Corebridge/trading
| Metric | Value |
|---|---|
| Price | USD 29.76 |
| Previous close | USD 28.74 |
| Open | USD 29.1 |
| Day high | USD 29.78 |
| Day low | USD 29.05 |
| Volume | 2,617,136 |
| Market cap | USD 13.41 bn |
| P/E (trailing) | 74.4 |
| P/E (forward) | 5.11 |
| Price / book | 1.32 |
| Dividend yield | 3.29% |
| Beta | 1.03 |
| 52-week high | USD 36.57 |
| 52-week low | USD 22.19 |
| Exchange | NYQ |
| Target (mean) | USD 34.75 |
| Target (median) | USD 35 |
| Target (high) | USD 41 |
| Target (low) | USD 29 |
| # analysts | 12 |
| Recommendation | buy |
| Recommendation (mean) | 1.64 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 29.76 | 29.76 |
| 2026-07-01 | 28.74 | 28.74 |
| 2026-06-30 | 28.63 | 28.63 |
| 2026-06-29 | 28.84 | 28.84 |
| 2026-06-26 | 28.61 | 28.61 |
| 2026-06-25 | 28.14 | 28.14 |
| 2026-06-24 | 27.98 | 27.98 |
| 2026-06-23 | 28.91 | 28.91 |
| 2026-06-22 | 29.09 | 29.09 |
| 2026-06-18 | 29.18 | 29.18 |
| 2026-06-17 | 29.34 | 29.34 |
| 2026-06-16 | 29.21 | 29.21 |
| 2026-06-15 | 29.46 | 29.21 |
| 2026-06-12 | 28.74 | 28.4961 |
| 2026-06-11 | 28.2 | 27.9607 |
| 2026-06-10 | 27.18 | 26.9493 |
| 2026-06-09 | 27.59 | 27.3559 |
| 2026-06-08 | 27.13 | 26.8998 |
| 2026-06-05 | 26.86 | 26.6321 |
| 2026-06-04 | 26.42 | 26.1958 |
| 2026-06-03 | 25.95 | 25.7298 |
| 2026-06-02 | 27.05 | 26.8204 |
| 2026-06-01 | 26.57 | 26.3445 |
| 2026-05-29 | 27 | 26.7709 |
| 2026-05-28 | 26.59 | 26.3644 |
| 2026-05-27 | 26.92 | 26.6916 |
| 2026-05-26 | 27.37 | 27.1377 |
| 2026-05-22 | 27.74 | 27.5046 |
| 2026-05-21 | 27.65 | 27.4154 |
| 2026-05-20 | 27.52 | 27.2865 |
| 2026-05-19 | 26.7 | 26.4734 |
| 2026-05-18 | 27.56 | 27.3261 |
| 2026-05-15 | 27.56 | 27.3261 |
| 2026-05-14 | 27.66 | 27.4253 |
| 2026-05-13 | 26.44 | 26.2156 |
| 2026-05-12 | 26.09 | 25.8686 |
| 2026-05-11 | 26.34 | 26.1165 |
| 2026-05-08 | 27.31 | 27.0782 |
| 2026-05-07 | 27.45 | 27.2171 |
| 2026-05-06 | 28.05 | 27.812 |
| 2026-05-05 | 28.46 | 28.2185 |
| 2026-05-04 | 27.07 | 26.8403 |
| 2026-05-01 | 27.52 | 27.2865 |
| 2026-04-30 | 27.54 | 27.3063 |
| 2026-04-29 | 26.95 | 26.7213 |
| 2026-04-28 | 26.93 | 26.7015 |
| 2026-04-27 | 26.7 | 26.4734 |
| 2026-04-24 | 26.28 | 26.057 |
| 2026-04-23 | 26.54 | 26.3148 |
| 2026-04-22 | 26.62 | 26.3941 |
| 2026-04-21 | 26.28 | 26.057 |
| 2026-04-20 | 26.86 | 26.6321 |
| 2026-04-17 | 26.75 | 26.523 |
| 2026-04-16 | 26.83 | 26.6023 |
| 2026-04-15 | 26.82 | 26.5924 |
| 2026-04-14 | 25.57 | 25.353 |
| 2026-04-13 | 24.94 | 24.7284 |
| 2026-04-10 | 24.45 | 24.2425 |
| 2026-04-09 | 24.79 | 24.5796 |
| 2026-04-08 | 24.9 | 24.6887 |
| 2026-04-07 | 24.11 | 23.9054 |
| 2026-04-06 | 24.52 | 24.3119 |
| 2026-04-02 | 24.01 | 23.8062 |
| 2026-04-01 | 24.13 | 23.9252 |
| 2026-03-31 | 23.86 | 23.6575 |
| 2026-03-30 | 22.73 | 22.5371 |
| 2026-03-27 | 22.3 | 22.1108 |
| 2026-03-26 | 24.41 | 24.2029 |
| 2026-03-25 | 24.17 | 23.9649 |
| 2026-03-24 | 23.48 | 23.2807 |
| 2026-03-23 | 23.71 | 23.5088 |
| 2026-03-20 | 23.18 | 22.9833 |
| 2026-03-19 | 23.36 | 23.1618 |
| 2026-03-18 | 23.89 | 23.6873 |
| 2026-03-17 | 24.19 | 23.9847 |
| 2026-03-16 | 23.66 | 23.2113 |
| 2026-03-13 | 23.49 | 23.0446 |
| 2026-03-12 | 22.83 | 22.3971 |
| 2026-03-11 | 23.48 | 23.0348 |
| 2026-03-10 | 24.62 | 24.1531 |
| 2026-03-09 | 25.25 | 24.7712 |
| 2026-03-06 | 25.35 | 24.8693 |
| 2026-03-05 | 26.18 | 25.6836 |
| 2026-03-04 | 26.45 | 25.9484 |
| 2026-03-03 | 25.1 | 24.624 |
| 2026-03-02 | 25.97 | 25.4775 |
| 2026-02-27 | 25.84 | 25.35 |
| 2026-02-26 | 27.89 | 27.3611 |
| 2026-02-25 | 27.5 | 26.9785 |
| 2026-02-24 | 27.53 | 27.008 |
| 2026-02-23 | 27.26 | 26.7431 |
| 2026-02-20 | 29.66 | 29.0976 |
| 2026-02-19 | 30.07 | 29.4998 |
| 2026-02-18 | 31.03 | 30.4416 |
| 2026-02-17 | 30.91 | 30.3239 |
| 2026-02-13 | 31.07 | 30.4808 |
| 2026-02-12 | 30.42 | 29.8432 |
| 2026-02-11 | 31.12 | 30.5299 |
| 2026-02-10 | 31.45 | 30.8536 |
| 2026-02-09 | 31.19 | 30.5986 |
| 2026-02-06 | 31.16 | 30.5691 |
| 2026-02-05 | 29.79 | 29.2251 |
| 2026-02-04 | 31.21 | 30.6182 |
| 2026-02-03 | 30.11 | 29.539 |
| 2026-02-02 | 31.15 | 30.5593 |
| 2026-01-30 | 30.83 | 30.2454 |
| 2026-01-29 | 31.05 | 30.4612 |
| 2026-01-28 | 30.38 | 29.8039 |
| 2026-01-27 | 30.22 | 29.6469 |
| 2026-01-26 | 30.37 | 29.7941 |
| 2026-01-23 | 30.05 | 29.4802 |
| 2026-01-22 | 30.54 | 29.9609 |
| 2026-01-21 | 30.07 | 29.4998 |
| 2026-01-20 | 29.42 | 28.8621 |
| 2026-01-16 | 30.49 | 29.9118 |
| 2026-01-15 | 30.45 | 29.8726 |
| 2026-01-14 | 30.52 | 29.9413 |
| 2026-01-13 | 30.03 | 29.4605 |
| 2026-01-12 | 30.51 | 29.9314 |
| 2026-01-09 | 31.08 | 30.4906 |
| 2026-01-08 | 30.77 | 30.1865 |
| 2026-01-07 | 30.13 | 29.5587 |
| 2026-01-06 | 31.03 | 30.4416 |
| 2026-01-05 | 31.05 | 30.4612 |
| 2026-01-02 | 30.37 | 29.7941 |
| 2025-12-31 | 30.17 | 29.5979 |
| 2025-12-30 | 30.28 | 29.7058 |
| 2025-12-29 | 30.44 | 29.8628 |
| 2025-12-26 | 30.59 | 30.0099 |
| 2025-12-24 | 30.66 | 30.0786 |
| 2025-12-23 | 30.59 | 30.0099 |
| 2025-12-22 | 30.79 | 30.2061 |
| 2025-12-19 | 30.72 | 30.1375 |
| 2025-12-18 | 30.6 | 30.0197 |
| 2025-12-17 | 30.52 | 29.9413 |
| 2025-12-16 | 32.01 | 31.1676 |
| 2025-12-15 | 32.17 | 31.3233 |
| 2025-12-12 | 31.54 | 30.7099 |
| 2025-12-11 | 31.66 | 30.8268 |
| 2025-12-10 | 31.3 | 30.4762 |
| 2025-12-09 | 30.69 | 29.8823 |
| 2025-12-08 | 29.81 | 29.0255 |
| 2025-12-05 | 30.37 | 29.5707 |
| 2025-12-04 | 30.26 | 29.4636 |
| 2025-12-03 | 29.56 | 28.782 |
| 2025-12-02 | 29 | 28.2368 |
| 2025-12-01 | 29.75 | 28.967 |
| 2025-11-28 | 30.02 | 29.2299 |
| 2025-11-26 | 30.03 | 29.2397 |
| 2025-11-25 | 29.58 | 28.8015 |
| 2025-11-24 | 28.51 | 27.7597 |
| 2025-11-21 | 28.19 | 27.4481 |
| 2025-11-20 | 27.76 | 27.0294 |
| 2025-11-19 | 27.9 | 27.1657 |
| 2025-11-18 | 27.61 | 26.8834 |
| 2025-11-17 | 27.83 | 27.0976 |
| 2025-11-14 | 29.12 | 28.3536 |
| 2025-11-13 | 29.13 | 28.3633 |
| 2025-11-12 | 30.38 | 29.5805 |
| 2025-11-11 | 30.03 | 29.2397 |
| 2025-11-10 | 30.16 | 29.3662 |
| 2025-11-07 | 29.95 | 29.1618 |
| 2025-11-06 | 29.91 | 29.1228 |
| 2025-11-05 | 30.29 | 29.4928 |
| 2025-11-04 | 31.26 | 30.4373 |
| 2025-11-03 | 30.95 | 30.1354 |
| 2025-10-31 | 32.56 | 31.7031 |
| 2025-10-30 | 31.75 | 30.9144 |
| 2025-10-29 | 31.83 | 30.9923 |
| 2025-10-28 | 31.77 | 30.9339 |
| 2025-10-27 | 32.14 | 31.2941 |
| 2025-10-24 | 32.26 | 31.411 |
| 2025-10-23 | 31.86 | 31.0215 |
| 2025-10-22 | 32 | 31.1578 |
| 2025-10-21 | 32.18 | 31.3331 |
| 2025-10-20 | 31.76 | 30.9241 |
| 2025-10-17 | 30.99 | 30.1744 |
| 2025-10-16 | 30.63 | 29.8239 |
| 2025-10-15 | 32.16 | 31.3136 |
| 2025-10-14 | 32.6 | 31.742 |
| 2025-10-13 | 31.56 | 30.7294 |
| 2025-10-10 | 31.26 | 30.4373 |
| 2025-10-09 | 32.18 | 31.3331 |
| 2025-10-08 | 32.06 | 31.2162 |
| 2025-10-07 | 32.42 | 31.5668 |
| 2025-10-06 | 32.2 | 31.3526 |
| 2025-10-03 | 32.7 | 31.8394 |
| 2025-10-02 | 32.55 | 31.6933 |
| 2025-10-01 | 32.25 | 31.4012 |
| 2025-09-30 | 32.05 | 31.2065 |
| 2025-09-29 | 33.05 | 32.1802 |
| 2025-09-26 | 33.14 | 32.2678 |
| 2025-09-25 | 32.61 | 31.7518 |
| 2025-09-24 | 32.8 | 31.9368 |
| 2025-09-23 | 33.3 | 32.4236 |
| 2025-09-22 | 33.42 | 32.5404 |
| 2025-09-19 | 32.74 | 31.8783 |
| 2025-09-18 | 32.53 | 31.6739 |
| 2025-09-17 | 31.63 | 30.7976 |
| 2025-09-16 | 31.36 | 30.5347 |
| 2025-09-15 | 32.5 | 31.411 |
| 2025-09-12 | 33.35 | 32.2325 |
| 2025-09-11 | 33.88 | 32.7447 |
| 2025-09-10 | 33.19 | 32.0779 |
| 2025-09-09 | 33.39 | 32.2711 |
| 2025-09-08 | 33.61 | 32.4838 |
| 2025-09-05 | 33.68 | 32.5514 |
| 2025-09-04 | 33.62 | 32.4934 |
| 2025-09-03 | 34.34 | 33.1893 |
| 2025-09-02 | 34.45 | 33.2956 |
| 2025-08-29 | 34.77 | 33.6049 |
| 2025-08-28 | 34.89 | 33.7209 |
| 2025-08-27 | 34.97 | 33.7982 |
| 2025-08-26 | 34.98 | 33.8079 |
| 2025-08-25 | 34.63 | 33.4696 |
| 2025-08-22 | 34.97 | 33.7982 |
| 2025-08-21 | 34.11 | 32.967 |
| 2025-08-20 | 34.2 | 33.054 |
| 2025-08-19 | 34.13 | 32.9864 |
| 2025-08-18 | 34.11 | 32.967 |
| 2025-08-15 | 33.79 | 32.6577 |
| 2025-08-14 | 34.24 | 33.0927 |
| 2025-08-13 | 34.12 | 32.9767 |
| 2025-08-12 | 34.25 | 33.1023 |
| 2025-08-11 | 33.34 | 32.2228 |
| 2025-08-08 | 33.3 | 32.1842 |
| 2025-08-07 | 33.2 | 32.0875 |
| 2025-08-06 | 34.23 | 33.083 |
| 2025-08-05 | 34.3 | 33.1507 |
| 2025-08-04 | 34.79 | 33.6242 |
| 2025-08-01 | 34.48 | 33.3246 |
| 2025-07-31 | 35.56 | 34.3684 |
| 2025-07-30 | 35.15 | 33.9722 |
| 2025-07-29 | 35.94 | 34.7357 |
| 2025-07-28 | 35.88 | 34.6777 |
| 2025-07-25 | 35.63 | 34.4361 |
| 2025-07-24 | 35.01 | 33.8369 |
| 2025-07-23 | 35.38 | 34.1945 |
| 2025-07-22 | 34.96 | 33.7885 |
| 2025-07-21 | 34.56 | 33.4019 |
| 2025-07-18 | 35.26 | 34.0785 |
| 2025-07-17 | 35.3 | 34.1171 |
| 2025-07-16 | 34.75 | 33.5856 |
| 2025-07-15 | 34.33 | 33.1797 |
| 2025-07-14 | 34.97 | 33.7982 |
| 2025-07-11 | 34.5 | 33.344 |
| 2025-07-10 | 34.56 | 33.4019 |
| 2025-07-09 | 34.23 | 33.083 |
| 2025-07-08 | 35.17 | 33.9915 |
| 2025-07-07 | 35.09 | 33.9142 |
| 2025-07-03 | 35.78 | 34.5811 |
| 2025-07-02 | 35.35 | 34.1655 |
| 2025-07-01 | 35.3 | 34.1171 |
| 2025-06-30 | 35.5 | 34.3104 |
| 2025-06-27 | 35.83 | 34.6294 |
| 2025-06-26 | 35 | 33.8272 |
| 2025-06-25 | 33.07 | 31.9619 |
| 2025-06-24 | 33.25 | 32.1358 |
| 2025-06-23 | 32.77 | 31.6719 |
| 2025-06-20 | 32.63 | 31.5366 |
| 2025-06-18 | 32.58 | 31.4883 |
| 2025-06-17 | 32.02 | 30.9471 |
| 2025-06-16 | 32.34 | 31.2563 |
| 2025-06-13 | 32.05 | 30.7441 |
| 2025-06-12 | 33.03 | 31.6842 |
| 2025-06-11 | 32.63 | 31.3005 |
| 2025-06-10 | 33.13 | 31.7801 |
| 2025-06-09 | 33.26 | 31.9048 |
| 2025-06-06 | 33.3 | 31.9432 |
| 2025-06-05 | 32.74 | 31.406 |
| 2025-06-04 | 32.55 | 31.2237 |
| 2025-06-03 | 32.95 | 31.6074 |
| 2025-06-02 | 32.62 | 31.2909 |
| 2025-05-30 | 32.61 | 31.2813 |
| 2025-05-29 | 32.67 | 31.3388 |
| 2025-05-28 | 32.33 | 31.0127 |
| 2025-05-27 | 32.55 | 31.2237 |
| 2025-05-23 | 31.75 | 30.4563 |
| 2025-05-22 | 31.65 | 30.3604 |
| 2025-05-21 | 31.71 | 30.4179 |
| 2025-05-20 | 32.92 | 31.5786 |
| 2025-05-19 | 32.89 | 31.5499 |
| 2025-05-16 | 32.78 | 31.4443 |
| 2025-05-15 | 32.3 | 30.9839 |
| 2025-05-14 | 32.42 | 31.099 |
| 2025-05-13 | 32.79 | 31.4539 |
| 2025-05-12 | 32.56 | 31.2333 |
| 2025-05-09 | 31.14 | 29.8712 |
| 2025-05-08 | 31.3 | 30.0247 |
| 2025-05-07 | 31.36 | 30.0822 |
| 2025-05-06 | 31.29 | 30.0151 |
| 2025-05-05 | 30.56 | 29.3148 |
| 2025-05-02 | 30.66 | 29.4107 |
| 2025-05-01 | 29.95 | 28.7297 |
| 2025-04-30 | 29.63 | 28.4227 |
| 2025-04-29 | 30.35 | 29.1134 |
| 2025-04-28 | 29.9 | 28.6817 |
| 2025-04-25 | 29.51 | 28.3076 |
| 2025-04-24 | 29.48 | 28.2788 |
| 2025-04-23 | 29.04 | 27.8567 |
| 2025-04-22 | 28.25 | 27.0989 |
| 2025-04-21 | 26.99 | 25.8903 |
| 2025-04-17 | 27.7 | 26.5713 |
| 2025-04-16 | 27.29 | 26.178 |
| 2025-04-15 | 27.81 | 26.6769 |
| 2025-04-14 | 27.34 | 26.226 |
| 2025-04-11 | 26.69 | 25.6025 |
| 2025-04-10 | 26.66 | 25.5737 |
| 2025-04-09 | 28.86 | 27.6841 |
| 2025-04-08 | 25.41 | 24.3746 |
| 2025-04-07 | 25.49 | 24.4514 |
| 2025-04-04 | 25.71 | 24.6624 |
| 2025-04-03 | 28.63 | 27.4634 |
| 2025-04-02 | 31.9 | 30.6002 |
| 2025-04-01 | 31.59 | 30.3028 |
| 2025-03-31 | 31.57 | 30.2836 |
| 2025-03-28 | 31.36 | 30.0822 |
| 2025-03-27 | 32.23 | 30.9168 |
| 2025-03-26 | 32.79 | 31.4539 |
| 2025-03-25 | 33.24 | 31.8856 |
| 2025-03-24 | 33.03 | 31.6842 |
| 2025-03-21 | 32.4 | 31.0798 |
| 2025-03-20 | 32.48 | 31.1566 |
| 2025-03-19 | 32.55 | 31.2237 |
| 2025-03-18 | 32.17 | 30.8592 |
| 2025-03-17 | 32.59 | 31.2621 |
| 2025-03-14 | 31.79 | 30.2645 |
| 2025-03-13 | 30.55 | 29.084 |
| 2025-03-12 | 31.72 | 30.1978 |
| 2025-03-11 | 31.2 | 29.7028 |
| 2025-03-10 | 30.5 | 29.0364 |
| 2025-03-07 | 32.04 | 30.5025 |
| 2025-03-06 | 32.07 | 30.531 |
| 2025-03-05 | 33.22 | 31.6258 |
| 2025-03-04 | 32.06 | 30.5215 |
| 2025-03-03 | 34.2 | 32.5588 |
| 2025-02-28 | 34.68 | 33.0158 |
| 2025-02-27 | 33.32 | 31.721 |
| 2025-02-26 | 32.92 | 31.3402 |
| 2025-02-25 | 32.52 | 30.9594 |
| 2025-02-24 | 32.64 | 31.0737 |
| 2025-02-21 | 32.7 | 31.1308 |
| 2025-02-20 | 33.49 | 31.8829 |
| 2025-02-19 | 33.55 | 31.94 |
| 2025-02-18 | 33.85 | 32.2256 |
| 2025-02-14 | 33.18 | 31.5878 |
| 2025-02-13 | 32.02 | 30.4834 |
| 2025-02-12 | 32.76 | 31.1879 |
| 2025-02-11 | 33.15 | 31.5592 |
| 2025-02-10 | 33.11 | 31.5211 |
| 2025-02-07 | 33.45 | 31.8448 |
| 2025-02-06 | 33.22 | 31.6258 |
| 2025-02-05 | 33.23 | 31.6354 |
| 2025-02-04 | 32.81 | 31.2355 |
| 2025-02-03 | 32.74 | 31.1689 |
| 2025-01-31 | 33.76 | 32.1399 |
| 2025-01-30 | 34.11 | 32.4731 |
| 2025-01-29 | 34.13 | 32.4922 |
| 2025-01-28 | 32.8 | 31.226 |
| 2025-01-27 | 32.89 | 31.3117 |
| 2025-01-24 | 33.26 | 31.6639 |
| 2025-01-23 | 32.64 | 31.0737 |
| 2025-01-22 | 32.27 | 30.7214 |
| 2025-01-21 | 32.43 | 30.8738 |
| 2025-01-17 | 31.95 | 30.4168 |
| 2025-01-16 | 31.7 | 30.1788 |
| 2025-01-15 | 30.69 | 29.2173 |
| 2025-01-14 | 29.84 | 28.408 |
| 2025-01-13 | 29.61 | 28.1891 |
| 2025-01-10 | 30.06 | 28.6175 |
| 2025-01-08 | 31.35 | 29.8456 |
| 2025-01-07 | 31.28 | 29.7789 |
| 2025-01-06 | 31.09 | 29.5981 |
| 2025-01-03 | 30.81 | 29.3315 |
| 2025-01-02 | 30.36 | 28.9031 |
| 2024-12-31 | 29.93 | 28.4937 |
| 2024-12-30 | 29.98 | 28.5413 |
| 2024-12-27 | 30.02 | 28.5794 |
| 2024-12-26 | 30.24 | 28.7888 |
| 2024-12-24 | 30.05 | 28.608 |
| 2024-12-23 | 29.77 | 28.3414 |
| 2024-12-20 | 29.66 | 28.2367 |
| 2024-12-19 | 29.09 | 27.694 |
| 2024-12-18 | 28.79 | 27.4084 |
| 2024-12-17 | 29.99 | 28.5508 |
| 2024-12-16 | 30.66 | 28.9697 |
| 2024-12-13 | 30.69 | 28.9981 |
| 2024-12-12 | 30.35 | 28.6768 |
| 2024-12-11 | 30.4 | 28.7241 |
| 2024-12-10 | 30.24 | 28.5729 |
| 2024-12-09 | 31.27 | 29.5461 |
| 2024-12-06 | 31.95 | 30.1886 |
| 2024-12-05 | 32.48 | 30.6894 |
| 2024-12-04 | 32.44 | 30.6516 |
| 2024-12-03 | 32.3 | 30.5193 |
| 2024-12-02 | 31.95 | 30.1886 |
| 2024-11-29 | 32.37 | 30.5855 |
| 2024-11-27 | 32.41 | 30.6233 |
| 2024-11-26 | 32.05 | 30.2831 |
| 2024-11-25 | 31.86 | 30.1036 |
| 2024-11-22 | 31.75 | 29.9996 |
| 2024-11-21 | 31.47 | 29.7351 |
| 2024-11-20 | 30.64 | 28.9508 |
| 2024-11-19 | 30.43 | 28.7524 |
| 2024-11-18 | 30.8 | 29.102 |
| 2024-11-15 | 30.48 | 28.7997 |
| 2024-11-14 | 30.53 | 28.8469 |
| 2024-11-13 | 30.76 | 29.0642 |
| 2024-11-12 | 30.68 | 28.9886 |
| 2024-11-11 | 30.97 | 29.2626 |
| 2024-11-08 | 30.82 | 29.1209 |
| 2024-11-07 | 31.85 | 30.0941 |
| 2024-11-06 | 33.37 | 31.5303 |
| 2024-11-05 | 30 | 28.3461 |
| 2024-11-04 | 31.55 | 29.8107 |
| 2024-11-01 | 31.62 | 29.8768 |
| 2024-10-31 | 31.77 | 30.0185 |
| 2024-10-30 | 32.08 | 30.3115 |
| 2024-10-29 | 32 | 30.2359 |
| 2024-10-28 | 32.03 | 30.2642 |
| 2024-10-25 | 31.55 | 29.8107 |
| 2024-10-24 | 31.88 | 30.1225 |
| 2024-10-23 | 31.45 | 29.7162 |
| 2024-10-22 | 31.25 | 29.5272 |
| 2024-10-21 | 31.47 | 29.7351 |
| 2024-10-18 | 31.71 | 29.9618 |
| 2024-10-17 | 31.72 | 29.9713 |
| 2024-10-16 | 31.07 | 29.3571 |
| 2024-10-15 | 30.56 | 28.8752 |
| 2024-10-14 | 30.64 | 28.9508 |
| 2024-10-11 | 30.33 | 28.6579 |
| 2024-10-10 | 29.97 | 28.3178 |
| 2024-10-09 | 29.8 | 28.1571 |
| 2024-10-08 | 29.49 | 27.8642 |
| 2024-10-07 | 29.84 | 28.1949 |
| 2024-10-04 | 29.97 | 28.3178 |
| 2024-10-03 | 28.62 | 27.0422 |
| 2024-10-02 | 28.28 | 26.7209 |
| 2024-10-01 | 28.6 | 27.0233 |
| 2024-09-30 | 29.16 | 27.5524 |
| 2024-09-27 | 28.9 | 27.3068 |
| 2024-09-26 | 28.95 | 27.354 |
| 2024-09-25 | 28.37 | 26.806 |
| 2024-09-24 | 28.8 | 27.2123 |
| 2024-09-23 | 28.59 | 27.0139 |
| 2024-09-20 | 27.88 | 26.343 |
| 2024-09-19 | 27.98 | 26.4375 |
| 2024-09-18 | 27.02 | 25.5304 |
| 2024-09-17 | 26.95 | 25.4643 |
| 2024-09-16 | 27.18 | 25.6816 |
| 2024-09-13 | 27.41 | 25.6816 |
| 2024-09-12 | 27.51 | 25.7753 |
| 2024-09-11 | 26.81 | 25.1194 |
| 2024-09-10 | 26.61 | 24.932 |
| 2024-09-09 | 27.01 | 25.3068 |
| 2024-09-06 | 26.81 | 25.1194 |
| 2024-09-05 | 27.63 | 25.8877 |
| 2024-09-04 | 28.48 | 26.6841 |
| 2024-09-03 | 28.82 | 27.0027 |
| 2024-08-30 | 29.56 | 27.696 |
| 2024-08-29 | 28.89 | 27.0683 |
| 2024-08-28 | 28.89 | 27.0683 |
| 2024-08-27 | 28.87 | 27.0495 |
| 2024-08-26 | 28.66 | 26.8528 |
| 2024-08-23 | 28.73 | 26.9183 |
| 2024-08-22 | 28.33 | 26.5436 |
| 2024-08-21 | 28.12 | 26.3468 |
| 2024-08-20 | 27.77 | 26.0189 |
| 2024-08-19 | 28.37 | 26.581 |
| 2024-08-16 | 28.3 | 26.5155 |
| 2024-08-15 | 27.92 | 26.1594 |
| 2024-08-14 | 27.01 | 25.3068 |
| 2024-08-13 | 26.82 | 25.1288 |
| 2024-08-12 | 26.25 | 24.5947 |
| 2024-08-09 | 26.26 | 24.6041 |
| 2024-08-08 | 25.9 | 24.2668 |
| 2024-08-07 | 25.02 | 23.4423 |
| 2024-08-06 | 25.13 | 23.5454 |
| 2024-08-05 | 24.9 | 23.3299 |
| 2024-08-02 | 26.21 | 24.5572 |
| 2024-08-01 | 27.71 | 25.9627 |
| 2024-07-31 | 29.55 | 27.6866 |
| 2024-07-30 | 29.75 | 27.874 |
| 2024-07-29 | 29.73 | 27.8553 |
| 2024-07-26 | 29.8 | 27.9209 |
| 2024-07-25 | 29.29 | 27.443 |
| 2024-07-24 | 29 | 27.1713 |
| 2024-07-23 | 29.66 | 27.7897 |
| 2024-07-22 | 29.67 | 27.7991 |
| 2024-07-19 | 29.27 | 27.4243 |
| 2024-07-18 | 29.67 | 27.7991 |
| 2024-07-17 | 29.56 | 27.696 |
| 2024-07-16 | 30.12 | 28.2207 |
| 2024-07-15 | 29.9 | 28.0146 |
| 2024-07-12 | 29.44 | 27.5836 |
| 2024-07-11 | 29.94 | 28.052 |
| 2024-07-10 | 29.95 | 28.0614 |
| 2024-07-09 | 29.49 | 27.6304 |
| 2024-07-08 | 29.03 | 27.1994 |
| 2024-07-05 | 28.75 | 26.9371 |
| 2024-07-03 | 29.35 | 27.4993 |
| 2024-07-02 | 29.59 | 27.7241 |
| 2024-07-01 | 29.12 | 27.2838 |
| 2024-06-28 | 29.12 | 27.2838 |
| 2024-06-27 | 29.11 | 27.2744 |
| 2024-06-26 | 29.12 | 27.2838 |
| 2024-06-25 | 29.33 | 27.4805 |
| 2024-06-24 | 29.55 | 27.6866 |
| 2024-06-21 | 29.66 | 27.7897 |
| 2024-06-20 | 29.7 | 27.8272 |
| 2024-06-18 | 29.16 | 27.3212 |
| 2024-06-17 | 28.8 | 26.9839 |
| 2024-06-14 | 28.35 | 26.5623 |
| 2024-06-13 | 29.01 | 26.9652 |
| 2024-06-12 | 29.04 | 26.9931 |
| 2024-06-11 | 28.91 | 26.8722 |
| 2024-06-10 | 29.29 | 27.2255 |
| 2024-06-07 | 28.9 | 26.8629 |
| 2024-06-06 | 28.92 | 26.8815 |
| 2024-06-05 | 29.54 | 27.4578 |
| 2024-06-04 | 28.86 | 26.8258 |
| 2024-06-03 | 29.42 | 27.3463 |
| 2024-05-31 | 29.17 | 27.1139 |
| 2024-05-30 | 29.64 | 27.5508 |
| 2024-05-29 | 29.47 | 27.3928 |
| 2024-05-28 | 29.86 | 27.7553 |
| 2024-05-24 | 30.62 | 28.4617 |
| 2024-05-23 | 30.34 | 28.2014 |
| 2024-05-22 | 31.1 | 28.9079 |
| 2024-05-21 | 31.01 | 28.8242 |
| 2024-05-20 | 30.73 | 28.564 |
| 2024-05-17 | 31.3 | 29.0938 |
| 2024-05-16 | 32.51 | 30.2185 |
| 2024-05-15 | 30.16 | 28.0341 |
| 2024-05-14 | 29.94 | 27.8296 |
| 2024-05-13 | 29.01 | 26.9652 |
| 2024-05-10 | 29.55 | 27.4671 |
| 2024-05-09 | 30.25 | 28.1178 |
| 2024-05-08 | 30.82 | 28.6476 |
| 2024-05-07 | 30.04 | 27.9226 |
| 2024-05-06 | 29.22 | 27.1604 |
| 2024-05-03 | 28.68 | 26.6585 |
| 2024-05-02 | 28.12 | 26.1379 |
| 2024-05-01 | 26.76 | 24.8738 |
| 2024-04-30 | 26.56 | 24.6879 |
| 2024-04-29 | 26.9 | 25.0039 |
| 2024-04-26 | 26.75 | 24.8645 |
| 2024-04-25 | 26.68 | 24.7994 |
| 2024-04-24 | 27.16 | 25.2456 |
| 2024-04-23 | 27.33 | 25.4036 |
| 2024-04-22 | 27.08 | 25.1712 |
| 2024-04-19 | 26.98 | 25.0783 |
| 2024-04-18 | 26.55 | 24.6786 |
| 2024-04-17 | 26.37 | 24.5113 |
| 2024-04-16 | 26.81 | 24.9203 |
| 2024-04-15 | 26.66 | 24.7808 |
| 2024-04-12 | 26.78 | 24.8924 |
| 2024-04-11 | 27.29 | 25.3664 |
| 2024-04-10 | 27.36 | 25.4315 |
| 2024-04-09 | 27.21 | 25.2921 |
| 2024-04-08 | 28.31 | 26.3145 |
| 2024-04-05 | 28.68 | 26.6585 |
| 2024-04-04 | 28.1 | 26.1193 |
| 2024-04-03 | 28.95 | 26.9094 |
| 2024-04-02 | 28.33 | 26.3331 |
| 2024-04-01 | 28.31 | 26.3145 |
| 2024-03-28 | 28.73 | 26.7049 |
| 2024-03-27 | 28.15 | 26.1658 |
| 2024-03-26 | 28.15 | 26.1658 |
| 2024-03-25 | 28.39 | 26.3889 |
| 2024-03-22 | 27.54 | 25.5988 |
| 2024-03-21 | 27.53 | 25.5895 |
| 2024-03-20 | 27.23 | 25.3107 |
| 2024-03-19 | 25.87 | 24.0465 |
| 2024-03-18 | 25.79 | 23.9722 |
| 2024-03-15 | 25.41 | 23.6189 |
| 2024-03-14 | 25.5 | 23.7026 |
| 2024-03-13 | 24.93 | 22.959 |
| 2024-03-12 | 25.02 | 23.0419 |
| 2024-03-11 | 24.67 | 22.7195 |
| 2024-03-08 | 24.49 | 22.5538 |
| 2024-03-07 | 24.3 | 22.3788 |
| 2024-03-06 | 23.78 | 21.8999 |
| 2024-03-05 | 24.6 | 22.6551 |
| 2024-03-04 | 24.05 | 22.1486 |
| 2024-03-01 | 24.5 | 22.563 |
| 2024-02-29 | 24.83 | 22.8669 |
| 2024-02-28 | 24.43 | 22.4985 |
| 2024-02-27 | 24.74 | 22.784 |
| 2024-02-26 | 24.57 | 22.6275 |
| 2024-02-23 | 25.11 | 23.1248 |
| 2024-02-22 | 25.23 | 23.2353 |
| 2024-02-21 | 25.22 | 23.2261 |
| 2024-02-20 | 25.34 | 23.3366 |
| 2024-02-16 | 25.35 | 23.3458 |
| 2024-02-15 | 25.03 | 23.0511 |
| 2024-02-14 | 24.57 | 22.6275 |
| 2024-02-13 | 23.69 | 21.817 |
| 2024-02-12 | 23.76 | 21.8815 |
| 2024-02-09 | 23.51 | 21.6513 |
| 2024-02-08 | 23.38 | 21.5315 |
| 2024-02-07 | 23.42 | 21.5684 |
| 2024-02-06 | 23.34 | 21.4947 |
| 2024-02-05 | 23.49 | 21.6328 |
| 2024-02-02 | 23.67 | 21.7986 |
| 2024-02-01 | 23.4 | 21.55 |
| 2024-01-31 | 24.17 | 22.2591 |
| 2024-01-30 | 24.63 | 22.6827 |
| 2024-01-29 | 24.44 | 22.5077 |
| 2024-01-26 | 24.68 | 22.7288 |
| 2024-01-25 | 24.78 | 22.8208 |
| 2024-01-24 | 24.56 | 22.6182 |
| 2024-01-23 | 24.47 | 22.5354 |
| 2024-01-22 | 24.43 | 22.4985 |
| 2024-01-19 | 24.28 | 22.3604 |
| 2024-01-18 | 23.9 | 22.0104 |
| 2024-01-17 | 24.14 | 22.2314 |
| 2024-01-16 | 24.39 | 22.4617 |
| 2024-01-12 | 24.17 | 22.2591 |
| 2024-01-11 | 23.98 | 22.0841 |
| 2024-01-10 | 23.9 | 22.0104 |
| 2024-01-09 | 23.56 | 21.6973 |
| 2024-01-08 | 23.47 | 21.6144 |
| 2024-01-05 | 23.27 | 21.4302 |
| 2024-01-04 | 22.56 | 20.7764 |
| 2024-01-03 | 22.01 | 20.2698 |
| 2024-01-02 | 22.04 | 20.2975 |
| 2023-12-29 | 21.66 | 19.9475 |
| 2023-12-28 | 21.81 | 20.0857 |
| 2023-12-27 | 21.72 | 20.0028 |
| 2023-12-26 | 21.72 | 20.0028 |
| 2023-12-22 | 21.59 | 19.8831 |
| 2023-12-21 | 21.69 | 19.9751 |
| 2023-12-20 | 21.6 | 19.8923 |
| 2023-12-19 | 22.07 | 20.3251 |
| 2023-12-18 | 21.8 | 20.0765 |
| 2023-12-15 | 22.08 | 20.3343 |
| 2023-12-14 | 21.75 | 20.0304 |
| 2023-12-13 | 21.43 | 19.5239 |
| 2023-12-12 | 20.81 | 18.959 |
| 2023-12-11 | 20.51 | 18.6857 |
| 2023-12-08 | 20.35 | 18.54 |
| 2023-12-07 | 20.15 | 18.3577 |
| 2023-12-06 | 20.12 | 18.3304 |
| 2023-12-05 | 20.14 | 18.3486 |
| 2023-12-04 | 20.56 | 18.7313 |
| 2023-12-01 | 20.41 | 18.5946 |
| 2023-11-30 | 21.03 | 19.1595 |
| 2023-11-29 | 20.85 | 18.9955 |
| 2023-11-28 | 20.98 | 19.1139 |
| 2023-11-27 | 20.81 | 18.959 |
| 2023-11-24 | 20.75 | 18.9044 |
| 2023-11-22 | 20.61 | 18.7768 |
| 2023-11-21 | 20 | 18.2211 |
| 2023-11-20 | 19.67 | 17.9204 |
| 2023-11-17 | 19.46 | 17.7291 |
| 2023-11-16 | 19.46 | 17.7291 |
| 2023-11-15 | 19.67 | 17.9204 |
| 2023-11-14 | 19.69 | 17.9387 |
| 2023-11-13 | 19.6 | 17.8567 |
| 2023-11-10 | 19.47 | 17.7382 |
| 2023-11-09 | 19.97 | 17.1369 |
| 2023-11-08 | 20.18 | 17.3171 |
| 2023-11-07 | 20.36 | 17.4716 |
| 2023-11-06 | 20.48 | 17.5746 |
| 2023-11-03 | 21.08 | 18.0895 |
| 2023-11-02 | 21.71 | 18.6301 |
| 2023-11-01 | 20.97 | 17.9951 |
| 2023-10-31 | 20 | 17.1627 |
| 2023-10-30 | 20.13 | 17.2742 |
| 2023-10-27 | 19.93 | 17.1026 |
| 2023-10-26 | 20.21 | 17.3429 |
| 2023-10-25 | 19.91 | 17.0854 |
| 2023-10-24 | 20.73 | 17.7891 |
| 2023-10-23 | 20.49 | 17.5832 |
| 2023-10-20 | 20.65 | 17.7205 |
| 2023-10-19 | 21.2 | 18.1924 |
| 2023-10-18 | 21.6 | 18.5357 |
| 2023-10-17 | 21.6 | 18.5357 |
| 2023-10-16 | 21.1 | 18.1066 |
| 2023-10-13 | 20.62 | 17.6947 |
| 2023-10-12 | 20.56 | 17.6432 |
| 2023-10-11 | 20.74 | 17.7977 |
| 2023-10-10 | 20.63 | 17.7033 |
| 2023-10-09 | 20.36 | 17.4716 |
| 2023-10-06 | 20.02 | 17.1798 |
| 2023-10-05 | 19.65 | 16.8623 |
| 2023-10-04 | 19.14 | 16.4247 |
| 2023-10-03 | 19.57 | 16.7937 |
| 2023-10-02 | 19.94 | 17.1112 |
| 2023-09-29 | 19.75 | 16.9481 |
| 2023-09-28 | 19.83 | 17.0168 |
| 2023-09-27 | 19.69 | 16.8967 |
| 2023-09-26 | 19.64 | 16.8537 |
| 2023-09-25 | 20.17 | 17.3086 |
| 2023-09-22 | 19.43 | 16.6735 |
| 2023-09-21 | 18.92 | 16.2359 |
| 2023-09-20 | 19.12 | 16.4075 |
| 2023-09-19 | 18.83 | 16.1587 |
| 2023-09-18 | 18.65 | 16.0042 |
| 2023-09-15 | 18.76 | 16.0986 |
| 2023-09-14 | 18.6 | 15.9613 |
| 2023-09-13 | 18.32 | 15.5236 |
| 2023-09-12 | 18.71 | 15.8541 |
| 2023-09-11 | 18.37 | 15.566 |
| 2023-09-08 | 18.2 | 15.422 |
| 2023-09-07 | 17.92 | 15.1847 |
| 2023-09-06 | 18.19 | 15.4135 |
| 2023-09-05 | 18.04 | 15.2864 |
| 2023-09-01 | 18.05 | 15.2949 |
| 2023-08-31 | 17.83 | 15.1084 |
| 2023-08-30 | 17.75 | 15.0406 |
| 2023-08-29 | 17.75 | 15.0406 |
| 2023-08-28 | 17.91 | 15.1762 |
| 2023-08-25 | 17.64 | 14.9474 |
| 2023-08-24 | 17.86 | 15.1338 |
| 2023-08-23 | 17.75 | 15.0406 |
| 2023-08-22 | 17.48 | 14.8119 |
| 2023-08-21 | 17.85 | 15.1254 |
| 2023-08-18 | 17.92 | 15.1847 |
| 2023-08-17 | 17.68 | 14.9813 |
| 2023-08-16 | 17.9 | 15.1677 |
| 2023-08-15 | 17.83 | 15.1084 |
| 2023-08-14 | 18.37 | 15.566 |
| 2023-08-11 | 18.32 | 15.5236 |
| 2023-08-10 | 18.14 | 15.3711 |
| 2023-08-09 | 18.45 | 15.6338 |
| 2023-08-08 | 19.39 | 16.4303 |
| 2023-08-07 | 19.66 | 16.6591 |
| 2023-08-04 | 19.49 | 16.5151 |
| 2023-08-03 | 19.48 | 16.5066 |
| 2023-08-02 | 18.97 | 16.0744 |
| 2023-08-01 | 18.74 | 15.8795 |
| 2023-07-31 | 18.71 | 15.8541 |
| 2023-07-28 | 18.92 | 16.0321 |
| 2023-07-27 | 18.82 | 15.9473 |
| 2023-07-26 | 19.27 | 16.3286 |
| 2023-07-25 | 19.18 | 16.2524 |
| 2023-07-24 | 19.35 | 16.3964 |
| 2023-07-21 | 19.22 | 16.2863 |
| 2023-07-20 | 19.3 | 16.3541 |
| 2023-07-19 | 19.34 | 16.3879 |
| 2023-07-18 | 19.2 | 16.2693 |
| 2023-07-17 | 18.78 | 15.9134 |
| 2023-07-14 | 18.64 | 15.7948 |
| 2023-07-13 | 18.99 | 16.0914 |
| 2023-07-12 | 18.57 | 15.7355 |
| 2023-07-11 | 18.7 | 15.8456 |
| 2023-07-10 | 18.16 | 15.3881 |
| 2023-07-07 | 18.02 | 15.2694 |
| 2023-07-06 | 17.74 | 15.0322 |
| 2023-07-05 | 17.98 | 15.2355 |
| 2023-07-03 | 17.79 | 15.0745 |
| 2023-06-30 | 17.66 | 14.9644 |
| 2023-06-29 | 17.68 | 14.9813 |
| 2023-06-28 | 17.25 | 14.617 |
| 2023-06-27 | 17.21 | 14.5831 |
| 2023-06-26 | 16.86 | 14.2865 |
| 2023-06-23 | 16.76 | 14.2018 |
| 2023-06-22 | 16.57 | 14.0408 |
| 2023-06-21 | 16.41 | 13.9052 |
| 2023-06-20 | 16.53 | 14.0069 |
| 2023-06-16 | 16.47 | 13.956 |
| 2023-06-15 | 16.71 | 14.1594 |
| 2023-06-14 | 17.06 | 13.7357 |
| 2023-06-13 | 17.16 | 13.8162 |
| 2023-06-12 | 16.72 | 13.462 |
| 2023-06-09 | 16.66 | 13.4136 |
| 2023-06-08 | 16.89 | 13.5988 |
| 2023-06-07 | 16.59 | 13.3573 |
| 2023-06-06 | 17.22 | 13.8645 |
| 2023-06-05 | 17.69 | 14.2429 |
| 2023-06-02 | 18.06 | 14.5408 |
| 2023-06-01 | 17.09 | 13.7599 |
| 2023-05-31 | 16.62 | 13.3814 |
| 2023-05-30 | 17.18 | 13.8323 |
| 2023-05-26 | 16.99 | 13.6793 |
| 2023-05-25 | 17.24 | 13.8806 |
| 2023-05-24 | 16.98 | 13.6713 |
| 2023-05-23 | 17.47 | 14.0658 |
| 2023-05-22 | 17.24 | 13.8806 |
| 2023-05-19 | 16.99 | 13.6793 |
| 2023-05-18 | 16.94 | 13.6391 |
| 2023-05-17 | 17.24 | 13.8806 |
| 2023-05-16 | 16.55 | 13.3251 |
| 2023-05-15 | 16.64 | 13.3975 |
| 2023-05-12 | 16.29 | 13.1157 |
| 2023-05-11 | 16.74 | 13.4781 |
| 2023-05-10 | 16.59 | 13.3573 |
| 2023-05-09 | 16.8 | 13.5264 |
| 2023-05-08 | 16.73 | 13.47 |
| 2023-05-05 | 16.64 | 13.3975 |
| 2023-05-04 | 15.39 | 12.3911 |
| 2023-05-03 | 16.04 | 12.9145 |
| 2023-05-02 | 16.11 | 12.9708 |
| 2023-05-01 | 16.83 | 13.5505 |
| 2023-04-28 | 16.86 | 13.5747 |
| 2023-04-27 | 16.58 | 13.3492 |
| 2023-04-26 | 16.01 | 12.8903 |
| 2023-04-25 | 16.21 | 13.0513 |
| 2023-04-24 | 16.82 | 13.5425 |
| 2023-04-21 | 16.64 | 13.3975 |
| 2023-04-20 | 16.56 | 13.3331 |
| 2023-04-19 | 17 | 13.6874 |
| 2023-04-18 | 16.67 | 13.4217 |
| 2023-04-17 | 16.67 | 13.4217 |
| 2023-04-14 | 16.16 | 13.0111 |
| 2023-04-13 | 16.25 | 13.0835 |
| 2023-04-12 | 16 | 12.8823 |
| 2023-04-11 | 15.94 | 12.8339 |
| 2023-04-10 | 15.82 | 12.7373 |
| 2023-04-06 | 15.94 | 12.8339 |
| 2023-04-05 | 15.68 | 12.6246 |
| 2023-04-04 | 15.34 | 12.3509 |
| 2023-04-03 | 15.56 | 12.528 |
| 2023-03-31 | 16.02 | 12.8984 |
| 2023-03-30 | 15.91 | 12.8098 |
| 2023-03-29 | 15.71 | 12.6488 |
| 2023-03-28 | 15.29 | 12.3106 |
| 2023-03-27 | 15.22 | 12.2542 |
| 2023-03-24 | 14.56 | 11.7229 |
| 2023-03-23 | 14.75 | 11.8758 |
| 2023-03-22 | 15.63 | 12.5844 |
| 2023-03-21 | 16.68 | 13.4298 |
| 2023-03-20 | 15.8 | 12.7212 |
| 2023-03-17 | 15.63 | 12.5844 |
| 2023-03-16 | 16.56 | 13.3331 |
| 2023-03-15 | 16.39 | 13.0111 |
| 2023-03-14 | 17.24 | 13.6858 |
| 2023-03-13 | 16.84 | 13.3683 |
| 2023-03-10 | 17.87 | 14.186 |
| 2023-03-09 | 18.6 | 14.7655 |
| 2023-03-08 | 19.65 | 15.599 |
| 2023-03-07 | 20.04 | 15.9086 |
| 2023-03-06 | 20.58 | 16.3373 |
| 2023-03-03 | 20.73 | 16.4564 |
| 2023-03-02 | 20.5 | 16.2738 |
| 2023-03-01 | 20.47 | 16.25 |
| 2023-02-28 | 20.22 | 16.0515 |
| 2023-02-27 | 20.13 | 15.9801 |
| 2023-02-24 | 20.33 | 16.1388 |
| 2023-02-23 | 20.32 | 16.1309 |
| 2023-02-22 | 20.24 | 16.0674 |
| 2023-02-21 | 20.3 | 16.115 |
| 2023-02-17 | 20.82 | 16.5278 |
| 2023-02-16 | 20.7 | 16.4325 |
| 2023-02-15 | 21.56 | 17.1152 |
| 2023-02-14 | 21.59 | 17.1391 |
| 2023-02-13 | 21.65 | 17.1867 |
| 2023-02-10 | 21.36 | 16.9565 |
| 2023-02-09 | 21.41 | 16.9962 |
| 2023-02-08 | 21.85 | 17.3455 |
| 2023-02-07 | 22 | 17.4645 |
| 2023-02-06 | 21.7 | 17.2264 |
| 2023-02-03 | 21.32 | 16.9247 |
| 2023-02-02 | 21.49 | 17.0597 |
| 2023-02-01 | 21.6 | 17.147 |
| 2023-01-31 | 21.76 | 17.274 |
| 2023-01-30 | 21.39 | 16.9803 |
| 2023-01-27 | 21.58 | 17.1311 |
| 2023-01-26 | 21.74 | 17.2581 |
| 2023-01-25 | 21.5 | 17.0676 |
| 2023-01-24 | 21.4 | 16.9882 |
| 2023-01-23 | 21.19 | 16.8215 |
| 2023-01-20 | 20.74 | 16.4643 |
| 2023-01-19 | 20.22 | 16.0515 |
| 2023-01-18 | 20.35 | 16.1547 |
| 2023-01-17 | 21.24 | 16.8612 |
| 2023-01-13 | 20.89 | 16.5834 |
| 2023-01-12 | 21.1 | 16.7501 |
| 2023-01-11 | 20.89 | 16.5834 |
| 2023-01-10 | 20.35 | 16.1547 |
| 2023-01-09 | 20.44 | 16.2261 |
| 2023-01-06 | 20.09 | 15.9483 |
| 2023-01-05 | 19.97 | 15.853 |
| 2023-01-04 | 20.68 | 16.4167 |
| 2023-01-03 | 20.14 | 15.988 |
| 2022-12-30 | 20.06 | 15.9245 |
| 2022-12-29 | 20.21 | 16.0436 |
| 2022-12-28 | 19.83 | 15.7419 |
| 2022-12-27 | 19.96 | 15.8451 |
| 2022-12-23 | 20.27 | 16.0912 |
| 2022-12-22 | 20.09 | 15.9483 |
| 2022-12-21 | 20.54 | 16.3055 |
| 2022-12-20 | 19.7 | 15.6387 |
| 2022-12-19 | 19.41 | 15.4085 |
| 2022-12-16 | 18.87 | 14.9798 |
| 2022-12-15 | 19.68 | 15.6228 |
| 2022-12-14 | 20.34 | 15.9642 |
| 2022-12-13 | 20.41 | 16.0191 |
| 2022-12-12 | 20.38 | 15.9956 |
| 2022-12-09 | 19.84 | 15.5717 |
| 2022-12-08 | 20.01 | 15.7052 |
| 2022-12-07 | 20.1 | 15.7758 |
| 2022-12-06 | 20.66 | 16.2153 |
| 2022-12-05 | 21.22 | 16.6549 |
| 2022-12-02 | 22.06 | 17.3141 |
| 2022-12-01 | 22.2 | 17.424 |
| 2022-11-30 | 22.24 | 17.4554 |
| 2022-11-29 | 21.71 | 17.0394 |
| 2022-11-28 | 21.58 | 16.9374 |
| 2022-11-25 | 22.39 | 17.5732 |
| 2022-11-23 | 22.41 | 17.5888 |
| 2022-11-22 | 22.15 | 17.3848 |
| 2022-11-21 | 21.92 | 17.2043 |
| 2022-11-18 | 21.93 | 17.2121 |
| 2022-11-17 | 21.83 | 17.1336 |
| 2022-11-16 | 22.14 | 17.3769 |
| 2022-11-15 | 22.25 | 17.4633 |
| 2022-11-14 | 22.03 | 17.2906 |
| 2022-11-11 | 22.54 | 17.6909 |
| 2022-11-10 | 22.85 | 17.9342 |
| 2022-11-09 | 21.93 | 17.2121 |
| 2022-11-08 | 21.73 | 17.0551 |
| 2022-11-07 | 21.67 | 17.008 |
| 2022-11-04 | 21.77 | 17.0865 |
| 2022-11-03 | 21.41 | 16.804 |
| 2022-11-02 | 22.64 | 17.7694 |
| 2022-11-01 | 22.74 | 17.8479 |
| 2022-10-31 | 22.67 | 17.7929 |
| 2022-10-28 | 23.01 | 18.0598 |
| 2022-10-27 | 22.62 | 17.7537 |
| 2022-10-26 | 22.48 | 17.6438 |
| 2022-10-25 | 22.37 | 17.5575 |
| 2022-10-24 | 22.07 | 17.322 |
| 2022-10-21 | 21.64 | 16.9845 |
| 2022-10-20 | 20.59 | 16.1604 |
| 2022-10-19 | 20.9 | 16.4037 |
| 2022-10-18 | 21.28 | 16.7019 |
| 2022-10-17 | 20.69 | 16.2389 |
| 2022-10-14 | 20.02 | 15.713 |
| 2022-10-13 | 20.32 | 15.9485 |
| 2022-10-12 | 19.81 | 15.5482 |
| 2022-10-11 | 19.48 | 15.2892 |
| 2022-10-10 | 19.69 | 15.454 |
| 2022-10-07 | 19.94 | 15.6502 |
| 2022-10-06 | 19.89 | 15.611 |
| 2022-10-05 | 20.45 | 15.87 |
| 2022-10-04 | 20.84 | 16.1726 |
| 2022-10-03 | 20.23 | 15.6993 |
| 2022-09-30 | 19.69 | 15.2802 |
| 2022-09-29 | 19.56 | 15.1793 |
| 2022-09-28 | 20.43 | 15.8545 |
| 2022-09-27 | 20.19 | 15.6682 |
| 2022-09-26 | 20.04 | 15.5518 |
| 2022-09-23 | 20.25 | 15.7148 |
| 2022-09-22 | 20.85 | 16.1804 |
| 2022-09-21 | 21.19 | 16.4443 |
| 2022-09-20 | 21.55 | 16.7236 |
| 2022-09-19 | 21.62 | 16.778 |
| 2022-09-16 | 20.72 | 16.0795 |