025-06-05" 52.0829 49.6083 "2025-06-04" 52.1794 49.7001 "2025-06-03" 52.7097 50.2053 "2025-06-02" 52.5169 50.0216 "2025-05-30" 52.8158 50.3063 "2025-05-29" 52.4687 49.9757 "2025-05-28" 51.7551 49.296 "2025-05-27" 52.4397 49.9481 "2025-05-23" 52.0251 49.5531 "2025-05-22" 51.7068 49.25 "2025-05-21" 52.2276 49.746 "2025-05-20" 54.4166 51.831 "2025-05-19" 55.9402 53.2823 "2025-05-16" 56.162 53.4935 "2025-05-15" 55.5256 52.8873 "2025-05-14" 54.812 52.2076 "2025-05-13" 55.2748 52.6485 "2025-05-12" 55.6702 53.0251 "2025-05-09" 55.8052 53.1537 "2025-05-08" 57.6085 54.8713 "2025-05-07" 62.0347 59.0872 "2025-05-06" 61.9865 59.0413 "2025-05-05" 62.2565 59.2984 "2025-05-02" 62.6905 59.7118 "2025-05-01" 61.1765 58.2697 "2025-04-30" 61.7647 58.83 "2025-04-29" 61.5718 58.6463 "2025-04-28" 60.8775 57.985 "2025-04-25" 60.4147 57.5441 "2025-04-24" 60.9547 58.0585 "2025-04-23" 59.7878 56.9471 "2025-04-22" 59.3635 56.5429 "2025-04-21" 57.4446 54.7151 "2025-04-17" 59.6046 56.7726 "2025-04-16" 59.2864 56.4695 "2025-04-15" 60.2122 57.3512 "2025-04-14" 59.8457 57.0022 "2025-04-11" 57.8399 55.0917 "2025-04-10" 58.0231 55.2662 "2025-04-09" 58.9489 56.148 "2025-04-08" 56.2295 53.5578 "2025-04-07" 55.7763 53.1261 "2025-04-04" 57.9364 55.1836 "2025-04-03" 61.9383 58.9953 "2025-04-02" 64.2141 61.163 "2025-04-01" 63.568 60.5476 "2025-03-31" 62.758 59.7761 "2025-03-28" 62.4108 59.4454 "2025-03-27" 62.6133 59.6383 "2025-03-26" 62.4687 59.5005 "2025-03-25" 62.9412 59.9506 "2025-03-24" 62.5651 59.5924 "2025-03-21" 61.2633 58.3524 "2025-03-20" 61.8322 58.8943 "2025-03-19" 61.8804 58.9402 "2025-03-18" 61.8515 58.9127 "2025-03-17" 62.594 59.6199 "2025-03-14" 62.4783 59.0504 "2025-03-13" 60.9547 57.6104 "2025-03-12" 59.4696 56.2068 "2025-03-11" 59.8168 56.5349 "2025-03-10" 59.3732 56.1157 "2025-03-07" 60.704 57.3734 "2025-03-06" 60.81 57.4737 "2025-03-05" 61.244 57.8838 "2025-03-04" 60.5014 57.182 "2025-03-03" 62.4879 59.0596 "2025-02-28" 62.2276 58.8135 "2025-02-27" 60.54 57.2185 "2025-02-26" 59.3153 56.061 "2025-02-25" 58.756 55.5324 "2025-02-24" 57.7628 54.5936 "2025-02-21" 57.3385 54.1926 "2025-02-20" 55.5159 52.47 "2025-02-19" 56.3259 53.2356 "2025-02-18" 56.2199 53.1354 "2025-02-14" 55.8824 52.8164 "2025-02-13" 55.6413 52.5885 "2025-02-12" 54.8216 51.8138 "2025-02-11" 55.2555 52.224 "2025-02-10" 55.6895 52.6341 "2025-02-07" 55.9499 52.8802 "2025-02-06" 56.3838 53.2903 "2025-02-05" 56.3067 53.2174 "2025-02-04" 55.6027 52.5521 "2025-02-03" 55.5834 52.5338 "2025-01-31" 56.0945 53.0169 "2025-01-30" 56.4706 53.3723 "2025-01-29" 55.9209 52.8528 "2025-01-28" 55.9981 52.9257 "2025-01-27" 57.2806 54.1379 "2025-01-24" 55.6413 52.5885 "2025-01-23" 55.6027 52.5521 "2025-01-22" 56.3259 53.2356 "2025-01-21" 56.6924 53.582 "2025-01-17" 55.9691 52.8984 "2025-01-16" 55.6316 52.5794 "2025-01-15" 54.4359 51.4493 "2025-01-14" 53.6548 50.711 "2025-01-13" 52.4204 49.5444 "2025-01-10" 52.3144 49.4442 "2025-01-08" 54.0116 51.0482 "2025-01-07" 54.2719 51.2943 "2025-01-06" 54.4744 51.4857 "2025-01-03" 54.7927 51.7865 "2025-01-02" 53.9826 51.0209 "2024-12-31" 54.1369 51.1667 "2024-12-30" 54.0791 51.112 "2024-12-27" 54.3105 51.3308 "2024-12-26" 54.9662 51.9505 "2024-12-24" 54.812 51.8047 "2024-12-23" 54.1562 51.185 "2024-12-20" 54.108 51.1394 "2024-12-19" 53.2208 50.3009 "2024-12-18" 53.5776 50.6381 "2024-12-17" 56.2488 53.1627 "2024-12-16" 57.7724 54.147 "2024-12-13" 57.8206 54.1922 "2024-12-12" 57.8592 54.2284 "2024-12-11" 57.8978 54.2645 "2024-12-10" 58.0424 54.4001 "2024-12-09" 59.1225 55.4124 "2024-12-06" 59.7975 56.045 "2024-12-05" 59.8746 56.1173 "2024-12-04" 60.0193 56.2529 "2024-12-03" 60.5593 56.759 "2024-12-02" 60.7811 56.9669 "2024-11-29" 61.1283 57.2923 "2024-11-27" 61.244 57.4008 "2024-11-26" 61.0608 57.229 "2024-11-25" 61.5526 57.69 "2024-11-22" 59.73 55.9818 "2024-11-21" 58.4957 54.8249 "2024-11-20" 57.9364 54.3007 "2024-11-19" 58.7657 55.078 "2024-11-18" 58.8621 55.1683 "2024-11-15" 58.5728 54.8972 "2024-11-14" 58.8042 55.1141 "2024-11-13" 58.6017 54.9243 "2024-11-12" 58.8717 55.1774 "2024-11-11" 58.0328 54.3911 "2024-11-08" 58.081 54.4363 "2024-11-07" 57.0106 53.433 "2024-11-06" 58.7175 55.0328 "2024-11-05" 57.3674 53.7674 "2024-11-04" 56.8563 53.2884 "2024-11-01" 56.702 53.1438 "2024-10-31" 58.0231 54.382 "2024-10-30" 58.785 55.096 "2024-10-29" 57.9074 54.2736 "2024-10-28" 58.4474 54.7797 "2024-10-25" 57.8206 54.1922 "2024-10-24" 58.4474 54.7797 "2024-10-23" 57.8303 54.2013 "2024-10-22" 58.621 54.9424 "2024-10-21" 58.5728 54.8972 "2024-10-18" 59.9421 56.1806 "2024-10-17" 60.4243 56.6325 "2024-10-16" 60.5207 56.7229 "2024-10-15" 59.5757 55.8372 "2024-10-14" 58.8428 55.1503 "2024-10-11" 58.3317 54.6713 "2024-10-10" 56.8081 53.2432 "2024-10-09" 57.8303 54.2013 "2024-10-08" 58.0231 54.382 "2024-10-07" 57.8496 54.2194 "2024-10-04" 58.0617 54.4182 "2024-10-03" 58.5632 54.8882 "2024-10-02" 58.9007 55.2045 "2024-10-01" 59.0164 55.313 "2024-09-30" 59.8457 56.0902 "2024-09-27" 58.9392 55.2407 "2024-09-26" 58.1871 54.5357 "2024-09-25" 58.3607 54.6984 "2024-09-24" 58.5825 54.9062 "2024-09-23" 58.7946 55.1051 "2024-09-20" 58.7753 55.087 "2024-09-19" 58.6885 55.0057 "2024-09-18" 58.8139 55.1232 "2024-09-17" 58.6017 54.9243 "2024-09-16" 58.4474 54.7797 "2024-09-13" 58.3703 54.2736 "2024-09-12" 57.2131 53.1976 "2024-09-11" 56.2777 52.3279 "2024-09-10" 56.7502 52.7672 "2024-09-09" 56.7985 52.8121 "2024-09-06" 56.731 52.7493 "2024-09-05" 56.8852 52.8927 "2024-09-04" 57.0299 53.0273 "2024-09-03" 56.7695 52.7852 "2024-08-30" 56.8563 52.8659 "2024-08-29" 56.8274 52.8389 "2024-08-28" 56.731 52.7493 "2024-08-27" 56.3163 52.3637 "2024-08-26" 56.972 52.9734 "2024-08-23" 56.6249 52.6507 "2024-08-22" 55.352 51.4671 "2024-08-21" 55.352 51.4671 "2024-08-20" 54.6673 50.8305 "2024-08-19" 55.3809 51.494 "2024-08-16" 54.918 51.0636 "2024-08-15" 54.4359 50.6153 "2024-08-14" 53.9151 50.1311 "2024-08-13" 53.6837 49.9159 "2024-08-12" 52.729 49.0282 "2024-08-09" 52.9797 49.2614 "2024-08-08" 52.7676 49.0641 "2024-08-07" 52.1311 48.4723 "2024-08-06" 51.5236 47.9074 "2024-08-05" 52.0154 48.3647 "2024-08-02" 52.893 49.1807 "2024-08-01" 53.4523 49.7007 "2024-07-31" 53.433 49.6828 "2024-07-30" 53.0762 49.351 "2024-07-29" 52.5844 48.8937 "2024-07-26" 52.5072 48.822 "2024-07-25" 51.6972 48.0688 "2024-07-24" 51.2536 47.6564 "2024-07-23" 52.7965 49.091 "2024-07-22" 51.8997 48.2571 "2024-07-19" 51.4851 47.8716 "2024-07-18" 51.4079 47.7998 "2024-07-17" 52.5169 48.831 "2024-07-16" 52.5651 48.8758 "2024-07-15" 51.0318 47.4502 "2024-07-12" 50.2314 46.7059 "2024-07-11" 49.4793 46.0066 "2024-07-10" 47.2517 43.9353 "2024-07-09" 46.3645 43.1104 "2024-07-08" 46.567 43.2987 "2024-07-05" 46.3838 43.1283 "2024-07-03" 47.0299 43.7291 "2024-07-02" 47.5892 44.2491 "2024-07-01" 46.8467 43.5587 "2024-06-28" 47.6567 44.3119 "2024-06-27" 47.3867 44.0609 "2024-06-26" 46.7502 43.4691 "2024-06-25" 46.9624 43.6663 "2024-06-24" 48.0039 44.6347 "2024-06-21" 47.811 44.4554 "2024-06-20" 47.5121 44.1774 "2024-06-18" 47.3963 44.0698 "2024-06-17" 47.1745 43.8636 "2024-06-14" 46.5574 43.2897 "2024-06-13" 47.2613 43.5139 "2024-06-12" 47.4735 43.7092 "2024-06-11" 46.9045 43.1854 "2024-06-10" 47.2131 43.4695 "2024-06-07" 47.4735 43.7092 "2024-06-06" 47.9364 44.1354 "2024-06-05" 48.351 44.5172 "2024-06-04" 49.2189 45.3163 "2024-06-03" 48.8428 44.97 "2024-05-31" 48.5632 44.7125 "2024-05-30" 48.4667 44.6237 "2024-05-29" 48.1099 44.2952 "2024-05-28" 48.5053 44.6592 "2024-05-24" 48.9392 45.0588 "2024-05-23" 48.1292 44.313 "2024-05-22" 49.3346 45.4228 "2024-05-21" 50.945 46.9055 "2024-05-20" 50.8582 46.8256 "2024-05-17" 50.4147 46.4172 "2024-05-16" 50.0675 46.0976 "2024-05-15" 50.1736 46.1952 "2024-05-14" 50.1061 46.1331 "2024-05-13" 49.5757 45.6448 "2024-05-10" 49.6914 45.7513 "2024-05-09" 50.7329 46.7102 "2024-05-08" 50.27 46.284 "2024-05-07" 50.2893 46.3018 "2024-05-06" 50.1254 46.1508 "2024-05-03" 49.6818 45.7424 "2024-05-02" 49.19 45.2896 "2024-05-01" 48.351 44.5172 "2024-04-30" 47.7338 43.949 "2024-04-29" 48.756 44.8901 "2024-04-26" 48.5921 44.7392 "2024-04-25" 48.1003 44.2863 "2024-04-24" 48.8332 44.9611 "2024-04-23" 49.0357 45.1476 "2024-04-22" 47.676 43.8957 "2024-04-19" 47.0299 43.3008 "2024-04-18" 45.8824 42.2443 "2024-04-17" 45.3423 41.7471 "2024-04-16" 45.4291 41.827 "2024-04-15" 46.4513 42.7681 "2024-04-12" 46.8756 43.1588 "2024-04-11" 46.7888 43.0789 "2024-04-10" 46.5574 42.8658 "2024-04-09" 50.8968 46.8611 "2024-04-08" 51.0608 47.0121 "2024-04-05" 50.5593 46.5504 "2024-04-04" 50.4147 46.4172 "2024-04-03" 50.7232 46.7013 "2024-04-02" 50.1543 46.1775 "2024-04-01" 51.0222 46.9765 "2024-03-28" 51.2054 47.1452 "2024-03-27" 50.1061 46.1331 "2024-03-26" 49.1321 45.2363 "2024-03-25" 49.5468 45.6181 "2024-03-22" 49.7878 45.8401 "2024-03-21" 50.4339 46.435 "2024-03-20" 49.1803 45.2807 "2024-03-19" 47.7724 43.9845 "2024-03-18" 47.1745 43.434 "2024-03-15" 47.5217 43.7536 "2024-03-14" 47.8785 44.0821 "2024-03-13" 49.4696 45.1209 "2024-03-12" 48.92 44.6196 "2024-03-11" 49.2285 44.901 "2024-03-08" 48.5825 44.3117 "2024-03-07" 49.595 45.2353 "2024-03-06" 50.135 45.7278 "2024-03-05" 49.5757 45.2177 "2024-03-04" 49.2382 44.9098 "2024-03-01" 48.6885 44.4085 "2024-02-29" 48.7753 44.4877 "2024-02-28" 47.9267 43.7136 "2024-02-27" 48.3028 44.0567 "2024-02-26" 47.7242 43.5289 "2024-02-23" 48.2739 44.0303 "2024-02-22" 48.1871 43.9511 "2024-02-21" 50.9354 46.4578 "2024-02-20" 50.27 45.851 "2024-02-16" 50.5207 46.0796 "2024-02-15" 50.7425 46.2819 "2024-02-14" 50.1543 45.7454 "2024-02-13" 49.2382 44.9098 "2024-02-12" 50.1061 45.7014 "2024-02-09" 49.3925 45.0506 "2024-02-08" 49.0646 44.7515 "2024-02-07" 48.5439 44.2766 "2024-02-06" 48.2835 44.0391 "2024-02-05" 47.9267 43.7136 "2024-02-02" 48.891 44.5932 "2024-02-01" 48.8332 44.5404 "2024-01-31" 48.2449 44.0039 "2024-01-30" 49.1514 44.8307 "2024-01-29" 48.785 44.4964 "2024-01-26" 48.1967 43.9599 "2024-01-25" 47.9942 43.7752 "2024-01-24" 47.7628 43.5641 "2024-01-23" 47.2999 43.1419 "2024-01-22" 48.0424 43.8192 "2024-01-19" 47.136 42.9924 "2024-01-18" 46.4802 42.3943 "2024-01-17" 46.702 42.5966 "2024-01-16" 47.1553 43.01 "2024-01-12" 48.0906 43.8632 "2024-01-11" 47.8592 43.6521 "2024-01-10" 47.811 43.6081 "2024-01-09" 47.0395 42.9045 "2024-01-08" 47.4446 43.2739 "2024-01-05" 47.107 42.966 "2024-01-04" 46.3356 42.2624 "2024-01-03" 46.3163 42.2448 "2024-01-02" 47.8013 43.5993 "2023-12-29" 49.1996 44.8747 "2023-12-28" 49.5371 45.1825 "2023-12-27" 49.161 44.8395 "2023-12-26" 48.8235 44.5316 "2023-12-22" 48.3896 44.1358 "2023-12-21" 47.7531 43.5553 "2023-12-20" 47.4446 43.2739 "2023-12-19" 47.8399 43.6345 "2023-12-18" 46.6345 42.535 "2023-12-15" 46.837 42.7197 "2023-12-14" 46.5092 42.4207 "2023-12-13" 46.2874 41.7962 "2023-12-12" 45.3809 40.9777 "2023-12-11" 45.4677 41.0561 "2023-12-08" 45.053 40.6817 "2023-12-07" 45.1495 40.7687 "2023-12-06" 44.7155 40.3769 "2023-12-05" 44.2044 39.9154 "2023-12-04" 43.9055 39.6455 "2023-12-01" 43.3558 39.1491 "2023-11-30" 43.2401 39.0446 "2023-11-29" 42.8062 38.6528 "2023-11-28" 42.8447 38.6876 "2023-11-27" 43.1148 38.9314 "2023-11-24" 43.3173 39.1143 "2023-11-22" 43.0473 38.8705 "2023-11-21" 43.1919 39.0011 "2023-11-20" 43.8476 39.5932 "2023-11-17" 43.4426 39.2275 "2023-11-16" 42.8255 38.6702 "2023-11-15" 42.8544 38.6963 "2023-11-14" 42.2083 38.1129 "2023-11-13" 42.2758 38.1739 "2023-11-10" 42.3722 38.261 "2023-11-09" 42.0829 37.9997 "2023-11-08" 41.8515 37.7908 "2023-11-07" 40.4725 36.5456 "2023-11-06" 40.3086 36.3975 "2023-11-03" 41.2922 37.2857 "2023-11-02" 40.0964 36.206 "2023-11-01" 38.891 35.1175 "2023-10-31" 37.6953 34.0378 "2023-10-30" 37.6856 34.0291 "2023-10-27" 36.9431 33.3586 "2023-10-26" 37.5313 33.8898 "2023-10-25" 36.0366 32.5401 "2023-10-24" 36.2006 32.6881 "2023-10-23" 36.2681 32.7491 "2023-10-20" 36.4513 32.9145 "2023-10-19" 37.0395 33.4457 "2023-10-18" 37.9074 34.2294 "2023-10-17" 38.8235 35.0566 "2023-10-16" 38.6596 34.9086 "2023-10-13" 37.9749 34.2903 "2023-10-12" 37.9074 34.2294 "2023-10-11" 38.4667 34.7344 "2023-10-10" 37.6567 34.003 "2023-10-09" 37.9653 34.2816 "2023-10-06" 37.9171 34.2381 "2023-10-05" 38.2064 34.4993 "2023-10-04" 37.6181 33.9681 "2023-10-03" 37.5121 33.8724 "2023-10-02" 37.9074 34.2294 "2023-09-29" 39.8264 35.9622 "2023-09-28" 39.8554 35.9883 "2023-09-27" 39.5371 35.7009 "2023-09-26" 39.431 35.6052 "2023-09-25" 39.9614 36.0841 "2023-09-22" 40.0386 36.1537 "2023-09-21" 40.3086 36.3975 "2023-09-20" 40.704 36.7546 "2023-09-19" 41.4947 37.4686 "2023-09-18" 41.2633 37.2596 "2023-09-15" 41.2922 37.2857 "2023-09-14" 40.7811 36.8242 "2023-09-13" 41.0993 36.7197 "2023-09-12" 41.1283 36.7456 "2023-09-11" 41.3597 36.9524 "2023-09-08" 41.2729 36.8748 "2023-09-07" 41.4561 37.0385 "2023-09-06" 40.7907 36.444 "2023-09-05" 40.675 36.3406 "2023-09-01" 40.4532 36.1425 "2023-08-31" 39.9229 35.6686 "2023-08-30" 39.7493 35.5135 "2023-08-29" 39.4214 35.2206 "2023-08-28" 38.8042 34.6692 "2023-08-25" 38.5825 34.4711 "2023-08-24" 38.7078 34.5831 "2023-08-23" 38.5342 34.428 "2023-08-22" 38.1871 34.1178 "2023-08-21" 38.5053 34.4021 "2023-08-18" 39.1514 34.9794 "2023-08-17" 39.4021 35.2034 "2023-08-16" 39.5661 35.3498 "2023-08-15" 39.5564 35.3412 "2023-08-14" 40.54 36.22 "2023-08-11" 40.6075 36.2803 "2023-08-10" 40.3375 36.0391 "2023-08-09" 39.3153 35.1258 "2023-08-08" 38.2353 34.1609 "2023-08-07" 38.4571 34.359 "2023-08-04" 38.0714 34.0144 "2023-08-03" 37.4446 33.4544 "2023-08-02" 37.6471 33.6353 "2023-08-01" 37.9171 33.8766 "2023-07-31" 37.7724 33.7473 "2023-07-28" 37.6567 33.6439 "2023-07-27" 37.3578 33.3769 "2023-07-26" 36.9238 32.9892 "2023-07-25" 36.6152 32.7135 "2023-07-24" 36.6442 32.7393 "2023-07-21" 36.6827 32.7738 "2023-07-20" 36.6731 32.7652 "2023-07-19" 36.972 33.0322 "2023-07-18" 36.6924 32.7824 "2023-07-17" 36.6152 32.7135 "2023-07-14" 36.432 32.5498 "2023-07-13" 37.0106 33.0667 "2023-07-12" 35.7859 31.9725 "2023-07-11" 35.1109 31.3694 "2023-07-10" 34.7734 31.0679 "2023-07-07" 34.4841 30.8094 "2023-07-06" 34.1659 30.5251 "2023-07-05" 34.4166 30.7491 "2023-07-03" 34.5998 30.9128 "2023-06-30" 34.7155 31.0162 "2023-06-29" 34.7541 31.0506 "2023-06-28" 34.2719 30.6199 "2023-06-27" 34.1562 30.5165 "2023-06-26" 33.1148 29.586 "2023-06-23" 32.5169 29.0518 "2023-06-22" 33.269 29.7239 "2023-06-21" 33.5294 29.9565 "2023-06-20" 33.2208 29.6808 "2023-06-16" 33.5198 29.9479 "2023-06-15" 33.6837 30.0943 "2023-06-14" 33.4137 29.4654 "2023-06-13" 34.243 30.1967 "2023-06-12" 34.0405 30.0181 "2023-06-09" 34.1369 30.1032 "2023-06-08" 34.108 30.0777 "2023-06-07" 34.5516 30.4688 "2023-06-06" 34.2334 30.1882 "2023-06-05" 33.6355 29.661 "2023-06-02" 33.8862 29.8821 "2023-06-01" 33.2401 29.3123 "2023-05-31" 32.9219 29.0317 "2023-05-30" 33.5005 29.5419 "2023-05-26" 33.4908 29.5334 "2023-05-25" 33.2305 29.3038 "2023-05-24" 33.2112 29.2868 "2023-05-23" 33.5391 29.5759 "2023-05-22" 33.568 29.6014 "2023-05-19" 33.5101 29.5504 "2023-05-18" 33.8959 29.8906 "2023-05-17" 33.3076 29.3718 "2023-05-16" 32.8255 28.9467 "2023-05-15" 33.1919 29.2698 "2023-05-12" 33.1533 29.2358 "2023-05-11" 33.2305 29.3038 "2023-05-10" 32.9315 29.0402 "2023-05-09" 33.0183 29.1167 "2023-05-08" 33.0569 29.1507 "2023-05-05" 32.9219 29.0317 "2023-05-04" 32.1022 28.3089 "2023-05-03" 33.703 29.7205 "2023-05-02" 33.4908 29.5334 "2023-05-01" 34.0694 30.0436 "2023-04-28" 34.2237 30.1797 "2023-04-27" 33.3365 29.3974 "2023-04-26" 32.9219 29.0317 "2023-04-25" 33.1437 29.2273 "2023-04-24" 33.9537 29.9416 "2023-04-21" 34.2237 30.1797 "2023-04-20" 34.2237 30.1797 "2023-04-19" 34.5902 30.5028 "2023-04-18" 34.3587 30.2987 "2023-04-17" 34.6095 30.5198 "2023-04-14" 34.1562 30.1202 "2023-04-13" 34.4262 30.3583 "2023-04-12" 34.243 30.1967 "2023-04-11" 34.108 30.0777 "2023-04-10" 33.5776 29.6099 "2023-04-06" 33.3751 29.4314 "2023-04-05" 33.3944 29.4484 "2023-04-04" 32.9315 29.0402 "2023-04-03" 33.4523 29.4994 "2023-03-31" 33.6837 29.7035 "2023-03-30" 33.1244 29.2103 "2023-03-29" 32.8544 28.9722 "2023-03-28" 32.8833 28.9977 "2023-03-27" 32.7194 28.8531 "2023-03-24" 32.1311 28.3344 "2023-03-23" 31.8515 28.0878 "2023-03-22" 32.758 28.8871 "2023-03-21" 33.2883 29.3548 "2023-03-20" 32.4397 28.6065 "2023-03-17" 30.9643 27.3054 "2023-03-16" 31.8322 28.0708 "2023-03-15" 32.324 28.1218 "2023-03-14" 32.758 28.4993 "2023-03-13" 32.5747 28.3399 "2023-03-10" 34.0309 29.6067 "2023-03-09" 35.1205 30.5548 "2023-03-08" 35.7956 31.142 "2023-03-07" 35.6316 30.9994 "2023-03-06" 36.2584 31.5447 "2023-03-03" 36.7502 31.9726 "2023-03-02" 36.8081 32.0229 "2023-03-01" 37.406 32.5431 "2023-02-28" 38.4378 33.4408 "2023-02-27" 38.2546 33.2814 "2023-02-24" 38.081 33.1304 "2023-02-23" 38.1485 33.1891 "2023-02-22" 40.4629 35.2026 "2023-02-21" 40.4918 35.2277 "2023-02-17" 41.4175 36.0331 "2023-02-16" 41.4079 36.0248 "2023-02-15" 42.1311 36.654 "2023-02-14" 42.0347 36.5701 "2023-02-13" 42.1794 36.6959 "2023-02-10" 41.514 36.117 "2023-02-09" 40.8004 35.4962 "2023-02-08" 42.1794 36.6959 "2023-02-07" 42.459 36.9392 "2023-02-06" 42.3915 36.8805 "2023-02-03" 42.864 37.2916 "2023-02-02" 43.1437 37.5349 "2023-02-01" 42.2179 36.7295 "2023-01-31" 42.459 36.9392 "2023-01-30" 41.3693 35.9912 "2023-01-27" 41.9672 36.5114 "2023-01-26" 42.189 36.7043 "2023-01-25" 41.7068 36.2848 "2023-01-24" 41.3404 35.966 "2023-01-23" 41.0608 35.7227 "2023-01-20" 40.5014 35.2361 "2023-01-19" 39.7589 34.5901 "2023-01-18" 39.6432 34.4895 "2023-01-17" 39.46 34.3301 "2023-01-13" 39.8264 34.6489 "2023-01-12" 39.7203 34.5566 "2023-01-11" 39.3925 34.2713 "2023-01-10" 38.6114 33.5918 "2023-01-09" 38.0521 33.1052 "2023-01-06" 38.486 33.4827 "2023-01-05" 36.7888 32.0062 "2023-01-04" 37.1745 32.3417 "2023-01-03" 36.4609 31.7209 "2022-12-30" 36.2777 31.5615 "2022-12-29" 36.6152 31.8551 "2022-12-28" 35.4773 30.8652 "2022-12-27" 36.3838 31.6538 "2022-12-23" 36.432 31.6957 "2022-12-22" 35.9595 31.2847 "2022-12-21" 36.2874 31.5699 "2022-12-20" 35.1495 30.5799 "2022-12-19" 35.1013 30.538 "2022-12-16" 35.5738 30.9491 "2022-12-15" 35.5256 30.9071 "2022-12-14" 36.6345 31.4944 "2022-12-13" 36.9527 31.768 "2022-12-12" 36.7213 31.569 "2022-12-09" 35.9981 30.9472 "2022-12-08" 35.9209 30.8809 "2022-12-07" 36.0559 30.997 "2022-12-06" 35.4966 30.5162 "2022-12-05" 36.1234 31.055 "2022-12-02" 36.0849 31.0219 "2022-12-01" 37.1649 31.9504 "2022-11-30" 37.423 32.1723 "2022-11-29" 36.6905 31.5425 "2022-11-28" 36.5885 31.4549 "2022-11-25" 37.7383 32.4433 "2022-11-23" 37.0614 31.8614 "2022-11-22" 37.1171 31.9092 "2022-11-21" 36.2176 31.136 "2022-11-18" 36.8111 31.6462 "2022-11-17" 36.5607 31.4309 "2022-11-16" 36.9502 31.7657 "2022-11-15" 37.4323 32.1802 "2022-11-14" 37.4138 32.1643 "2022-11-11" 39.4351 33.9021 "2022-11-10" 37.8588 32.5469 "2022-11-09" 35.8838 30.849 "2022-11-08" 36.8018 31.6382 "2022-11-07" 36.7369 31.5824 "2022-11-04" 36.6256 31.4867 "2022-11-03" 35.6242 30.6258 "2022-11-02" 36.1527 31.0802 "2022-11-01" 37.219 31.9969 "2022-10-31" 36.5144 31.3911 "2022-10-28" 36.9223 31.7418 "2022-10-27" 36.162 31.0882 "2022-10-26" 35.55 30.5621 "2022-10-25" 35.3182 30.3628 "2022-10-24" 34.3261 29.5099 "2022-10-21" 33.8254 29.0794 "2022-10-20" 33.9367 29.1751 "2022-10-19" 34.2148 29.4142 "2022-10-18" 35.55 30.5621 "2022-10-17" 35.4666 30.4903 "2022-10-14" 35.1513 30.2193 "2022-10-13" 36.0415 30.9846 "2022-10-12" 35.4573 30.4824 "2022-10-11" 35.4573 30.4824 "2022-10-10" 35.8467 30.8172 "2022-10-07" 35.7633 30.7454 "2022-10-06" 36.6163 31.4788 "2022-10-05" 36.2733 31.1838 "2022-10-04" 36.4958 31.3751 "2022-10-03" 34.6784 29.8128 "2022-09-30" 33.5658 28.8562 "2022-09-29" 33.6214 28.904 "2022-09-28" 33.6121 28.8961 "2022-09-27" 32.2305 27.7083 "2022-09-26" 32.4067 27.8598 "2022-09-23" 33.8532 29.1033 "2022-09-22" 34.6784 29.8128 "2022-09-21" 36.7833 31.6223 "2022-09-20" 36.978 31.7897 "2022-09-19" 37.6085 32.3317 "2022-09-16" 37.2098 31.9889 "2022-09-15" 36.9038 31.7259 "2022-09-14" 36.6813 31.1838 "2022-09-13" 37.7661 32.1061 "2022-09-12" 38.9808 33.1387 "2022-09-09" 38.7304 32.9259 "2022-09-08" 37.5343 31.909 "2022-09-07" 37.0892 31.5307 "2022-09-06" 36.4494 30.9868 "2022-09-02" 36.7554 31.2469 "2022-09-01" 36.57 31.0892 "2022-08-31" 36.2547 30.8212 "2022-08-30" 36.7554 31.2469 "2022-08-29" 36.8945 31.3651 "2022-08-26" 37.3396 31.7435 "2022-08-25" 37.8588 32.1849 "2022-08-24" 36.5236 31.0498 "2022-08-23" 36.8296 31.31 "2022-08-22" 36.978 31.4361 "2022-08-19" 37.8125 32.1455 "2022-08-18" 38.137 32.4214 "2022-08-17" 37.627 31.9879 "2022-08-16" 37.8496 32.1771 "2022-08-15" 37.7754 32.114 "2022-08-12" 38.0165 32.3189 "2022-08-11" 37.3952 31.7908 "2022-08-10" 36.9038 31.373 "2022-08-09" 35.8838 30.5059 "2022-08-08" 35.6242 30.2852 "2022-08-05" 35.9024 30.5217 "2022-08-04" 35.8746 30.498 "2022-08-03" 35.3924 30.0881 "2022-08-02" 36.0971 30.6872 "2022-08-01" 36.6998 31.1996 "2022-07-29" 37.0521 31.4991 "2022-07-28" 36.5144 31.0419 "2022-07-27" 36.162 30.7424 "2022-07-26" 35.3275 30.033 "2022-07-25" 35.4388 30.1276 "2022-07-22" 35.1328 29.8674 "2022-07-21" 35.4202 30.1118 "2022-07-20" 35.0957 29.8359 "2022-07-19" 35.1328 29.8674 "2022-07-18" 33.9737 28.8821 "2022-07-15" 34.0386 28.9373 "2022-07-14" 33.5936 28.5589 "2022-07-13" 34.391 29.2368 "2022-07-12" 35.0215 29.7728 "2022-07-11" 34.6599 29.4654 "2022-07-08" 34.4188 29.2605 "2022-07-07" 34.7341 29.5285 "2022-07-06" 34.2983 29.158 "2022-07-05" 35.0308 29.7807 "2022-07-01" 34.9473 29.7098 "2022-06-30" 34.2705 29.1343 "2022-06-29" 34.1314 29.0161 "2022-06-28" 34.1499 29.0319 "2022-06-27" 34.6321 29.4418 "2022-06-24" 34.8546 29.631 "2022-06-23" 33.4916 28.4722 "2022-06-22" 33.3247 28.3303 "2022-06-21" 33.3896 28.3855 "2022-06-17" 32.5458 27.6682 "2022-06-16" 32.2955 27.4553 "2022-06-15" 34.0665 28.9609 "2022-06-14" 34.6599 29.1186 "2022-06-13" 34.4281 28.9238 "2022-06-10" 36.1156 30.3416 "2022-06-09" 37.8403 31.7905 "2022-06-08" 38.8602 32.6474 "2022-06-07" 39.5093 33.1927 "2022-06-06" 39.3239 33.0369 "2022-06-03" 39.2311 32.959 "2022-06-02" 39.4166 33.1148 "2022-06-01" 39.2404 32.9668 "2022-05-31" 39.2219 32.9512 "2022-05-27" 39.2126 32.9434 "2022-05-26" 38.5821 32.4137 "2022-05-25" 37.7661 31.7282 "2022-05-24" 37.5065 31.5101 "2022-05-23" 37.6548 31.6347 "2022-05-20" 37.1263 31.1907 "2022-05-19" 37.4509 31.4633 "2022-05-18" 37.9516 31.884 "2022-05-17" 39.1755 32.9122 "2022-05-16" 37.9794 31.9074 "2022-05-13" 37.8681 31.8139 "2022-05-12" 36.7925 30.9102 "2022-05-11" 36.8203 30.9336 "2022-05-10" 36.7647 30.8869 "2022-05-09" 37.4323 31.4477 "2022-05-06" 37.7754 31.736 "2022-05-05" 37.831 31.7827 "2022-05-04" 39.4259 33.1226 "2022-05-03" 37.9237 31.8606 "2022-05-02" 36.978 31.066 "2022-04-29" 36.9223 31.0193 "2022-04-28" 37.8032 31.7593 "2022-04-27" 36.7925 30.9102 "2022-04-26" 37.2376 31.2842 "2022-04-25" 37.9794 31.9074 "2022-04-22" 37.8588 31.8061 "2022-04-21" 38.8417 32.6318 "2022-04-20" 39.9451 33.5588 "2022-04-19" 39.4722 33.1615 "2022-04-18" 38.9344 32.7097 "2022-04-14" 39.1291 32.8733 "2022-04-13" 39.6206 33.2862 "2022-04-12" 39.4629 33.1537 "2022-04-11" 40.3253 33.8782 "2022-04-08" 39.8153 33.4497 "2022-04-07" 40.9372 34.3923 "2022-04-06" 42.0128 35.2959 "2022-04-05" 42.2632 35.5063 "2022-04-04" 43.0328 36.1528 "2022-04-01" 43.5428 36.5813 "2022-03-31" 45.286 38.0458 "2022-03-30" 46.1668 38.7858 "2022-03-29" 46.6212 39.1675 "2022-03-28" 46.1019 38.7313 "2022-03-25" 46.6861 39.222 "2022-03-24" 45.9999 38.6456 "2022-03-23" 45.6198 38.3262 "2022-03-22" 46.3801 38.965 "2022-03-21" 46.1854 38.8014 "2022-03-18" 46.2966 38.8949 "2022-03-17" 45.629 38.334 "2022-03-16" 45.7867 38.4664 "2022-03-15" 44.878 37.3603 "2022-03-14" 44.47 37.0206 "2022-03-11" 43.5613 36.2642 "2022-03-10" 43.3666 36.1021 "2022-03-09" 43.0606 35.8473 "2022-03-08" 42.2817 35.1989 "2022-03-07" 41.6327 34.6586 "2022-03-04" 43.5799 36.2796 "2022-03-03" 44.2753 36.8585 "2022-03-02" 44.2011 36.7968 "2022-03-01" 42.9679 35.7701 "2022-02-28" 44.1733 36.7736 "2022-02-25" 44.2382 36.8277 "2022-02-24" 42.0777 35.0291 "2022-02-23" 42.1705 35.1063 "2022-02-22" 43.2646 36.0172 "2022-02-18" 44.2753 36.8585 "2022-02-17" 43.7931 36.4571 "2022-02-16" 45.1469 37.5841 "2022-02-15" 45.1747 37.6073 "2022-02-14" 44.3216 36.8971 "2022-02-11" 45.0634 37.5147 "2022-02-10" 45.7125 38.055 "2022-02-09" 47.4186 39.4753 "2022-02-08" 47.2146 39.3055 "2022-02-07" 46.4079 38.6339 "2022-02-04" 46.6304 38.8192 "2022-02-03" 46.9642 39.0971 "2022-02-02" 47.2424 39.3286 "2022-02-01" 47.1126 39.2206 "2022-01-31" 46.6861 38.8655 "2022-01-28" 46.1576 38.4255 "2022-01-27" 45.4529 37.8389 "2022-01-26" 45.8052 38.1322 "2022-01-25" 46.4265 38.6494 "2022-01-24" 46.649 38.8346 "2022-01-21" 46.3615 38.5953 "2022-01-20" 47.4186 39.4753 "2022-01-19" 48.9207 40.7258 "2022-01-18" 50.2652 41.845 "2022-01-14" 51.8044 43.1264 "2022-01-13" 51.7951 43.1187 "2022-01-12" 51.2851 42.6941 "2022-01-11" 50.8679 42.3468 "2022-01-10" 49.6718 41.351 "2022-01-07" 49.3843 41.1117 "2022-01-06" 49.2452 40.9959 "2022-01-05" 48.42 40.309 "2022-01-04" 48.5127 40.3861 "2022-01-03" 47.6782 39.6914 "2021-12-31" 48.3829 40.2781 "2021-12-30" 48.2253 40.1469 "2021-12-29" 48.3273 40.2318 "2021-12-28" 47.9007 39.8767 "2021-12-27" 47.8266 39.8149 "2021-12-23" 47.1961 39.29 "2021-12-22" 47.0662 39.182 "2021-12-21" 46.5377 38.742 "2021-12-20" 45.4714 37.8543 "2021-12-17" 46.6861 38.8655 "2021-12-16" 47.2239 39.3132 "2021-12-15" 47.3351 39.0662 "2021-12-14" 46.8252 38.6453 "2021-12-13" 46.7324 38.5688 "2021-12-10" 46.649 38.4999 "2021-12-09" 46.7603 38.5917 "2021-12-08" 47.4186 39.1351 "2021-12-07" 47.2239 38.9744 "2021-12-06" 46.5563 38.4234 "2021-12-03" 45.9165 37.8953 "2021-12-02" 46.8252 38.6453 "2021-12-01" 45.6754 37.6964 "2021-11-30" 45.3509 37.4285 "2021-11-29" 46.3152 38.2244 "2021-11-26" 47.1404 38.9055 "2021-11-24" 48.7909 40.2676 "2021-11-23" 48.6518 40.1528 "2021-11-22" 48.5405 40.061 "2021-11-19" 48.42 39.9615 "2021-11-18" 47.6133 39.2958 "2021-11-17" 47.5206 39.2192 "2021-11-16" 47.6597 39.334 "2021-11-15" 47.3537 39.0815 "2021-11-12" 47.3537 39.0815 "2021-11-11" 47.1682 38.9284 "2021-11-10" 47.363 39.0891 "2021-11-09" 47.0292 38.8137 "2021-11-08" 46.9735 38.7677 "2021-11-05" 46.2039 38.1326 "2021-11-04" 44.7667 36.9464 "2021-11-03" 44.3402 36.5944 "2021-11-02" 44.7389 36.9235 "2021-11-01" 44.572 36.7857 "2021-10-29" 44.4236 36.6633 "2021-10-28" 44.3773 36.625 "2021-10-27" 43.5149 35.9133 "2021-10-26" 45.286 37.375 "2021-10-25" 46.1483 38.0867 "2021-10-22" 46.0277 37.9872 "2021-10-21" 45.9999 37.9642 "2021-10-20" 46.2317 38.1555 "2021-10-19" 45.7496 37.7576 "2021-10-18" 45.6847 37.704 "2021-10-15" 45.5456 37.5892 "2021-10-14" 45.3972 37.4668 "2021-10-13" 44.2845 36.5485 "2021-10-12" 43.7375 36.097 "2021-10-11" 43.348 35.7756 "2021-10-08" 43.3851 35.8062 "2021-10-07" 43.5706 35.9593 "2021-10-06" 42.699 35.2399 "2021-10-05" 42.6063 35.1634 "2021-10-04" 42.4579 35.041 "2021-10-01" 42.3466 34.9491 "2021-09-30" 42.0406 34.6966 "2021-09-29" 42.5599 35.1251 "2021-09-28" 42.5043 35.0792 "2021-09-27" 42.9772 35.4695 "2021-09-24" 42.6712 35.217 "2021-09-23" 42.6433 35.194 "2021-09-22" 42.1241 34.7655 "2021-09-21" 41.5029 34.2527 "2021-09-20" 41.5307 34.2757 "2021-09-17" 42.7268 35.2629 "2021-09-16" 42.8937 35.4006 "2021-09-15" 43.1719 35.6302 "2021-09-14" 42.9957 35.1787 "2021-09-13" 43.4593 35.558 "2021-09-10" 43.0884 35.2546 "2021-09-09" 43.4871 35.5808 "2021-09-08" 43.9786 35.9829 "2021-09-07" 43.6448 35.7097 "2021-09-03" 44.5813 36.476 "2021-09-02" 44.9058 36.7415 "2021-09-01" 45.0356 36.8477 "2021-08-31" 45.2767 37.045 "2021-08-30" 45.4065 37.1512 "2021-08-27" 45.4807 37.2119 "2021-08-26" 45.0449 36.8553 "2021-08-25" 45.4343 37.174 "2021-08-24" 45.1561 36.9464 "2021-08-23" 45.2489 37.0222 "2021-08-20" 44.9985 36.8174 "2021-08-19" 44.8223 36.6732 "2021-08-18" 45.1932 36.9767 "2021-08-17" 45.0541 36.8629 "2021-08-16" 45.286 37.0526 "2021-08-13" 45.4899 37.2195 "2021-08-12" 45.286 37.0526 "2021-08-11" 45.2952 37.0601 "2021-08-10" 44.6091 36.4987 "2021-08-09" 43.8302 35.8615 "2021-08-06" 43.3944 35.5049 "2021-08-05" 42.9864 35.1711 "2021-08-04" 41.781 34.1849 "2021-08-03" 40.5571 33.1834 "2021-08-02" 40.9094 33.4717 "2021-07-30" 41.3638 33.8435 "2021-07-29" 41.7068 34.1242 "2021-07-28" 41.6883 34.109 "2021-07-27" 41.8088 34.2076 "2021-07-26" 41.6419 34.0711 "2021-07-23" 41.4843 33.9421 "2021-07-22" 40.8167 33.3959 "2021-07-21" 40.52 33.1531 "2021-07-20" 40.316 32.9862 "2021-07-19" 39.3888 32.2275 "2021-07-16" 40.7518 33.3428 "2021-07-15" 40.7611 33.3503 "2021-07-14" 40.3809 33.0393 "2021-07-13" 40.2975 32.971 "2021-07-12" 41.4843 33.9421 "2021-07-09" 40.9836 33.5324 "2021-07-08" 39.1384 32.0227 "2021-07-07" 40.4736 33.1152 "2021-07-06" 40.2047 32.8952 "2021-07-02" 40.5849 33.2062 "2021-07-01" 40.9187 33.4793 "2021-06-30" 40.2975 32.971 "2021-06-29" 40.7796 33.3655 "2021-06-28" 40.6591 33.2669 "2021-06-25" 41.4843 33.9421 "2021-06-24" 40.7889 33.3731 "2021-06-23" 40.2233 32.9103 "2021-06-22" 40.8445 33.4186 "2021-06-21" 41.4009 33.8738 "2021-06-18" 40.3253 32.9938 "2021-06-17" 41.8459 34.238 "2021-06-16" 42.7268 34.9587 "2021-06-15" 43.3851 35.4973 "2021-06-14" 43.5149 35.3304 "2021-06-11" 43.756 35.5262 "2021-06-10" 43.6262 35.4208 "2021-06-09" 43.9044 35.6466 "2021-06-08" 44.3031 35.9703 "2021-06-07" 43.5613 35.3681 "2021-06-04" 43.6633 35.4509 "2021-06-03" 43.4871 35.3078 "2021-06-02" 43.4593 35.2853 "2021-06-01" 44.0249 35.7445 "2021-05-28" 43.5706 35.3756 "2021-05-27" 43.2275 35.097 "2021-05-26" 43.0977 34.9916 "2021-05-25" 42.7917 34.7432 "2021-05-24" 43.6262 35.4208 "2021-05-21" 43.3202 35.1723 "2021-05-20" 43.8024 35.5638 "2021-05-19" 42.8937 34.826 "2021-05-18" 42.6155 34.6002 "2021-05-17" 43.348 35.1949 "2021-05-14" 43.5984 35.3982 "2021-05-13" 42.5321 34.5324 "2021-05-12" 41.7625 33.9076 "2021-05-11" 42.7175 34.683 "2021-05-10" 43.005 34.9164 "2021-05-07" 42.8288 34.7733 "2021-05-06" 42.8566 34.7959 "2021-05-05" 42.4672 34.4797 "2021-05-04" 42.6248 34.6077 "2021-05-03" 42.8195 34.7658 "2021-04-30" 42.3003 34.3442 "2021-04-29" 42.5692 34.5625 "2021-04-28" 42.5784 34.5701 "2021-04-27" 42.3466 34.3819 "2021-04-26" 42.0406 34.1334 "2021-04-23" 41.8181 33.9527 "2021-04-22" 41.4658 33.6667 "2021-04-21" 41.234 33.4785 "2021-04-20" 40.7703 33.102 "2021-04-19" 41.4658 33.6667 "2021-04-16" 41.3823 33.5989 "2021-04-15" 41.4287 33.6365 "2021-04-14" 41.132 33.3956 "2021-04-13" 40.7518 33.087 "2021-04-12" 40.9372 33.2375 "2021-04-09" 40.4829 32.8687 "2021-04-08" 40.1398 32.5901 "2021-04-07" 39.9729 32.4546 "2021-04-06" 39.5371 32.1008 "2021-04-05" 38.6933 31.4157 "2021-04-01" 38.2761 31.0769 "2021-03-31" 37.7012 30.6102 "2021-03-30" 37.8867 30.7607 "2021-03-29" 38.035 30.8812 "2021-03-26" 37.9979 30.8511 "2021-03-25" 37.2654 30.2563 "2021-03-24" 36.0136 29.24 "2021-03-23" 35.9858 29.2174 "2021-03-22" 36.1898 29.3831 "2021-03-19" 36.4773 29.6164 "2021-03-18" 38.0906 30.9264 "2021-03-17" 39.0921 31.7394 "2021-03-16" 38.9344 31.6114 "2021-03-15" 39.2311 31.5813 "2021-03-12" 38.7304 31.1783 "2021-03-11" 38.0165 30.6035 "2021-03-10" 37.5529 30.2303 "2021-03-09" 36.8111 29.6331 "2021-03-08" 35.5871 28.6479 "2021-03-05" 34.7526 27.9761 "2021-03-04" 34.5208 27.7895 "2021-03-03" 35.9951 28.9763 "2021-03-02" 36.4402 29.3346 "2021-03-01" 36.774 29.6033 "2021-02-26" 35.4944 28.5732 "2021-02-25" 35.8097 28.827 "2021-02-24" 38.3039 30.8349 "2021-02-23" 37.8218 30.4468 "2021-02-22" 37.7105 30.3572 "2021-02-19" 37.525 30.2079 "2021-02-18" 36.7369 29.5734 "2021-02-17" 36.6627 29.5137 "2021-02-16" 36.6442 29.4988 "2021-02-12" 36.7462 29.5809 "2021-02-11" 37.0521 29.8272 "2021-02-10" 36.1991 29.1405 "2021-02-09" 36.0693 29.036 "2021-02-08" 36.2269 29.1629 "2021-02-05" 35.9395 28.9315 "2021-02-04" 36.2733 29.2002 "2021-02-03" 35.4109 28.506 "2021-02-02" 35.8375 28.8494 "2021-02-01" 34.5857 27.8417 "2021-01-29" 33.6585 27.0953 "2021-01-28" 34.391 27.685 "2021-01-27" 33.7048 27.1326 "2021-01-26" 35.856 28.8643 "2021-01-25" 36.6998 29.5436 "2021-01-22" 36.57 29.4391 "2021-01-21" 37.1727 29.9243 "2021-01-20" 37.1263 29.8869 "2021-01-19" 36.4773 29.3644 "2021-01-15" 36.468 29.357 "2021-01-14" 36.4773 29.3644 "2021-01-13" 36.7091 29.551 "2021-01-12" 37.3303 30.0511 "2021-01-11" 37.2098 29.9541 "2021-01-08" 36.1898 29.133 "2021-01-07" 36.0971 29.0584 "2021-01-06" 36.57 29.4391 "2021-01-05" 36.1064 29.0659 "2021-01-04" 35.6057 28.6628 "2020-12-31" 36.2455 29.1778 "2020-12-30" 35.9487 28.939 "2020-12-29" 36.1435 29.0957 "2020-12-28" 36.1435 29.0957 "2020-12-24" 35.7262 28.7598 "2020-12-23" 35.6428 28.6926 "2020-12-22" 35.6242 28.6777 "2020-12-21" 35.55 28.618 "2020-12-18" 35.8467 28.8569 "2020-12-17" 36.4494 29.342 "2020-12-16" 35.9858 28.9688 "2020-12-15" 35.5593 28.3568 "2020-12-14" 34.7804 27.7356 "2020-12-11" 34.7155 27.6839 "2020-12-10" 34.3817 27.4177 "2020-12-09" 33.9181 27.048 "2020-12-08" 33.7141 26.8853 "2020-12-07" 33.8347 26.9814 "2020-12-04" 34.5208 27.5286 "2020-12-03" 34.2148 27.2846 "2020-12-02" 33.6028 26.7966 "2020-12-01" 33.3989 26.6339 "2020-11-30" 33.371 26.6117 "2020-11-27" 33.8996 27.0332 "2020-11-25" 34.2983 27.3511 "2020-11-24" 34.3632 27.4029 "2020-11-23" 33.7234 26.8927 "2020-11-20" 33.4267 26.6561 "2020-11-19" 33.1021 26.3973 "2020-11-18" 33.1021 26.3973 "2020-11-17" 33.0094 26.3234 "2020-11-16" 33.0465 26.3529 "2020-11-13" 32.0451 25.5544 "2020-11-12" 31.1457 24.8371 "2020-11-11" 31.6093 25.2068 "2020-11-10" 31.4795 25.1033 "2020-11-09" 30.8861 24.6301 "2020-11-06" 30.9695 24.6966 "2020-11-05" 31.0159 24.7336 "2020-11-04" 31.7577 25.3251 "2020-11-03" 30.2463 24.1199 "2020-11-02" 29.6343 23.6319 "2020-10-30" 29.0131 23.1364 "2020-10-29" 29.0501 23.166 "2020-10-28" 28.0858 22.397 "2020-10-27" 28.5124 22.7372 "2020-10-26" 29.6714 23.6614 "2020-10-23" 30.543 24.3565 "2020-10-22" 29.0872 23.1956 "2020-10-21" 29.931 23.8685 "2020-10-20" 30.1072 24.009 "2020-10-19" 29.8197 23.7797 "2020-10-16" 31.0251 24.741 "2020-10-15" 30.7748 24.5413 "2020-10-14" 30.5986 24.4009 "2020-10-13" 31.0251 24.741 "2020-10-12" 31.5073 25.1255 "2020-10-09" 31.0437 24.7558 "2020-10-08" 31.0808 24.7854 "2020-10-07" 30.951 24.6818 "2020-10-06" 31.0066 24.7262 "2020-10-05" 31.1086 24.8075 "2020-10-02" 30.645 24.4378 "2020-10-01" 29.5694 23.5801 "2020-09-30" 29.0316 23.1512 "2020-09-29" 28.7349 22.9146 "2020-09-28" 29.2912 23.3583 "2020-09-25" 28.8183 22.9812 "2020-09-24" 28.7627 22.9368 "2020-09-23" 29.1336 23.2326 "2020-09-22" 30.2463 24.1199 "2020-09-21" 29.7641 23.7354 "2020-09-18" 31.0715 24.778 "2020-09-17" 31.192 24.8741 "2020-09-16" 31.0066 24.7262 "2020-09-15" 30.237 24.1125 "2020-09-14" 31.2291 24.6597 "2020-09-11" 31.2106 24.645 "2020-09-10" 30.6172 24.1764 "2020-09-09" 31.1271 24.5791 "2020-09-08" 30.339 23.9568 "2020-09-04" 30.849 24.3595 "2020-09-03" 30.5337 24.1105 "2020-09-02" 30.9973 24.4766 "2020-09-01" 30.5986 24.1618 "2020-08-31" 30.441 24.0373 "2020-08-28" 31.0159 24.4913 "2020-08-27" 30.7841 24.3082 "2020-08-26" 30.4132 24.0153 "2020-08-25" 30.6913 24.235 "2020-08-24" 30.9973 24.4766 "2020-08-21" 30.2926 23.9202 "2020-08-20" 30.1072 23.7737 "2020-08-19" 29.9032 23.6126 "2020-08-18" 30.4503 24.0446 "2020-08-17" 30.8304 24.3448 "2020-08-14" 30.6913 24.235 "2020-08-13" 30.9695 24.4546 "2020-08-12" 31.396 24.7915 "2020-08-11" 32.2584 25.4724 "2020-08-10" 32.8611 25.9483 "2020-08-07" 32.6107 25.7506 "2020-08-06" 32.0729 25.3259 "2020-08-05" 31.3589 24.7622 "2020-08-04" 30.4874 24.0739 "2020-08-03" 30.3761 23.9861 "2020-07-31" 30.0052 23.6932 "2020-07-30" 30.339 23.9568 "2020-07-29" 30.3946 24.0007 "2020-07-28" 30.0794 23.7518 "2020-07-27" 30.4781 24.0666 "2020-07-24" 30.9602 24.4473 "2020-07-23" 31.3311 24.7402 "2020-07-22" 30.5893 24.1545 "2020-07-21" 29.5508 23.3344 "2020-07-20" 29.5323 23.3198 "2020-07-17" 30.0423 23.7225 "2020-07-16" 30.2277 23.8689 "2020-07-15" 29.829 23.5541 "2020-07-14" 29.3654 23.188 "2020-07-13" 28.2991 22.346 "2020-07-10" 28.3825 22.4119 "2020-07-09" 27.4831 21.7017 "2020-07-08" 28.2435 22.3021 "2020-07-07" 27.7149 21.8847 "2020-07-06" 28.364 22.3972 "2020-07-02" 27.9746 22.0897 "2020-07-01" 28.0395 22.141 "2020-06-30" 28.4289 22.4485 "2020-06-29" 28.3084 22.3533 "2020-06-26" 27.9653 22.0824 "2020-06-25" 28.466 22.4778 "2020-06-24" 28.16 22.2362 "2020-06-23" 29.4025 23.2173 "2020-06-22" 29.1521 23.0196 "2020-06-19" 29.2541 23.1001 "2020-06-18" 29.8012 23.5321 "2020-06-17" 29.9681 23.6639 "2020-06-16" 30.237 23.8762 "2020-06-15" 29.4581 23.2612 "2020-06-12" 29.5508 23.0928 "2020-06-11" 29.1429 22.774 "2020-06-10" 31.5166 24.6289 "2020-06-09" 32.5273 25.4187 "2020-06-08" 33.1021 25.868 "2020-06-05" 31.9153 24.9405 "2020-06-04" 31.804 24.8536 "2020-06-03" 30.951 24.1869 "2020-06-02" 31.2662 24.4333 "2020-06-01" 30.2277 23.6218 "2020-05-29" 29.5787 23.1145 "2020-05-28" 28.058 21.9262 "2020-05-27" 30.1257 23.5421 "2020-05-26" 27.548 21.5277 "2020-05-22" 25.4525 19.8901 "2020-05-21" 25.4339 19.8756 "2020-05-20" 25.6936 20.0785 "2020-05-19" 25.1001 19.6148 "2020-05-18" 25.3876 19.8394 "2020-05-15" 23.19 18.1221 "2020-05-14" 23.3477 18.2453 "2020-05-13" 22.5317 17.6076 "2020-05-12" 23.394 18.2815 "2020-05-11" 23.5053 18.3685 "2020-05-08" 23.9596 18.7235 "2020-05-07" 23.2457 18.1656 "2020-05-06" 22.6337 17.6873 "2020-05-05" 23.2271 18.1511 "2020-05-04" 23.7186 18.5351 "2020-05-01" 24.1173 18.8467 "2020-04-30" 25.0816 19.6003 "2020-04-29" 26.5188 20.7234 "2020-04-28" 25.5916 19.9988 "2020-04-27" 24.8962 19.4553 "2020-04-24" 24.3398 19.0206 "2020-04-23" 23.9689 18.7307 "2020-04-22" 23.5238 18.3829 "2020-04-21" 23.051 18.0134 "2020-04-20" 23.6166 18.4554 "2020-04-17" 25.4618 19.8973 "2020-04-16" 24.1173 18.8467 "2020-04-15" 24.3584 19.0351 "2020-04-14" 25.9625 20.2886 "2020-04-13" 25.1743 19.6727 "2020-04-09" 26.7599 20.9118 "2020-04-08" 25.3227 19.7887 "2020-04-07" 23.8206 18.6148 "2020-04-06" 22.5503 17.6221 "2020-04-03" 21.5581 16.8468 "2020-04-02" 22.2721 17.4047 "2020-04-01" 23.2457 18.1656 "2020-03-31" 23.0695 18.0279 "2020-03-30" 24.4789 19.1293 "2020-03-27" 24.4325 19.093 "2020-03-26" 25.6843 20.0712 "2020-03-25" 23.9133 18.6873 "2020-03-24" 22.5503 17.6221 "2020-03-23" 19.8057 15.4773 "2020-03-20" 20.5567 16.0642 "2020-03-19" 21.9754 17.1729 "2020-03-18" 19.7871 15.4628 "2020-03-17" 24.7571 19.3467 "2020-03-16" 26.2314 20.4988 "2020-03-13" 31.6742 24.513 "2020-03-12" 32.4994 25.1517 "2020-03-11" 34.7433 26.8882 "2020-03-10" 36.2362 28.0436 "2020-03-09" 36.2084 28.022 "2020-03-06" 39.9915 30.9498 "2020-03-05" 39.5928 30.6413 "2020-03-04" 39.908 30.8852 "2020-03-03" 37.6178 29.1128 "2020-03-02" 37.8403 29.285 "2020-02-28" 35.9395 27.8139 "2020-02-27" 37.0614 28.6822 "2020-02-26" 38.239 29.5936 "2020-02-25" 39.1662 30.3112 "2020-02-24" 40.3345 31.2153 "2020-02-21" 40.7054 31.5024 "2020-02-20" 40.8167 31.5885 "2020-02-19" 40.7425 31.5311 "2020-02-18" 41.2432 31.9186 "2020-02-14" 41.7996 32.3491 "2020-02-13" 41.9108 32.4352 "2020-02-12" 41.4936 32.1123 "2020-02-11" 42.291 32.7295 "2020-02-10" 42.0406 32.5357 "2020-02-07" 42.6341 32.995 "2020-02-06" 45.4714 35.1908 "2020-02-05" 45.4621 35.1836 "2020-02-04" 45.0078 34.832 "2020-02-03" 45.2211 34.9971 "2020-01-31" 45.2025 34.9827 "2020-01-30" 45.629 35.3128 "2020-01-29" 45.4343 35.1621 "2020-01-28" 45.1098 34.9109 "2020-01-27" 45.0634 34.8751 "2020-01-24" 44.7853 34.6598 "2020-01-23" 44.5349 34.466 "2020-01-22" 44.2104 34.2149 "2020-01-21" 43.7282 33.8417 "2020-01-17" 43.8673 33.9494 "2020-01-16" 43.3573 33.5547 "2020-01-15" 43.4037 33.5906 "2020-01-14" 42.9772 33.2605 "2020-01-13" 42.9493 33.2389 "2020-01-10" 42.4394 32.8443 "2020-01-09" 42.5877 32.9591 "2020-01-08" 42.3095 32.7438 "2020-01-07" 42.1983 32.6577 "2020-01-06" 42.5321 32.916 "2020-01-03" 41.8737 32.4065 "2020-01-02" 41.6976 32.2702 "2019-12-31" 42.0499 32.5429 "2019-12-30" 41.8367 32.3778 "2019-12-27" 41.8088 32.3563 "2019-12-26" 41.5863 32.1841 "2019-12-24" 41.5585 32.1626 "2019-12-23" 41.8088 32.3563 "2019-12-20" 42.1056 32.5859 "2019-12-19" 42.2168 32.672 "2019-12-18" 43.005 33.282 "2019-12-17" 43.6262 33.7628 "2019-12-16" 43.2831 33.4973 "2019-12-13" 43.6355 33.5332 "2019-12-12" 43.8302 33.6828 "2019-12-11" 43.8488 33.697 "2019-12-10" 43.9786 33.7968 "2019-12-09" 43.9693 33.7897 "2019-12-06" 43.7004 33.583 "2019-12-05" 43.756 33.6258 "2019-12-04" 43.3017 33.2766 "2019-12-03" 43.3017 33.2766 "2019-12-02" 43.7097 33.5902 "2019-11-29" 44.164 33.9393 "2019-11-27" 44.2753 34.0248 "2019-11-26" 44.6833 34.3384 "2019-11-25" 44.2567 34.0106 "2019-11-22" 44.2011 33.9678 "2019-11-21" 44.2567 34.0106 "2019-11-20" 44.3031 34.0462 "2019-11-19" 44.5905 34.2671 "2019-11-18" 44.1362 33.9179 "2019-11-15" 44.3031 34.0462 "2019-11-14" 44.1826 33.9536 "2019-11-13" 43.7838 33.6472 "2019-11-12" 43.4779 33.412 "2019-11-11" 43.4779 33.412 "2019-11-08" 43.5799 33.4904 "2019-11-07" 43.3944 33.3479 "2019-11-06" 43.4779 33.412 "2019-11-05" 42.9122 32.9774 "2019-11-04" 42.7917 32.8847 "2019-11-01" 43.0421 33.0771 "2019-10-31" 42.5043 32.6638 "2019-10-30" 42.4486 32.6211 "2019-10-29" 41.8923 32.1935 "2019-10-28" 41.6419 32.0011 "2019-10-25" 42.2168 32.4429 "2019-10-24" 42.6433 32.7707 "2019-10-23" 42.5135 32.671 "2019-10-22" 42.1056 32.3574 "2019-10-21" 42.4208 32.5997 "2019-10-18" 42.1426 32.3859 "2019-10-17" 41.8274 32.1437 "2019-10-16" 41.475 31.8729 "2019-10-15" 41.5214 31.9085 "2019-10-14" 41.5307 31.9156 "2019-10-11" 41.8088 32.1294 "2019-10-10" 40.9836 31.4952 "2019-10-09" 41.1691 31.6378 "2019-10-08" 40.9558 31.4739 "2019-10-07" 41.9294 32.222 "2019-10-04" 41.4843 31.88 "2019-10-03" 40.9743 31.4881 "2019-10-02" 40.4922 31.1176 "2019-10-01" 40.8538 31.3955 "2019-09-30" 41.1783 31.6449 "2019-09-27" 41.1969 31.6591 "2019-09-26" 41.5585 31.937 "2019-09-25" 41.336 31.766 "2019-09-24" 41.2154 31.6734 "2019-09-23" 40.4736 31.1033 "2019-09-20" 40.1676 30.8682 "2019-09-19" 40.5107 31.1318 "2019-09-18" 40.2975 30.9679 "2019-09-17" 40.2882 30.9608 "2019-09-16" 40.214 30.9038 "2019-09-13" 40.1491 30.8539 "2019-09-12" 40.8353 31.1603 "2019-09-11" 40.9187 31.224 "2019-09-10" 41.0392 31.316 "2019-09-09" 41.6883 31.8113 "2019-09-06" 41.336 31.5424 "2019-09-05" 41.5307 31.691 "2019-09-04" 41.5307 31.691 "2019-09-03" 41.1227 31.3797 "2019-08-30" 40.7425 31.0896 "2019-08-29" 40.7982 31.132 "2019-08-28" 40.7796 31.1179 "2019-08-27" 40.5385 30.9339 "2019-08-26" 40.5571 30.9481 "2019-08-23" 40.3716 30.8066 "2019-08-22" 40.9836 31.2735 "2019-08-21" 41.0392 31.316 "2019-08-20" 40.7518 31.0966 "2019-08-19" 41.0207 31.3018 "2019-08-16" 41.0114 31.2948 "2019-08-15" 40.3995 30.8278 "2019-08-14" 39.8802 30.4316 "2019-08-13" 40.5664 30.9551 "2019-08-12" 40.4922 30.8985 "2019-08-09" 40.8445 31.1674 "2019-08-08" 40.9465 31.2452 "2019-08-07" 40.418 30.8419 "2019-08-06" 40.0842 30.5872 "2019-08-05" 39.3795 30.0495 "2019-08-02" 39.7782 30.3537 "2019-08-01" 40.1027 30.6014 "2019-07-31" 39.7597 30.3396 "2019-07-30" 39.8338 30.3962 "2019-07-29" 39.8338 30.3962 "2019-07-26" 40.1769 30.658 "2019-07-25" 39.7133 30.3042 "2019-07-24" 39.5835 30.2051 "2019-07-23" 39.5371 30.1698 "2019-07-22" 39.2404 29.9433 "2019-07-19" 39.602 30.2193 "2019-07-18" 39.5742 30.1981 "2019-07-17" 39.6577 30.2617 "2019-07-16" 38.5543 29.4198 "2019-07-15" 38.5264 29.3985 "2019-07-12" 38.6192 29.4693 "2019-07-11" 37.9423 28.9528 "2019-07-10" 38.3781 29.2853 "2019-07-09" 38.2483 29.1863 "2019-07-08" 38.5728 29.4339 "2019-07-05" 38.0165 29.0094 "2019-07-03" 38.1185 29.0872 "2019-07-02" 37.831 28.8679 "2019-07-01" 37.729 28.79 "2019-06-28" 37.3674 28.5141 "2019-06-27" 36.9409 28.1886 "2019-06-26" 36.4309 27.7995 "2019-06-25" 37.5807 28.6768 "2019-06-24" 37.4601 28.5849 "2019-06-21" 37.7939 28.8396 "2019-06-20" 38.0536 29.0377 "2019-06-19" 37.2932 28.4575 "2019-06-18" 36.9687 28.2099 "2019-06-17" 36.9872 28.224 "2019-06-14" 36.9594 28.2028 "2019-06-13" 36.7276 28.0259 "2019-06-12" 36.6256 27.7287 "2019-06-11" 36.6442 27.7428 "2019-06-10" 36.8482 27.8972 "2019-06-07" 36.9131 27.9464 "2019-06-06" 37.0243 28.0306 "2019-06-05" 37.2376 28.192 "2019-06-04" 36.9409 27.9674 "2019-06-03" 36.5885 27.7007 "2019-05-31" 35.7448 27.0618 "2019-05-30" 35.5408 26.9074 "2019-05-29" 35.7077 27.0338 "2019-05-28" 35.4109 26.8091 "2019-05-24" 36.0229 27.2724 "2019-05-23" 35.9395 27.2093 "2019-05-22" 36.2084 27.4128 "2019-05-21" 36.2084 27.4128 "2019-05-20" 36.6349 27.7357 "2019-05-17" 36.4494 27.5954 "2019-05-16" 36.5236 27.6515 "2019-05-15" 36.2547 27.4479 "2019-05-14" 35.6798 27.0127 "2019-05-13" 35.5593 26.9214 "2019-05-10" 36.4958 27.6304 "2019-05-09" 36.1527 27.3707 "2019-05-08" 36.0971 27.3286 "2019-05-07" 36.4587 27.6024 "2019-05-06" 36.5051 27.6375 "2019-05-03" 36.6442 27.7428 "2019-05-02" 36.672 27.7638 "2019-05-01" 36.6627 27.7568 "2019-04-30" 37.0429 28.0446 "2019-04-29" 36.3104 27.49 "2019-04-26" 37.5899 28.4588 "2019-04-25" 36.8203 27.8762 "2019-04-24" 36.1435 27.3637 "2019-04-23" 36.0322 27.2795 "2019-04-22" 35.8375 27.132 "2019-04-18" 36.0878 27.3216 "2019-04-17" 36.0971 27.3286 "2019-04-16" 36.2825 27.469 "2019-04-15" 36.0229 27.2724 "2019-04-12" 35.9766 27.2373 "2019-04-11" 35.7818 27.0899 "2019-04-10" 35.5037 26.8793 "2019-04-09" 34.8268 26.3669 "2019-04-08" 35.4388 26.8302 "2019-04-05" 35.3182 26.7389 "2019-04-04" 35.2255 26.6687 "2019-04-03" 34.7897 26.3388 "2019-04-02" 35.003 26.5002 "2019-04-01" 35.2904 26.7179 "2019-03-29" 33.8903 25.6578 "2019-03-28" 34.1685 25.8684 "2019-03-27" 34.5394 26.1492 "2019-03-26" 33.8532 25.6298 "2019-03-25" 33.8717 25.6438 "2019-03-22" 33.8717 25.6438 "2019-03-21" 32.8332 24.8576 "2019-03-20" 31.9153 24.1626 "2019-03-19" 31.8597 24.1205 "2019-03-18" 32.6107 24.6891 "2019-03-15" 32.518 24.6189 "2019-03-14" 32.5458 24.64 "2019-03-13" 32.7776 24.5978 "2019-03-12" 32.62 24.4795 "2019-03-11" 32.7313 24.5631 "2019-03-08" 32.7034 24.5422 "2019-03-07" 32.5644 24.4378 "2019-03-06" 32.4902 24.3821 "2019-03-05" 32.4902 24.3821 "2019-03-04" 32.3047 24.243 "2019-03-01" 32.7962 24.6118 "2019-02-28" 32.5365 24.4169 "2019-02-27" 32.3047 24.243 "2019-02-26" 31.8875 23.9298 "2019-02-25" 32.3604 24.2847 "2019-02-22" 32.5736 24.4448 "2019-02-21" 31.7855 23.8533 "2019-02-20" 32.3696 24.2917 "2019-02-19" 32.1378 24.1177 "2019-02-15" 32.2305 24.1873 "2019-02-14" 32.9352 24.7161 "2019-02-13" 33.779 25.3493 "2019-02-12" 33.371 25.0432 "2019-02-11" 32.8425 24.6465 "2019-02-08" 32.5365 24.4169 "2019-02-07" 32.2491 24.2012 "2019-02-06" 32.416 24.3265 "2019-02-05" 32.1564 24.1316 "2019-02-04" 32.722 24.5561 "2019-02-01" 33.7512 25.3285 "2019-01-31" 33.5287 25.1615 "2019-01-30" 33.0651 24.8135 "2019-01-29" 32.518 24.403 "2019-01-28" 32.6014 24.4656 "2019-01-25" 32.5551 24.4308 "2019-01-24" 32.2305 24.1873 "2019-01-23" 32.0173 24.0273 "2019-01-22" 31.6557 23.7559 "2019-01-18" 31.9246 23.9577 "2019-01-17" 31.6371 23.742 "2019-01-16" 31.7577 23.8324 "2019-01-15" 31.6649 23.7628 "2019-01-14" 31.4888 23.6306 "2019-01-11" 31.4609 23.6098 "2019-01-10" 31.5351 23.6654 "2019-01-09" 30.5337 22.9139 "2019-01-08" 30.3112 22.7469 "2019-01-07" 29.9403 22.4686 "2019-01-04" 29.931 22.4616 "2019-01-03" 29.1707 21.891 "2019-01-02" 29.0872 21.8284 "2018-12-31" 29.1521 21.8771 "2018-12-28" 28.8462 21.6475 "2018-12-27" 28.9296 21.7101 "2018-12-26" 28.772 21.5918 "2018-12-24" 27.446 20.5968 "2018-12-21" 28.1971 21.1604 "2018-12-20" 28.1415 21.1187 "2018-12-19" 28.3084 21.2439 "2018-12-18" 29.0687 21.8145 "2018-12-17" 28.8462 21.6475 "2018-12-14" 29.2263 21.9328 "2018-12-13" 29.6992 22.2877 "2018-12-12" 29.7827 22.1415 "2018-12-11" 29.625 22.0243 "2018-12-10" 29.8847 22.2174 "2018-12-07" 30.1257 22.3966 "2018-12-06" 30.7192 22.8378 "2018-12-04" 30.3205 22.5413 "2018-12-03" 31.1735 23.1755 "2018-11-30" 31.155 23.1618 "2018-11-29" 30.7655 22.8722 "2018-11-28" 31.1086 23.1273 "2018-11-27" 29.9588 22.2725 "2018-11-26" 30.8026 22.8998 "2018-11-23" 29.9681 22.2794 "2018-11-21" 30.2741 22.5069 "2018-11-20" 29.9496 22.2656 "2018-11-19" 29.9681 22.2794 "2018-11-16" 30.237 22.4793 "2018-11-15" 30.1535 22.4173 "2018-11-14" 29.9496 22.2656 "2018-11-13" 30.2555 22.4931 "2018-11-12" 30.543 22.7068 "2018-11-09" 31.2106 23.2031 "2018-11-08" 31.2477 23.2307 "2018-11-07" 31.294 23.2652 "2018-11-06" 30.8675 22.9481 "2018-11-05" 30.5615 22.7206 "2018-11-02" 30.5059 22.6792 "2018-11-01" 31.2755 23.2514 "2018-10-31" 31.0159 23.0584 "2018-10-30" 30.4874 22.6654 "2018-10-29" 29.9125 22.238 "2018-10-26" 29.9681 22.2794 "2018-10-25" 29.7827 22.1415 "2018-10-24" 30.543 22.7068 "2018-10-23" 31.6835 23.5547 "2018-10-22" 31.9338 23.7408 "2018-10-19" 32.3511 24.051 "2018-10-18" 32.4345 24.113 "2018-10-17" 33.0465 24.568 "2018-10-16" 32.9723 24.5129 "2018-10-15" 32.4531 24.1268 "2018-10-12" 32.4994 24.1613 "2018-10-11" 32.4624 24.1337 "2018-10-10" 35.2255 26.188 "2018-10-09" 36.0693 26.8152 "2018-10-08" 35.6891 26.5326 "2018-10-05" 35.9209 26.705 "2018-10-04" 35.9951 26.7601 "2018-10-03" 36.3938 27.0565 "2018-10-02" 36.2269 26.9324 "2018-10-01" 35.8375 26.6429 "2018-09-28" 36.4865 27.1255 "2018-09-27" 36.2547 26.9531 "2018-09-26" 36.3845 27.0496 "2018-09-25" 36.5144 27.1461 "2018-09-24" 36.6349 27.2357 "2018-09-21" 36.7554 27.3254 "2018-09-20" 36.4587 27.1048 "2018-09-19" 36.6534 27.2495 "2018-09-18" 37.1263 27.6011 "2018-09-17" 37.2654 27.7045 "2018-09-14" 37.525 27.8975 "2018-09-13" 37.3674 27.7803 "2018-09-12" 37.0058 27.3047 "2018-09-11" 37.4787 27.6536 "2018-09-10" 37.1449 27.4073 "2018-09-07" 37.1171 27.3868 "2018-09-06" 37.3396 27.551 "2018-09-05" 37.423 27.6125 "2018-09-04" 37.5343 27.6946 "2018-08-31" 37.182 27.4347 "2018-08-30" 37.0892 27.3663 "2018-08-29" 37.4323 27.6194 "2018-08-28" 37.0429 27.332 "2018-08-27" 37.6085 27.7494 "2018-08-24" 37.6734 27.7973 "2018-08-23" 37.4138 27.6057 "2018-08-22" 37.5436 27.7015 "2018-08-21" 37.7754 27.8725 "2018-08-20" 37.6641 27.7904 "2018-08-17" 37.0336 27.3252 "2018-08-16" 36.6071 27.0105 "2018-08-15" 36.3845 26.8463 "2018-08-14" 36.8296 27.1747 "2018-08-13" 36.9223 27.2431 "2018-08-10" 37.0892 27.3663 "2018-08-09" 36.9687 27.2773 "2018-08-08" 37.1171 27.3868 "2018-08-07" 37.4972 27.6673 "2018-08-06" 37.5992 27.7425 "2018-08-03" 37.2654 27.4962 "2018-08-02" 37.8032 27.8931 "2018-08-01" 37.5436 27.7015 "2018-07-31" 37.5529 27.7083 "2018-07-30" 37.1634 27.421 "2018-07-27" 37.525 27.6878 "2018-07-26" 37.6548 27.7836 "2018-07-25" 37.7754 27.8725 "2018-07-24" 37.1727 27.4278 "2018-07-23" 36.3475 26.8189 "2018-07-20" 37.219 27.462 "2018-07-19" 36.9316 27.2499 "2018-07-18" 36.5329 26.9558 "2018-07-17" 34.799 25.6764 "2018-07-16" 34.5208 25.4711 "2018-07-13" 34.3817 25.3685 "2018-07-12" 34.697 25.6011 "2018-07-11" 35.5129 26.2032 "2018-07-10" 35.55 26.2306 "2018-07-09" 35.5037 26.1963 "2018-07-06" 35.1235 25.9158 "2018-07-05" 35.105 25.9022 "2018-07-03" 34.5579 25.4985 "2018-07-02" 34.6413 25.5601 "2018-06-29" 34.8824 25.738 "2018-06-28" 34.5579 25.4985 "2018-06-27" 33.9645 25.0606 "2018-06-26" 34.2797 25.2933 "2018-06-25" 33.9088 25.0196 "2018-06-22" 34.0943 25.1564 "2018-06-21" 34.2983 25.3069 "2018-06-20" 34.6413 25.5601 "2018-06-19" 34.901 25.7516 "2018-06-18" 35.207 25.9774 "2018-06-15" 35.4109 26.1279 "2018-06-14" 35.4295 26.1416 "2018-06-13" 35.3739 25.8953 "2018-06-12" 35.1513 25.7324 "2018-06-11" 35.0401 25.651 "2018-06-08" 35.1142 25.7053 "2018-06-07" 34.6877 25.393 "2018-06-06" 34.5208 25.2708 "2018-06-05" 34.2612 25.0808 "2018-06-04" 34.4559 25.2233 "2018-06-01" 34.9195 25.5627 "2018-05-31" 34.2705 25.0876 "2018-05-30" 35.1977 25.7663 "2018-05-29" 35.0401 25.651 "2018-05-25" 35.3368 25.8682 "2018-05-24" 35.244 25.8003 "2018-05-23" 35.652 26.0989 "2018-05-22" 35.5222 26.0039 "2018-05-21" 36.162 26.4723 "2018-05-18" 35.5964 26.0582 "2018-05-17" 35.3739 25.8953 "2018-05-16" 35.1699 25.746 "2018-05-15" 35.448 25.9496 "2018-05-14" 35.4295 25.936 "2018-05-11" 35.4851 25.9768 "2018-05-10" 35.2162 25.7799 "2018-05-09" 34.9288 25.5695 "2018-05-08" 34.901 25.5491 "2018-05-07" 34.9659 25.5967 "2018-05-04" 35.1977 25.7663 "2018-05-03" 35.2533 25.8071 "2018-05-02" 34.4466 25.2165 "2018-05-01" 34.5023 25.2573 "2018-04-30" 34.1499 24.9993 "2018-04-27" 34.2705 25.0876 "2018-04-26" 34.5208 25.2708 "2018-04-25" 34.5208 25.2708 "2018-04-24" 34.8546 25.5152 "2018-04-23" 35.0308 25.6442 "2018-04-20" 35.2811 25.8274 "2018-04-19" 35.0864 25.6849 "2018-04-18" 35.754 26.1736 "2018-04-17" 36.2918 26.5673 "2018-04-16" 35.7911 26.2008 "2018-04-13" 35.4017 25.9157 "2018-04-12" 35.7262 26.1533 "2018-04-11" 35.4202 25.9292 "2018-04-10" 35.4388 25.9428 "2018-04-09" 35.3739 25.8953 "2018-04-06" 35.7169 26.1465 "2018-04-05" 36.1249 26.4451 "2018-04-04" 36.6813 26.8524 "2018-04-03" 36.2825 26.5605 "2018-04-02" 36.3104 26.5809 "2018-03-29" 37.1078 27.1646 "2018-03-28" 36.9131 27.0221 "2018-03-27" 37.7012 27.599 "2018-03-26" 37.8218 27.6873 "2018-03-23" 36.9687 27.0628 "2018-03-22" 37.7568 27.6398 "2018-03-21" 38.1185 27.9045 "2018-03-20" 37.9145 27.7552 "2018-03-19" 37.4138 27.3886 "2018-03-16" 36.366 26.6216 "2018-03-15" 35.7169 26.1465 "2018-03-14" 35.754 25.97 "2018-03-13" 36.0878 26.2124 "2018-03-12" 35.6335 25.8824 "2018-03-09" 35.8097 26.0104 "2018-03-08" 35.5315 25.8083 "2018-03-07" 35.2626 25.613 "2018-03-06" 34.9566 25.3908 "2018-03-05" 35.6798 25.9161 "2018-03-02" 35.4759 25.7679 "2018-03-01" 35.6149 25.869 "2018-02-28" 37.0243 26.8927 "2018-02-27" 37.3025 27.0947 "2018-02-26" 37.3767 27.1486 "2018-02-23" 36.8296 26.7512 "2018-02-22" 36.1991 26.2933 "2018-02-21" 36.2733 26.3471 "2018-02-20" 35.5871 25.8487 "2018-02-16" 36.2362 26.3202 "2018-02-15" 36.7647 26.7041 "2018-02-14" 35.4944 25.7814 "2018-02-13" 35.6706 25.9094 "2018-02-12" 35.1235 25.512 "2018-02-09" 34.5672 25.1079 "2018-02-08" 34.0294 24.7173 "2018-02-07" 34.4466 25.0204 "2018-02-06" 35.2904 25.6332 "2018-02-05" 34.5672 25.1079 "2018-02-02" 35.1606 25.5389 "2018-02-01" 35.0493 25.4581 "2018-01-31" 36.1435 26.2528 "2018-01-30" 37.1541 26.987 "2018-01-29" 37.1449 26.9802 "2018-01-26" 38.2019 27.748 "2018-01-25" 38.4708 27.9433 "2018-01-24" 38.0628 27.647 "2018-01-23" 38.6284 28.0578 "2018-01-22" 38.5728 28.0174 "2018-01-19" 38.4801 27.9501 "2018-01-18" 38.341 27.849 "2018-01-17" 38.8046 28.1858 "2018-01-16" 37.9516 27.5662 "2018-01-12" 37.7939 27.4517 "2018-01-11" 37.8681 27.5056 "2018-01-10" 37.8681 27.5056 "2018-01-09" 37.8588 27.4988 "2018-01-08" 37.9887 27.5931 "2018-01-05" 37.8403 27.4853 "2018-01-04" 37.3303 27.1149 "2018-01-03" 36.9409 26.8321 "2018-01-02" 35.6706 25.9094 "2017-12-29" 36.3845 26.428 "2017-12-28" 36.4402 26.4684 "2017-12-27" 36.5793 26.5694 "2017-12-26" 36.4309 26.4616 "2017-12-22" 36.2269 26.3135 "2017-12-21" 35.9302 26.0979 "2017-12-20" 36.2733 26.3471 "2017-12-19" 36.3289 26.3875 "2017-12-18" 36.7833 26.7176 "2017-12-15" 36.6442 26.6165 "2017-12-14" 36.6627 26.63 "2017-12-13" 36.5051 26.3337 "2017-12-12" 37.3025 26.9089 "2017-12-11" 37.6734 27.1764 "2017-12-08" 37.1634 26.8086 "2017-12-07" 36.8667 26.5945 "2017-12-06" 36.5514 26.3671 "2017-12-05" 36.9687 26.6681 "2017-12-04" 36.8018 26.5477 "2017-12-01" 37.627 27.143 "2017-11-30" 37.5158 27.0627 "2017-11-29" 37.284 26.8955 "2017-11-28" 37.4416 27.0092 "2017-11-27" 37.4045 26.9825 "2017-11-24" 37.5899 27.1163 "2017-11-22" 37.1912 26.8286 "2017-11-21" 37.5436 27.0828 "2017-11-20" 36.8111 26.5544 "2017-11-17" 37.0058 26.6949 "2017-11-16" 36.8945 26.6146 "2017-11-15" 36.7183 26.4875 "2017-11-14" 36.9687 26.6681 "2017-11-13" 35.9209 25.9123 "2017-11-10" 35.7448 25.7852 "2017-11-09" 35.9395 25.9257 "2017-11-08" 34.9102 25.1832 "2017-11-07" 35.0679 25.2969 "2017-11-06" 35.4017 25.5377 "2017-11-03" 35.2162 25.4039 "2017-11-02" 34.9937 25.2434 "2017-11-01" 35.0308 25.2701 "2017-10-31" 34.697 25.0294 "2017-10-30" 34.4466 24.8488 "2017-10-27" 34.1592 24.6414 "2017-10-26" 33.7883 24.3739 "2017-10-25" 32.7776 23.6448 "2017-10-24" 32.824 23.6782 "2017-10-23" 32.8796 23.7184 "2017-10-20" 33.1021 23.8789 "2017-10-19" 33.0001 23.8053 "2017-10-18" 32.4716 23.4241 "2017-10-17" 31.8967 23.0093 "2017-10-16" 32.0915 23.1498 "2017-10-13" 31.5908 22.7886 "2017-10-12" 31.6649 22.8421 "2017-10-11" 31.7113 22.8756 "2017-10-10" 31.9338 23.0361 "2017-10-09" 31.6835 22.8555 "2017-10-06" 31.8967 23.0093 "2017-10-05" 32.0822 23.1431 "2017-10-04" 31.906 23.016 "2017-10-03" 32.3325 23.3237 "2017-10-02" 31.8967 23.0093 "2017-09-29" 31.7736 22.9205 "2017-09-28" 31.4924 22.7177 "2017-09-27" 31.4254 22.6694 "2017-09-26" 31.5526 22.7611 "2017-09-25" 31.5995 22.7949 "2017-09-22" 31.9075 23.0171 "2017-09-21" 31.7267 22.8867 "2017-09-20" 32.3359 23.3262 "2017-09-19" 32.423 23.3889 "2017-09-18" 32.2154 23.2392 "2017-09-15" 32.1284 23.1765 "2017-09-14" 31.6531 22.8336 "2017-09-13" 32.0213 22.9784 "2017-09-12" 32.1819 23.0937 "2017-09-11" 31.9878 22.9544 "2017-09-08" 31.4857 22.5941 "2017-09-07" 30.5417 21.9167 "2017-09-06" 30.6421 21.9888 "2017-09-05" 31.0706 22.2962 "2017-09-01" 32.2154 23.1178 "2017-08-31" 32.2958 23.1754 "2017-08-30" 31.8941 22.8872 "2017-08-29" 31.7736 22.8007 "2017-08-28" 31.7602 22.7911 "2017-08-25" 32.1686 23.0841 "2017-08-24" 31.9878 22.9544 "2017-08-23" 32.0681 23.0121 "2017-08-22" 32.0347 22.9881 "2017-08-21" 31.7334 22.7719 "2017-08-18" 31.6999 22.7478 "2017-08-17" 31.8539 22.8583 "2017-08-16" 32.4163 23.2619 "2017-08-15" 31.9677 22.94 "2017-08-14" 31.6731 22.7286 "2017-08-11" 31.5058 22.6085 "2017-08-10" 31.72 22.7623 "2017-08-09" 32.269 23.1562 "2017-08-08" 32.5769 23.3772 "2017-08-07" 32.356 23.2187 "2017-08-04" 32.356 23.2187 "2017-08-03" 32.2958 23.1754 "2017-08-02" 32.3359 23.2042 "2017-08-01" 32.2958 23.1754 "2017-07-31" 32.7108 23.4733 "2017-07-28" 32.3761 23.2331 "2017-07-27" 31.8137 22.8295 "2017-07-26" 31.7468 22.7815 "2017-07-25" 31.4723 22.5845 "2017-07-24" 31.5794 22.6614 "2017-07-21" 31.8472 22.8535 "2017-07-20" 30.6756 22.0128 "2017-07-19" 30.8497 22.1377 "2017-07-18" 30.6756 22.0128 "2017-07-17" 30.6622 22.0032 "2017-07-14" 30.4882 21.8783 "2017-07-13" 30.1601 21.6429 "2017-07-12" 29.9727 21.5084 "2017-07-11" 29.8388 21.4123 "2017-07-10" 29.899 21.4555 "2017-07-07" 29.8521 21.4219 "2017-07-06" 29.658 21.2826 "2017-07-05" 29.9191 21.4699 "2017-07-03" 29.7986 21.3835 "2017-06-30" 30.0128 21.5372 "2017-06-29" 29.8856 21.4459 "2017-06-28" 29.9593 21.4988 "2017-06-27" 29.8053 21.3883 "2017-06-26" 29.9057 21.4603 "2017-06-23" 29.8455 21.4171 "2017-06-22" 29.5576 21.2105 "2017-06-21" 29.3835 21.0856 "2017-06-20" 29.35 21.0616 "2017-06-19" 29.4572 21.1384 "2017-06-16" 29.1224 20.8982 "2017-06-15" 28.8412 20.6964 "2017-06-14" 28.7207 20.61 "2017-06-13" 28.6806 20.461 "2017-06-12" 28.5266 20.3512 "2017-06-09" 28.5801 20.3894 "2017-06-08" 28.6672 20.4515 "2017-06-07" 28.7542 20.5136 "2017-06-06" 28.7207 20.4897 "2017-06-05" 28.9885 20.6808 "2017-06-02" 29.176 20.8145 "2017-06-01" 28.7676 20.5231 "2017-05-31" 28.5266 20.3512 "2017-05-30" 28.1918 20.1124 "2017-05-26" 28.3994 20.2605 "2017-05-25" 28.0178 19.9882 "2017-05-24" 27.8638 19.8784 "2017-05-23" 27.8705 19.8831 "2017-05-22" 27.9307 19.9261 "2017-05-19" 27.5692 19.6682 "2017-05-18" 27.7165 19.7733 "2017-05-17" 27.5893 19.6825 "2017-05-16" 27.5625 19.6634 "2017-05-15" 27.4219 19.5631 "2017-05-12" 27.0403 19.2909 "2017-05-11" 27.0939 19.3291 "2017-05-10" 27.1341 19.3578 "2017-05-09" 27.0202 19.2766 "2017-05-08" 27.6161 19.7016 "2017-05-05" 27.8102 19.8402 "2017-05-04" 27.6094 19.6969 "2017-05-03" 27.2077 19.4103 "2017-05-02" 27.0403 19.2909 "2017-05-01" 27.2412 19.4342 "2017-04-28" 27.4152 19.5584 "2017-04-27" 27.6897 19.7542 "2017-04-26" 27.3818 19.5345 "2017-04-25" 27.114 19.3434 "2017-04-24" 26.806 19.1237 "2017-04-21" 26.5784 18.9613 "2017-04-20" 26.4579 18.8754 "2017-04-19" 26.3374 18.7894 "2017-04-18" 26.3039 18.7655 "2017-04-17" 26.0897 18.6127 "2017-04-13" 25.6947 18.3309 "2017-04-12" 25.7951 18.4025 "2017-04-11" 25.842 18.436 "2017-04-10" 25.7148 18.3452 "2017-04-07" 25.5876 18.2545 "2017-04-06" 25.6612 18.307 "2017-04-05" 25.7549 18.3739 "2017-04-04" 25.9759 18.5315 "2017-04-03" 25.8487 18.4407 "2017-03-31" 26.0696 18.5983 "2017-03-30" 26.2102 18.6987 "2017-03-29" 26.1566 18.6604 "2017-03-28" 26.0495 18.584 "2017-03-27" 25.8286 18.4264 "2017-03-24" 25.8085 18.4121 "2017-03-23" 25.7549 18.3739 "2017-03-22" 25.8955 18.4742 "2017-03-21" 25.621 18.2783 "2017-03-20" 25.7215 18.35 "2017-03-17" 25.8286 18.4264 "2017-03-16" 25.5742 18.2449 "2017-03-15" 25.1055 17.9106 "2017-03-14" 24.8645 17.6192 "2017-03-13" 25.052 17.7521 "2017-03-10" 25.1792 17.8422 "2017-03-09" 25.0721 17.7663 "2017-03-08" 25.0587 17.7568 "2017-03-07" 25.2662 17.9039 "2017-03-06" 25.2796 17.9134 "2017-03-03" 25.3733 17.9798 "2017-03-02" 25.4604 18.0414 "2017-03-01" 25.534 18.0936 "2017-02-28" 25.6612 18.1838 "2017-02-27" 25.5072 18.0747 "2017-02-24" 25.7683 18.2597 "2017-02-23" 25.7348 18.236 "2017-02-22" 25.5072 18.0747 "2017-02-21" 25.4202 18.013 "2017-02-17" 25.1993 17.8564 "2017-02-16" 25.1122 17.7948 "2017-02-15" 25.052 17.7521 "2017-02-14" 25.0185 17.7283 "2017-02-13" 24.9917 17.7094 "2017-02-10" 24.8177 17.586 "2017-02-09" 24.811 17.5813 "2017-02-08" 24.8645 17.6192 "2017-02-07" 24.3959 17.2872 "2017-02-06" 24.4427 17.3204 "2017-02-03" 24.4762 17.3441 "2017-02-02" 24.0344 17.031 "2017-02-01" 23.8335 16.8887 "2017-01-31" 23.6728 16.7748 "2017-01-30" 23.2912 16.5044 "2017-01-27" 23.2578 16.4807 "2017-01-26" 23.2109 16.4475 "2017-01-25" 23.0168 16.3099 "2017-01-24" 22.8762 16.2103 "2017-01-23" 22.7958 16.1533 "2017-01-20" 22.769 16.1344 "2017-01-19" 22.8895 16.2198 "2017-01-18" 23.0837 16.3573 "2017-01-17" 22.6686 16.0632 "2017-01-13" 22.528 15.9636 "2017-01-12" 22.6084 16.0205 "2017-01-11" 22.8226 16.1723 "2017-01-10" 22.7891 16.1486 "2017-01-09" 22.8895 16.2198 "2017-01-06" 23.0569 16.3384 "2017-01-05" 23.0502 16.3336 "2017-01-04" 22.9766 16.2814 "2017-01-03" 22.7423 16.1154 "2016-12-30" 22.7356 16.1106 "2016-12-29" 22.528 15.9636 "2016-12-28" 22.6218 16.03 "2016-12-27" 22.8628 16.2008 "2016-12-23" 22.7757 16.1391 "2016-12-22" 23.0301 16.3194 "2016-12-21" 23.1506 16.4048 "2016-12-20" 23.077 16.3526 "2016-12-19" 22.99 16.2909 "2016-12-16" 23.0234 16.3146 "2016-12-15" 22.8695 16.2055 "2016-12-14" 22.5816 16.0015 "2016-12-13" 22.7289 15.9873 "2016-12-12" 22.8494 16.0721 "2016-12-09" 22.9632 16.1521 "2016-12-08" 22.8695 16.0862 "2016-12-07" 22.9096 16.1144 "2016-12-06" 21.8652 15.3798 "2016-12-05" 21.3765 15.0361 "2016-12-02" 21.2828 14.9701 "2016-12-01" 21.3899 15.0455 "2016-11-30" 21.3832 15.0408 "2016-11-29" 21.8318 15.3563 "2016-11-28" 22.0192 15.4881 "2016-11-25" 22.374 15.7377 "2016-11-23" 22.0594 15.5164 "2016-11-22" 22.2937 15.6812 "2016-11-21" 22.1665 15.5917 "2016-11-18" 22.2602 15.6577 "2016-11-17" 22.354 15.7236 "2016-11-16" 22.4343 15.7801 "2016-11-15" 22.4812 15.8131 "2016-11-14" 21.4903 15.1161 "2016-11-11" 21.651 15.2291 "2016-11-10" 21.6644 15.2386 "2016-11-09" 22.3607 15.7283 "2016-11-08" 22.6485 15.9308 "2016-11-07" 22.7557 16.0061 "2016-11-04" 22.7088 15.9732 "2016-11-03" 22.769 16.0156 "2016-11-02" 23.713 16.6795 "2016-11-01" 24.0143 16.8914 "2016-10-31" 24.0411 16.9103 "2016-10-28" 23.7733 16.7219 "2016-10-27" 23.867 16.7878 "2016-10-26" 24.2687 17.0704 "2016-10-25" 24.4695 17.2117 "2016-10-24" 24.5833 17.2917 "2016-10-21" 24.5365 17.2587 "2016-10-20" 24.5566 17.2729 "2016-10-19" 24.7038 17.3765 "2016-10-18" 24.7976 17.4424 "2016-10-17" 24.657 17.3435 "2016-10-14" 24.6503 17.3388 "2016-10-13" 24.6637 17.3482 "2016-10-12" 24.4829 17.2211 "2016-10-11" 24.1883 17.0139 "2016-10-10" 24.4695 17.2117 "2016-10-07" 24.4963 17.2305 "2016-10-06" 24.3624 17.1363 "2016-10-05" 24.657 17.3435 "2016-10-04" 24.657 17.3435 "2016-10-03" 24.6838 17.3624 "2016-09-30" 24.7105 17.3812 "2016-09-29" 24.6704 17.3529 "2016-09-28" 25.0453 17.6166 "2016-09-27" 24.9114 17.5225 "2016-09-26" 24.6838 17.3624 "2016-09-23" 24.7574 17.4141 "2016-09-22" 25.0386 17.6119 "2016-09-21" 25.0319 17.6072 "2016-09-20" 24.6503 17.3388 "2016-09-19" 24.8712 17.4942 "2016-09-16" 24.6168 17.3153 "2016-09-15" 25.139 17.6826 "2016-09-14" 24.7641 17.4189 "2016-09-13" 25.1591 17.5978 "2016-09-12" 25.38 17.7523 "2016-09-09" 25.2394 17.654 "2016-09-08" 25.7281 17.9958 "2016-09-07" 25.6411 17.935 "2016-09-06" 25.5541 17.8741 "2016-09-02" 25.1122 17.565 "2016-09-01" 25.0453 17.5182 "2016-08-31" 25.2327 17.6493 "2016-08-30" 25.0587 17.5276 "2016-08-29" 25.2327 17.6493 "2016-08-26" 24.9716 17.4667 "2016-08-25" 24.9716 17.4667 "2016-08-24" 24.8645 17.3918 "2016-08-23" 24.7373 17.3028 "2016-08-22" 24.7172 17.2887 "2016-08-19" 24.7038 17.2794 "2016-08-18" 25.0118 17.4948 "2016-08-17" 24.7105 17.2841 "2016-08-16" 24.4762 17.1202 "2016-08-15" 24.7239 17.2934 "2016-08-12" 24.7105 17.2841 "2016-08-11" 24.4695 17.1155 "2016-08-10" 24.503 17.1389 "2016-08-09" 24.2821 16.9844 "2016-08-08" 24.3825 17.0546 "2016-08-05" 24.3959 17.064 "2016-08-04" 24.5766 17.1904 "2016-08-03" 24.5766 17.1904 "2016-08-02" 25.1457 17.5884 "2016-08-01" 25.2528 17.6634 "2016-07-29" 25.2193 17.6399 "2016-07-28" 25.2863 17.6868 "2016-07-27" 25.2461 17.6587 "2016-07-26" 25.2796 17.6821 "2016-07-25" 25.5809 17.8928 "2016-07-22" 25.5407 17.8647 "2016-07-21" 25.1122 17.565 "2016-07-20" 24.657 17.2466 "2016-07-19" 24.657 17.2466 "2016-07-18" 24.7976 17.3449 "2016-07-15" 24.9716 17.4667 "2016-07-14" 24.9984 17.4854 "2016-07-13" 24.8377 17.373 "2016-07-12" 24.898 17.4152 "2016-07-11" 24.7775 17.3309 "2016-07-08" 24.6838 17.2653 "2016-07-07" 24.5231 17.1529 "2016-07-06" 24.6436 17.2372 "2016-07-05" 24.6704 17.256