Insurer Brain

Data:Fidelis/trading.json

Revision as of 14:37, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 755 daily rows 2023-06-29..2026-07-02; snapshot 2026-07-05T06:32:11Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Fidelis"
ticker"FIHL"
currency"USD"
generated_at"2026-07-05T06:32:11Z"
snapshot
as_of"2026-07-05T06:32:11Z"
price20.71
previous_close20.91
open21.02
day_high21.1433
day_low20.56
volume310838
market_cap1787657472
pe_trailing9.8151655
pe_forward5.2400928
price_to_book0.8341724
dividend_yield0.0295
beta0.367
fifty_two_week_high24.06
fifty_two_week_low14.8
exchange"NYQ"
analyst
target_mean22.38889
target_median21
target_high27
target_low18
num_analysts9
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2023-06-29"
end"2026-07-02"
count755
series
"2026-07-02"
25.56
25.56
"2026-07-01"
24.98
24.98
"2026-06-30"
24.35
24.35
"2026-06-29"
24.78
24.78
"2026-06-26"
24.74
24.74
"2026-06-25"
23.77
23.77
"2026-06-24"
23.9
23.9
"2026-06-23"
23.55
23.55
"2026-06-22"
22.98
22.98
"2026-06-18"
22.94
22.94
"2026-06-17"
23.28
23.28
"2026-06-16"
23.62
23.62
"2026-06-15"
23.17
23.17
"2026-06-12"
23.65
23.5
"2026-06-11"
23.65
23.5
"2026-06-10"
23.34
23.192
"2026-06-09"
22.61
22.4666
"2026-06-08"
22.08
21.94
"2026-06-05"
21.81
21.6717
"2026-06-04"
21.41
21.2742
"2026-06-03"
21.12
20.986
"2026-06-02"
21.49
21.3537
"2026-06-01"
21.84
21.7015
"2026-05-29"
21.58
21.4431
"2026-05-28"
21.67
21.5326
"2026-05-27"
22.03
21.8903
"2026-05-26"
22.65
22.5063
"2026-05-22"
22.79
22.6455
"2026-05-21"
23.06
22.9137
"2026-05-20"
23.25
23.1025
"2026-05-19"
23.47
23.3211
"2026-05-18"
23.65
23.5
"2026-05-15"
23.16
23.0131
"2026-05-14"
23.46
23.3112
"2026-05-13"
20.24
20.1116
"2026-05-12"
20.35
20.2209
"2026-05-11"
20.71
20.5786
"2026-05-08"
20.91
20.7774
"2026-05-07"
21.02
20.8867
"2026-05-06"
21
20.8668
"2026-05-05"
20.88
20.7476
"2026-05-04"
20.79
20.6581
"2026-05-01"
21.21
21.0755
"2026-04-30"
21.13
20.996
"2026-04-29"
20.88
20.7476
"2026-04-28"
21.17
21.0357
"2026-04-27"
20.88
20.7476
"2026-04-24"
20.96
20.8271
"2026-04-23"
21.29
21.155
"2026-04-22"
20.56
20.4296
"2026-04-21"
20.65
20.519
"2026-04-20"
20.84
20.7078
"2026-04-17"
20.97
20.837
"2026-04-16"
20.2
20.0719
"2026-04-15"
20.14
20.0123
"2026-04-14"
20.15
20.0222
"2026-04-13"
20.04
19.9129
"2026-04-10"
20.05
19.9228
"2026-04-09"
20.34
20.211
"2026-04-08"
19.69
19.5651
"2026-04-07"
19.21
19.0882
"2026-04-06"
19.29
19.1677
"2026-04-02"
19.14
19.0186
"2026-04-01"
19
18.8795
"2026-03-31"
19.11
18.9888
"2026-03-30"
19.18
19.0584
"2026-03-27"
18.75
18.6311
"2026-03-26"
19.17
19.0484
"2026-03-25"
19.11
18.9888
"2026-03-24"
19.02
18.8994
"2026-03-23"
19.06
18.9391
"2026-03-20"
18.84
18.7205
"2026-03-19"
18.66
18.5416
"2026-03-18"
18.8
18.6808
"2026-03-17"
19
18.8795
"2026-03-16"
18.95
18.8298
"2026-03-13"
18.7
18.4323
"2026-03-12"
18.69
18.4225
"2026-03-11"
18.77
18.5013
"2026-03-10"
18.91
18.6393
"2026-03-09"
18.76
18.4915
"2026-03-06"
18.62
18.3535
"2026-03-05"
19.01
18.7379
"2026-03-04"
19.5
19.2209
"2026-03-03"
19.23
18.9548
"2026-03-02"
19.56
19.28
"2026-02-27"
19.06
18.7872
"2026-02-26"
19.26
18.9843
"2026-02-25"
20.11
19.8222
"2026-02-24"
20.09
19.8025
"2026-02-23"
20.08
19.7926
"2026-02-20"
20.04
19.7532
"2026-02-19"
19.69
19.4082
"2026-02-18"
19.66
19.3786
"2026-02-17"
19.95
19.6645
"2026-02-13"
19.65
19.3687
"2026-02-12"
19.78
19.4969
"2026-02-11"
19.72
19.4377
"2026-02-10"
19.36
19.0829
"2026-02-09"
18.93
18.6591
"2026-02-06"
19.4
19.1223
"2026-02-05"
19.53
19.2505
"2026-02-04"
19.41
19.1322
"2026-02-03"
19.22
18.9449
"2026-02-02"
19.22
18.9449
"2026-01-30"
19.04
18.7675
"2026-01-29"
18.88
18.6098
"2026-01-28"
18.7
18.4323
"2026-01-27"
18.67
18.4028
"2026-01-26"
18.83
18.5605
"2026-01-23"
18.63
18.3633
"2026-01-22"
18.58
18.3141
"2026-01-21"
18.57
18.3042
"2026-01-20"
18.55
18.2845
"2026-01-16"
18.35
18.0874
"2026-01-15"
18.6
18.3338
"2026-01-14"
18.61
18.3436
"2026-01-13"
18.59
18.3239
"2026-01-12"
18.93
18.6591
"2026-01-09"
19.02
18.7478
"2026-01-08"
19.27
18.9942
"2026-01-07"
19.11
18.8365
"2026-01-06"
19.28
19.004
"2026-01-05"
19.5
19.2209
"2026-01-02"
19.38
19.1026
"2025-12-31"
19.57
19.2899
"2025-12-30"
19.63
19.349
"2025-12-29"
19.56
19.28
"2025-12-26"
19.48
19.2012
"2025-12-24"
19.62
19.3392
"2025-12-23"
19.63
19.349
"2025-12-22"
19.52
19.2406
"2025-12-19"
19.21
18.935
"2025-12-18"
19.46
19.1815
"2025-12-17"
19.63
19.349
"2025-12-16"
19.2
18.9252
"2025-12-15"
19.08
18.8069
"2025-12-12"
19.03
18.7576
"2025-12-11"
18.94
18.6689
"2025-12-10"
18.56
18.2943
"2025-12-09"
18.6
18.1859
"2025-12-08"
18.13
17.7264
"2025-12-05"
18.09
17.6873
"2025-12-04"
18.08
17.6775
"2025-12-03"
18.43
18.0197
"2025-12-02"
18.7
18.2837
"2025-12-01"
18.95
18.5281
"2025-11-28"
19.04
18.6161
"2025-11-26"
19.04
18.6161
"2025-11-25"
18.9
18.4792
"2025-11-24"
18.84
18.4206
"2025-11-21"
18.84
18.4206
"2025-11-20"
18.57
18.1566
"2025-11-19"
18.75
18.3326
"2025-11-18"
18.9
18.4792
"2025-11-17"
18.47
18.0588
"2025-11-14"
18.37
17.961
"2025-11-13"
18.68
18.2641
"2025-11-12"
19.14
18.7139
"2025-11-11"
19.03
18.6064
"2025-11-10"
19
18.577
"2025-11-07"
18.86
18.4401
"2025-11-06"
18.59
18.1761
"2025-11-05"
18.51
18.0979
"2025-11-04"
18.06
17.6579
"2025-11-03"
17.88
17.482
"2025-10-31"
17.98
17.5797
"2025-10-30"
17.98
17.5797
"2025-10-29"
17.95
17.5504
"2025-10-28"
18
17.5993
"2025-10-27"
18.37
17.961
"2025-10-24"
18.28
17.8731
"2025-10-23"
18.21
17.8046
"2025-10-22"
18.11
17.7068
"2025-10-21"
18.09
17.6873
"2025-10-20"
18.17
17.7655
"2025-10-17"
17.91
17.5113
"2025-10-16"
17.67
17.2766
"2025-10-15"
18.47
18.0588
"2025-10-14"
18.89
18.4695
"2025-10-13"
18.4
17.9904
"2025-10-10"
18.32
17.9122
"2025-10-09"
18.31
17.9024
"2025-10-08"
18.67
18.2544
"2025-10-07"
18.61
18.1957
"2025-10-06"
18.54
18.1273
"2025-10-03"
18.1
17.6971
"2025-10-02"
17.8
17.4037
"2025-10-01"
17.78
17.3842
"2025-09-30"
18.15
17.7459
"2025-09-29"
17.57
17.1789
"2025-09-26"
17.53
17.1397
"2025-09-25"
17.39
17.0029
"2025-09-24"
17.54
17.1495
"2025-09-23"
17.34
16.954
"2025-09-22"
17.54
17.1495
"2025-09-19"
17.63
17.2375
"2025-09-18"
17.76
17.3646
"2025-09-17"
17.1
16.7193
"2025-09-16"
17.25
16.866
"2025-09-15"
17.53
16.9931
"2025-09-12"
17.53
16.9931
"2025-09-11"
17.42
16.8865
"2025-09-10"
17.06
16.5375
"2025-09-09"
17.22
16.6926
"2025-09-08"
17.5
16.964
"2025-09-05"
17.42
16.8865
"2025-09-04"
17.6
17.0609
"2025-09-03"
17.38
16.8477
"2025-09-02"
17.49
16.9543
"2025-08-29"
17.48
16.9446
"2025-08-28"
17.29
16.7604
"2025-08-27"
17.2
16.6732
"2025-08-26"
16.86
16.3436
"2025-08-25"
17.14
16.615
"2025-08-22"
17.54
17.0028
"2025-08-21"
17.58
17.0416
"2025-08-20"
17.61
17.0706
"2025-08-19"
17.31
16.7798
"2025-08-18"
17.01
16.489
"2025-08-15"
16.28
15.7814
"2025-08-14"
17.11
16.586
"2025-08-13"
17.44
16.9058
"2025-08-12"
16.99
16.4696
"2025-08-11"
16.8
16.2854
"2025-08-08"
16.79
16.2758
"2025-08-07"
16.4
15.8977
"2025-08-06"
16.07
15.5778
"2025-08-05"
15.66
15.1804
"2025-08-04"
15.15
14.686
"2025-08-01"
14.87
14.4146
"2025-07-31"
15.11
14.6472
"2025-07-30"
15.03
14.5697
"2025-07-29"
15.16
14.6957
"2025-07-28"
15.19
14.7248
"2025-07-25"
15.6
15.1222
"2025-07-24"
15.59
15.1125
"2025-07-23"
16.08
15.5875
"2025-07-22"
16.02
15.5293
"2025-07-21"
15.82
15.3355
"2025-07-18"
15.98
15.4906
"2025-07-17"
15.89
15.4033
"2025-07-16"
15.8
15.3161
"2025-07-15"
15.75
15.2676
"2025-07-14"
16.06
15.5681
"2025-07-11"
15.72
15.2385
"2025-07-10"
15.93
15.4421
"2025-07-09"
15.97
15.4809
"2025-07-08"
16.06
15.5681
"2025-07-07"
15.93
15.4421
"2025-07-03"
16.19
15.6941
"2025-07-02"
16.25
15.7523
"2025-07-01"
16.84
16.3242
"2025-06-30"
16.58
16.0722
"2025-06-27"
16.27
15.7717
"2025-06-26"
16.31
15.8104
"2025-06-25"
15.74
15.2579
"2025-06-24"
15.86
15.3742
"2025-06-23"
15.82
15.3355
"2025-06-20"
15.93
15.4421
"2025-06-18"
16.15
15.6554
"2025-06-17"
16.08
15.5875
"2025-06-16"
16.7
16.1885
"2025-06-13"
16.22
15.6263
"2025-06-12"
16.81
16.1947
"2025-06-11"
16.69
16.0791
"2025-06-10"
16.94
16.3199
"2025-06-09"
17.26
16.6282
"2025-06-06"
17.49
16.8498
"2025-06-05"
17.61
16.9654
"2025-06-04"
17.81
17.1581
"2025-06-03"
17.57
16.9269
"2025-06-02"
17.65
17.0039
"2025-05-30"
17.48
16.8401
"2025-05-29"
17.2
16.5704
"2025-05-28"
16.9
16.2814
"2025-05-27"
16.84
16.2236
"2025-05-23"
16.44
15.8382
"2025-05-22"
16.43
15.8286
"2025-05-21"
17.05
16.4259
"2025-05-20"
17.44
16.8016
"2025-05-19"
17.67
17.0232
"2025-05-16"
17.57
16.9269
"2025-05-15"
17.17
16.5415
"2025-05-14"
17.07
16.4452
"2025-05-13"
17.28
16.6475
"2025-05-12"
17.24
16.6089
"2025-05-09"
17.02
16.397
"2025-05-08"
16.82
16.2043
"2025-05-07"
16.69
16.0791
"2025-05-06"
16.69
16.0791
"2025-05-05"
16.74
16.1272
"2025-05-02"
16.65
16.0405
"2025-05-01"
16.11
15.5203
"2025-04-30"
16.35
15.7515
"2025-04-29"
16.54
15.9346
"2025-04-28"
16.21
15.6166
"2025-04-25"
16.19
15.5974
"2025-04-24"
16.47
15.8671
"2025-04-23"
16.55
15.9442
"2025-04-22"
16.45
15.8479
"2025-04-21"
15.86
15.2794
"2025-04-17"
16.18
15.5877
"2025-04-16"
16
15.4143
"2025-04-15"
16.26
15.6648
"2025-04-14"
16.15
15.5588
"2025-04-11"
15.66
15.0868
"2025-04-10"
15.52
14.9519
"2025-04-09"
15.67
15.0964
"2025-04-08"
15.07
14.5184
"2025-04-07"
14.91
14.3642
"2025-04-04"
15.47
14.9037
"2025-04-03"
16.41
15.8093
"2025-04-02"
16.68
16.0694
"2025-04-01"
16.47
15.8671
"2025-03-31"
16.2
15.607
"2025-03-28"
16.2
15.607
"2025-03-27"
16.21
15.6166
"2025-03-26"
16.05
15.4625
"2025-03-25"
16
15.4143
"2025-03-24"
16
15.4143
"2025-03-21"
15.59
15.0193
"2025-03-20"
15.64
15.0675
"2025-03-19"
15.58
15.0097
"2025-03-18"
15.28
14.7207
"2025-03-17"
15.56
14.9904
"2025-03-14"
15.14
14.5858
"2025-03-13"
14.53
13.9981
"2025-03-12"
14.66
14.1234
"2025-03-11"
14.59
13.9596
"2025-03-10"
14.58
13.95
"2025-03-07"
15
14.3519
"2025-03-06"
14.69
14.0553
"2025-03-05"
15.19
14.5337
"2025-03-04"
15.31
14.6485
"2025-03-03"
15.82
15.1365
"2025-02-28"
14.71
14.0744
"2025-02-27"
14.86
14.2179
"2025-02-26"
14.73
14.0935
"2025-02-25"
14.41
13.7874
"2025-02-24"
14.51
13.8831
"2025-02-21"
14.52
13.8926
"2025-02-20"
15.36
14.6963
"2025-02-19"
16.49
15.7775
"2025-02-18"
16.48
15.7679
"2025-02-14"
16.21
15.5096
"2025-02-13"
16.61
15.8923
"2025-02-12"
16.55
15.8349
"2025-02-11"
16.71
15.988
"2025-02-10"
16.64
15.921
"2025-02-07"
16.79
16.0645
"2025-02-06"
16.74
16.0167
"2025-02-05"
16.68
15.9593
"2025-02-04"
16.27
15.567
"2025-02-03"
16.31
15.6053
"2025-01-31"
16.5
15.7871
"2025-01-30"
16.77
16.0454
"2025-01-29"
16.96
16.2272
"2025-01-28"
16.83
16.1028
"2025-01-27"
16.82
16.0932
"2025-01-24"
16.48
15.7679
"2025-01-23"
16.35
15.6436
"2025-01-22"
16.26
15.5574
"2025-01-21"
16.55
15.8349
"2025-01-17"
16.63
15.9115
"2025-01-16"
16.7
15.9784
"2025-01-15"
16.66
15.9402
"2025-01-14"
16.29
15.5861
"2025-01-13"
16.42
15.7105
"2025-01-10"
16.13
15.4331
"2025-01-08"
16.51
15.7966
"2025-01-07"
16.93
16.1985
"2025-01-06"
16.94
16.2081
"2025-01-03"
17.29
16.5429
"2025-01-02"
17.98
17.2031
"2024-12-31"
18.13
17.3466
"2024-12-30"
17.73
16.9639
"2024-12-27"
17.61
16.8491
"2024-12-26"
17.82
17.05
"2024-12-24"
17.82
17.05
"2024-12-23"
17.82
17.05
"2024-12-20"
17.95
17.1744
"2024-12-19"
17.77
17.0022
"2024-12-18"
17.7
16.9352
"2024-12-17"
18.19
17.404
"2024-12-16"
18.4
17.605
"2024-12-13"
19.08
18.2556
"2024-12-12"
19.35
18.5139
"2024-12-11"
19.52
18.6766
"2024-12-10"
19.35
18.5139
"2024-12-09"
19.47
18.6287
"2024-12-06"
19.73
18.8775
"2024-12-05"
20.07
19.2028
"2024-12-04"
20.24
19.3655
"2024-12-03"
20.24
19.3655
"2024-12-02"
20.4
19.5186
"2024-11-29"
20.53
19.6429
"2024-11-27"
20.66
19.6716
"2024-11-26"
20.58
19.5955
"2024-11-25"
20.59
19.605
"2024-11-22"
20.39
19.4146
"2024-11-21"
20.53
19.5479
"2024-11-20"
19.9
18.948
"2024-11-19"
19.91
18.9575
"2024-11-18"
19.65
18.71
"2024-11-15"
19.65
18.71
"2024-11-14"
19.73
18.7861
"2024-11-13"
19.93
18.9766
"2024-11-12"
18.46
17.5769
"2024-11-11"
18.64
17.7483
"2024-11-08"
18.57
17.6816
"2024-11-07"
18.09
17.2246
"2024-11-06"
18.27
17.396
"2024-11-05"
17.66
16.8152
"2024-11-04"
16.98
16.1677
"2024-11-01"
17.02
16.2058
"2024-10-31"
17.26
16.4343
"2024-10-30"
17.46
16.6247
"2024-10-29"
17.38
16.5486
"2024-10-28"
17.54
16.7009
"2024-10-25"
17.35
16.52
"2024-10-24"
17.57
16.7295
"2024-10-23"
17.42
16.5866
"2024-10-22"
17.34
16.5105
"2024-10-21"
17.74
16.8913
"2024-10-18"
17.78
16.9294
"2024-10-17"
17.98
17.1199
"2024-10-16"
17.96
17.1008
"2024-10-15"
17.87
17.0151
"2024-10-14"
18.41
17.5293
"2024-10-11"
18.13
17.2627
"2024-10-10"
17.94
17.0818
"2024-10-09"
17.52
16.6819
"2024-10-08"
17.2
16.3772
"2024-10-07"
17.1
16.282
"2024-10-04"
18.64
17.7483
"2024-10-03"
18.22
17.3484
"2024-10-02"
17.98
17.1199
"2024-10-01"
18.26
17.3865
"2024-09-30"
18.06
17.196
"2024-09-27"
18.22
17.3484
"2024-09-26"
18.52
17.634
"2024-09-25"
18.83
17.9292
"2024-09-24"
18.08
17.2151
"2024-09-23"
17.9
17.0437
"2024-09-20"
17.93
17.0722
"2024-09-19"
18.19
17.3198
"2024-09-18"
17.92
17.0627
"2024-09-17"
17.71
16.8628
"2024-09-16"
17.79
16.9389
"2024-09-13"
17.6
16.6628
"2024-09-12"
17.37
16.4451
"2024-09-11"
17.37
16.4451
"2024-09-10"
18.07
17.1078
"2024-09-09"
18.42
17.4392
"2024-09-06"
18.26
17.2877
"2024-09-05"
18.09
17.1267
"2024-09-04"
18.3
17.3255
"2024-09-03"
18.21
17.2403
"2024-08-30"
18.52
17.5338
"2024-08-29"
18.38
17.4013
"2024-08-28"
18.35
17.3729
"2024-08-27"
18.45
17.4676
"2024-08-26"
18.57
17.5812
"2024-08-23"
18.74
17.7421
"2024-08-22"
18.06
17.0983
"2024-08-21"
18.17
17.2025
"2024-08-20"
18.37
17.3918
"2024-08-19"
18.76
17.761
"2024-08-16"
18.6
17.6096
"2024-08-15"
17.97
17.0131
"2024-08-14"
18.02
17.0605
"2024-08-13"
17.61
16.6723
"2024-08-12"
17.41
16.4829
"2024-08-09"
17.21
16.2936
"2024-08-08"
17.02
16.1137
"2024-08-07"
16.58
15.6971
"2024-08-06"
16.38
15.5078
"2024-08-05"
16.46
15.5835
"2024-08-02"
16.93
16.0285
"2024-08-01"
17.25
16.3315
"2024-07-31"
17.79
16.8427
"2024-07-30"
17.47
16.5397
"2024-07-29"
17.71
16.767
"2024-07-26"
17.48
16.5492
"2024-07-25"
17.21
16.2936
"2024-07-24"
16.91
16.0096
"2024-07-23"
17.19
16.2746
"2024-07-22"
17.38
16.4545
"2024-07-19"
17.54
16.606
"2024-07-18"
17.79
16.8427
"2024-07-17"
17.75
16.8048
"2024-07-16"
17.77
16.8238
"2024-07-15"
17.63
16.6912
"2024-07-12"
17.43
16.5019
"2024-07-11"
17.13
16.2178
"2024-07-10"
16.72
15.8297
"2024-07-09"
16.33
15.4604
"2024-07-08"
16.39
15.5173
"2024-07-05"
15.9
15.0533
"2024-07-03"
16.29
15.4226
"2024-07-02"
16.47
15.593
"2024-07-01"
16.45
15.5741
"2024-06-28"
16.31
15.4415
"2024-06-27"
16.04
15.1859
"2024-06-26"
16.24
15.3752
"2024-06-25"
16.48
15.6025
"2024-06-24"
16.69
15.8013
"2024-06-21"
16.16
15.2995
"2024-06-20"
16.3
15.432
"2024-06-18"
15.95
15.1007
"2024-06-17"
15.96
15.1101
"2024-06-14"
15.46
14.6368
"2024-06-13"
15.85
14.9113
"2024-06-12"
16.1
15.1465
"2024-06-11"
15.94
14.996
"2024-06-10"
15.99
15.043
"2024-06-07"
15.73
14.7984
"2024-06-06"
15.68
14.7514
"2024-06-05"
15.59
14.6667
"2024-06-04"
15.7
14.7702
"2024-06-03"
16.26
15.297
"2024-05-31"
16.58
15.5981
"2024-05-30"
16.29
15.3253
"2024-05-29"
15.78
14.8455
"2024-05-28"
15.82
14.8831
"2024-05-24"
16.24
15.2782
"2024-05-23"
16.31
15.3441
"2024-05-22"
16.75
15.758
"2024-05-21"
17.4
16.3695
"2024-05-20"
18.27
17.188
"2024-05-17"
18.53
17.4326
"2024-05-16"
18.45
17.3573
"2024-05-15"
18.41
17.3197
"2024-05-14"
18.38
17.2915
"2024-05-13"
17.93
16.8681
"2024-05-10"
18.48
17.3856
"2024-05-09"
19.31
18.1664
"2024-05-08"
18.82
17.7054
"2024-05-07"
18.81
17.696
"2024-05-06"
18.89
17.7713
"2024-05-03"
18.69
17.5831
"2024-05-02"
18.92
17.7995
"2024-05-01"
18.52
17.4232
"2024-04-30"
18.58
17.4797
"2024-04-29"
20.03
18.8438
"2024-04-26"
19.5
18.3452
"2024-04-25"
19.74
18.571
"2024-04-24"
19.47
18.3169
"2024-04-23"
19.61
18.4487
"2024-04-22"
19.05
17.9218
"2024-04-19"
19.08
17.95
"2024-04-18"
19.14
18.0065
"2024-04-17"
18.66
17.5549
"2024-04-16"
18.64
17.5361
"2024-04-15"
18.36
17.2727
"2024-04-12"
18.5
17.4044
"2024-04-11"
18.6
17.4985
"2024-04-10"
18.39
17.3009
"2024-04-09"
18.91
17.7901
"2024-04-08"
19.39
18.2417
"2024-04-05"
19.14
18.0065
"2024-04-04"
19.19
18.0535
"2024-04-03"
19.58
18.4204
"2024-04-02"
19.19
18.0535
"2024-04-01"
19.25
18.11
"2024-03-28"
19.48
18.3264
"2024-03-27"
19.08
17.95
"2024-03-26"
18.72
17.6114
"2024-03-25"
18.67
17.5643
"2024-03-22"
18.57
17.4702
"2024-03-21"
18.55
17.4514
"2024-03-20"
18.88
17.7619
"2024-03-19"
18.96
17.8371
"2024-03-18"
18.99
17.8654
"2024-03-15"
18.65
17.5455
"2024-03-14"
18.39
17.3009
"2024-03-13"
18.44
17.2539
"2024-03-12"
18.62
17.4223
"2024-03-11"
18.06
16.8983
"2024-03-08"
17.83
16.6831
"2024-03-07"
17.81
16.6644
"2024-03-06"
17.82
16.6737
"2024-03-05"
16.99
15.8971
"2024-03-04"
17.24
16.1311
"2024-03-01"
16.91
15.8223
"2024-02-29"
14.96
13.9977
"2024-02-28"
14.75
13.8012
"2024-02-27"
14.71
13.7638
"2024-02-26"
14.49
13.5579
"2024-02-23"
14.24
13.324
"2024-02-22"
13.9
13.0059
"2024-02-21"
13.21
12.3603
"2024-02-20"
13.21
12.3603
"2024-02-16"
13.33
12.4726
"2024-02-15"
13.11
12.2667
"2024-02-14"
13.11
12.2667
"2024-02-13"
13.05
12.2106
"2024-02-12"
13.21
12.3603
"2024-02-09"
13.1
12.2574
"2024-02-08"
12.82
11.9954
"2024-02-07"
12.81
11.986
"2024-02-06"
12.78
11.9579
"2024-02-05"
12.54
11.7334
"2024-02-02"
12.77
11.9486
"2024-02-01"
12.87
12.0422
"2024-01-31"
13.02
12.1825
"2024-01-30"
13.21
12.3603
"2024-01-29"
13.07
12.2293
"2024-01-26"
12.72
11.9018
"2024-01-25"
12.69
11.8737
"2024-01-24"
12.49
11.6866
"2024-01-23"
12.54
11.7334
"2024-01-22"
12.63
11.8176
"2024-01-19"
12.49
11.6866
"2024-01-18"
12.6
11.7895
"2024-01-17"
12.49
11.6866
"2024-01-16"
12.58
11.7708
"2024-01-12"
12.55
11.7427
"2024-01-11"
12.24
11.4527
"2024-01-10"
12.07
11.2936
"2024-01-09"
12.07
11.2936
"2024-01-08"
12
11.2281
"2024-01-05"
12.26
11.4714
"2024-01-04"
12.29
11.4995
"2024-01-03"
12.22
11.434
"2024-01-02"
12.33
11.5369
"2023-12-29"
12.67
11.855
"2023-12-28"
12.77
11.9486
"2023-12-27"
13.03
12.1919
"2023-12-26"
12.96
12.1264
"2023-12-22"
12.81
11.986
"2023-12-21"
12.94
12.1076
"2023-12-20"
11.99
11.2188
"2023-12-19"
12.43
11.6305
"2023-12-18"
12.23
11.4433
"2023-12-15"
12.06
11.2843
"2023-12-14"
12.31
11.5182
"2023-12-13"
12.49
11.6866
"2023-12-12"
12.32
11.5275
"2023-12-11"
12.1
11.3217
"2023-12-08"
12.28
11.4901
"2023-12-07"
12.35
11.5556
"2023-12-06"
12.59
11.7802
"2023-12-05"
12.5
11.6959
"2023-12-04"
12.5
11.6959
"2023-12-01"
12.44
11.6398
"2023-11-30"
12.2
11.4152
"2023-11-29"
11.74
10.9848
"2023-11-28"
11.78
11.0223
"2023-11-27"
12.26
11.4714
"2023-11-24"
12.46
11.6585
"2023-11-22"
12.28
11.4901
"2023-11-21"
13.01
12.1731
"2023-11-20"
14.39
13.4644
"2023-11-17"
13.94
13.0433
"2023-11-16"
13.69
12.8094
"2023-11-15"
13.89
12.9965
"2023-11-14"
13.94
13.0433
"2023-11-13"
13.85
12.9591
"2023-11-10"
14.01
13.1088
"2023-11-09"
13.9
13.0059
"2023-11-08"
13.99
13.0901
"2023-11-07"
14.07
13.165
"2023-11-06"
14.17
13.2585
"2023-11-03"
14.17
13.2585
"2023-11-02"
14.13
13.2211
"2023-11-01"
14.24
13.324
"2023-10-31"
14.14
13.2305
"2023-10-30"
14.06
13.1556
"2023-10-27"
13.85
12.9591
"2023-10-26"
14.05
13.1462
"2023-10-25"
14.36
13.4363
"2023-10-24"
14.19
13.2772
"2023-10-23"
13.9
13.0059
"2023-10-20"
13.95
13.0527
"2023-10-19"
14.02
13.1182
"2023-10-18"
14.34
13.4176
"2023-10-17"
14.52
13.586
"2023-10-16"
14.21
13.296
"2023-10-13"
14.15
13.2398
"2023-10-12"
14.25
13.3334
"2023-10-11"
14.73
13.7825
"2023-10-10"
14.62
13.6796
"2023-10-09"
14.37
13.4457
"2023-10-06"
14.3
13.3802
"2023-10-05"
14.51
13.5767
"2023-10-04"
14.53
13.5954
"2023-10-03"
14.47
13.5392
"2023-10-02"
14.39
13.4644
"2023-09-29"
14.68
13.7357
"2023-09-28"
14.82
13.8667
"2023-09-27"
14.86
13.9041
"2023-09-26"
14.62
13.6796
"2023-09-25"
14.67
13.7264
"2023-09-22"
14.6
13.6609
"2023-09-21"
14.39
13.4644
"2023-09-20"
14.7
13.7544
"2023-09-19"
14.92
13.9603
"2023-09-18"
14.85
13.8948
"2023-09-15"
14.53
13.5954
"2023-09-14"
14.64
13.6983
"2023-09-13"
14.65
13.7077
"2023-09-12"
15.16
14.1848
"2023-09-11"
14.93
13.9696
"2023-09-08"
14.14
13.2305
"2023-09-07"
14.26
13.3427
"2023-09-06"
14.25
13.3334
"2023-09-05"
14.32
13.3989
"2023-09-01"
14.57
13.6328
"2023-08-31"
14.34
13.4176
"2023-08-30"
14.61
13.6702
"2023-08-29"
14.43
13.5018
"2023-08-28"
14.3
13.3802
"2023-08-25"
14.61
13.6702
"2023-08-24"
14.79
13.8386
"2023-08-23"
13.98
13.0808
"2023-08-22"
13.5
12.6316
"2023-08-21"
13.3
12.4445
"2023-08-18"
13.38
12.5193
"2023-08-17"
13.38
12.5193
"2023-08-16"
13.19
12.3416
"2023-08-15"
13.23
12.379
"2023-08-14"
13.78
12.8936
"2023-08-11"
13.45
12.5848
"2023-08-10"
13.24
12.3883
"2023-08-09"
13.89
12.9965
"2023-08-08"
13.81
12.9217
"2023-08-07"
14.11
13.2024
"2023-08-04"
13.41
12.5474
"2023-08-03"
13.73
12.8468
"2023-08-02"
13.69
12.8094
"2023-08-01"
13.99
13.0901
"2023-07-31"
13.88
12.9872
"2023-07-28"
13.89
12.9965
"2023-07-27"
13.7
12.8188
"2023-07-26"
13.64
12.7626
"2023-07-25"
13.36
12.5006
"2023-07-24"
13.55
12.6784
"2023-07-21"
13.75
12.8655
"2023-07-20"
13.65
12.772
"2023-07-19"
13.7
12.8188
"2023-07-18"
13.68
12.8
"2023-07-17"
13.69
12.8094
"2023-07-14"
13.67
12.7907
"2023-07-13"
13.7
12.8188
"2023-07-12"
13.7
12.8188
"2023-07-11"
13.83
12.9404
"2023-07-10"
13.8
12.9123
"2023-07-07"
13.85
12.9591
"2023-07-06"
13.77
12.8843
"2023-07-05"
13.13
12.2854
"2023-07-03"
13.78
12.8936
"2023-06-30"
13.65
12.772
"2023-06-29"
12.9
12.0702
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Fidelis/trading.json&oldid=24132"