Jump to content

Data:Corebridge/trading.json

From Insurer Brain
Revision as of 14:36, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 951 daily rows 2022-09-16..2026-07-02; snapshot 2026-07-05T06:32:06Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Corebridge"
ticker"CRBG"
currency"USD"
generated_at"2026-07-05T06:32:06Z"
snapshot
as_of"2026-07-05T06:32:06Z"
price29.76
previous_close28.74
open29.1
day_high29.78
day_low29.055
volume2617136
market_cap13406479360
pe_trailing74.4
pe_forward5.1137094
price_to_book1.3180974
dividend_yield3.29
beta1.035
fifty_two_week_high36.57
fifty_two_week_low22.19
exchange"NYQ"
analyst
target_mean34.75
target_median35
target_high41
target_low29
num_analysts12
recommendation_key"buy"
recommendation_mean1.64286
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2022-09-16"
end"2026-07-02"
count951
series
"2026-07-02"
29.76
29.76
"2026-07-01"
28.74
28.74
"2026-06-30"
28.63
28.63
"2026-06-29"
28.84
28.84
"2026-06-26"
28.61
28.61
"2026-06-25"
28.14
28.14
"2026-06-24"
27.98
27.98
"2026-06-23"
28.91
28.91
"2026-06-22"
29.09
29.09
"2026-06-18"
29.18
29.18
"2026-06-17"
29.34
29.34
"2026-06-16"
29.21
29.21
"2026-06-15"
29.46
29.21
"2026-06-12"
28.74
28.4961
"2026-06-11"
28.2
27.9607
"2026-06-10"
27.18
26.9493
"2026-06-09"
27.59
27.3559
"2026-06-08"
27.13
26.8998
"2026-06-05"
26.86
26.6321
"2026-06-04"
26.42
26.1958
"2026-06-03"
25.95
25.7298
"2026-06-02"
27.05
26.8204
"2026-06-01"
26.57
26.3445
"2026-05-29"
27
26.7709
"2026-05-28"
26.59
26.3644
"2026-05-27"
26.92
26.6916
"2026-05-26"
27.37
27.1377
"2026-05-22"
27.74
27.5046
"2026-05-21"
27.65
27.4154
"2026-05-20"
27.52
27.2865
"2026-05-19"
26.7
26.4734
"2026-05-18"
27.56
27.3261
"2026-05-15"
27.56
27.3261
"2026-05-14"
27.66
27.4253
"2026-05-13"
26.44
26.2156
"2026-05-12"
26.09
25.8686
"2026-05-11"
26.34
26.1165
"2026-05-08"
27.31
27.0782
"2026-05-07"
27.45
27.2171
"2026-05-06"
28.05
27.812
"2026-05-05"
28.46
28.2185
"2026-05-04"
27.07
26.8403
"2026-05-01"
27.52
27.2865
"2026-04-30"
27.54
27.3063
"2026-04-29"
26.95
26.7213
"2026-04-28"
26.93
26.7015
"2026-04-27"
26.7
26.4734
"2026-04-24"
26.28
26.057
"2026-04-23"
26.54
26.3148
"2026-04-22"
26.62
26.3941
"2026-04-21"
26.28
26.057
"2026-04-20"
26.86
26.6321
"2026-04-17"
26.75
26.523
"2026-04-16"
26.83
26.6023
"2026-04-15"
26.82
26.5924
"2026-04-14"
25.57
25.353
"2026-04-13"
24.94
24.7284
"2026-04-10"
24.45
24.2425
"2026-04-09"
24.79
24.5796
"2026-04-08"
24.9
24.6887
"2026-04-07"
24.11
23.9054
"2026-04-06"
24.52
24.3119
"2026-04-02"
24.01
23.8062
"2026-04-01"
24.13
23.9252
"2026-03-31"
23.86
23.6575
"2026-03-30"
22.73
22.5371
"2026-03-27"
22.3
22.1108
"2026-03-26"
24.41
24.2029
"2026-03-25"
24.17
23.9649
"2026-03-24"
23.48
23.2807
"2026-03-23"
23.71
23.5088
"2026-03-20"
23.18
22.9833
"2026-03-19"
23.36
23.1618
"2026-03-18"
23.89
23.6873
"2026-03-17"
24.19
23.9847
"2026-03-16"
23.66
23.2113
"2026-03-13"
23.49
23.0446
"2026-03-12"
22.83
22.3971
"2026-03-11"
23.48
23.0348
"2026-03-10"
24.62
24.1531
"2026-03-09"
25.25
24.7712
"2026-03-06"
25.35
24.8693
"2026-03-05"
26.18
25.6836
"2026-03-04"
26.45
25.9484
"2026-03-03"
25.1
24.624
"2026-03-02"
25.97
25.4775
"2026-02-27"
25.84
25.35
"2026-02-26"
27.89
27.3611
"2026-02-25"
27.5
26.9785
"2026-02-24"
27.53
27.008
"2026-02-23"
27.26
26.7431
"2026-02-20"
29.66
29.0976
"2026-02-19"
30.07
29.4998
"2026-02-18"
31.03
30.4416
"2026-02-17"
30.91
30.3239
"2026-02-13"
31.07
30.4808
"2026-02-12"
30.42
29.8432
"2026-02-11"
31.12
30.5299
"2026-02-10"
31.45
30.8536
"2026-02-09"
31.19
30.5986
"2026-02-06"
31.16
30.5691
"2026-02-05"
29.79
29.2251
"2026-02-04"
31.21
30.6182
"2026-02-03"
30.11
29.539
"2026-02-02"
31.15
30.5593
"2026-01-30"
30.83
30.2454
"2026-01-29"
31.05
30.4612
"2026-01-28"
30.38
29.8039
"2026-01-27"
30.22
29.6469
"2026-01-26"
30.37
29.7941
"2026-01-23"
30.05
29.4802
"2026-01-22"
30.54
29.9609
"2026-01-21"
30.07
29.4998
"2026-01-20"
29.42
28.8621
"2026-01-16"
30.49
29.9118
"2026-01-15"
30.45
29.8726
"2026-01-14"
30.52
29.9413
"2026-01-13"
30.03
29.4605
"2026-01-12"
30.51
29.9314
"2026-01-09"
31.08
30.4906
"2026-01-08"
30.77
30.1865
"2026-01-07"
30.13
29.5587
"2026-01-06"
31.03
30.4416
"2026-01-05"
31.05
30.4612
"2026-01-02"
30.37
29.7941
"2025-12-31"
30.17
29.5979
"2025-12-30"
30.28
29.7058
"2025-12-29"
30.44
29.8628
"2025-12-26"
30.59
30.0099
"2025-12-24"
30.66
30.0786
"2025-12-23"
30.59
30.0099
"2025-12-22"
30.79
30.2061
"2025-12-19"
30.72
30.1375
"2025-12-18"
30.6
30.0197
"2025-12-17"
30.52
29.9413
"2025-12-16"
32.01
31.1676
"2025-12-15"
32.17
31.3233
"2025-12-12"
31.54
30.7099
"2025-12-11"
31.66
30.8268
"2025-12-10"
31.3
30.4762
"2025-12-09"
30.69
29.8823
"2025-12-08"
29.81
29.0255
"2025-12-05"
30.37
29.5707
"2025-12-04"
30.26
29.4636
"2025-12-03"
29.56
28.782
"2025-12-02"
29
28.2368
"2025-12-01"
29.75
28.967
"2025-11-28"
30.02
29.2299
"2025-11-26"
30.03
29.2397
"2025-11-25"
29.58
28.8015
"2025-11-24"
28.51
27.7597
"2025-11-21"
28.19
27.4481
"2025-11-20"
27.76
27.0294
"2025-11-19"
27.9
27.1657
"2025-11-18"
27.61
26.8834
"2025-11-17"
27.83
27.0976
"2025-11-14"
29.12
28.3536
"2025-11-13"
29.13
28.3633
"2025-11-12"
30.38
29.5805
"2025-11-11"
30.03
29.2397
"2025-11-10"
30.16
29.3662
"2025-11-07"
29.95
29.1618
"2025-11-06"
29.91
29.1228
"2025-11-05"
30.29
29.4928
"2025-11-04"
31.26
30.4373
"2025-11-03"
30.95
30.1354
"2025-10-31"
32.56
31.7031
"2025-10-30"
31.75
30.9144
"2025-10-29"
31.83
30.9923
"2025-10-28"
31.77
30.9339
"2025-10-27"
32.14
31.2941
"2025-10-24"
32.26
31.411
"2025-10-23"
31.86
31.0215
"2025-10-22"
32
31.1578
"2025-10-21"
32.18
31.3331
"2025-10-20"
31.76
30.9241
"2025-10-17"
30.99
30.1744
"2025-10-16"
30.63
29.8239
"2025-10-15"
32.16
31.3136
"2025-10-14"
32.6
31.742
"2025-10-13"
31.56
30.7294
"2025-10-10"
31.26
30.4373
"2025-10-09"
32.18
31.3331
"2025-10-08"
32.06
31.2162
"2025-10-07"
32.42
31.5668
"2025-10-06"
32.2
31.3526
"2025-10-03"
32.7
31.8394
"2025-10-02"
32.55
31.6933
"2025-10-01"
32.25
31.4012
"2025-09-30"
32.05
31.2065
"2025-09-29"
33.05
32.1802
"2025-09-26"
33.14
32.2678
"2025-09-25"
32.61
31.7518
"2025-09-24"
32.8
31.9368
"2025-09-23"
33.3
32.4236
"2025-09-22"
33.42
32.5404
"2025-09-19"
32.74
31.8783
"2025-09-18"
32.53
31.6739
"2025-09-17"
31.63
30.7976
"2025-09-16"
31.36
30.5347
"2025-09-15"
32.5
31.411
"2025-09-12"
33.35
32.2325
"2025-09-11"
33.88
32.7447
"2025-09-10"
33.19
32.0779
"2025-09-09"
33.39
32.2711
"2025-09-08"
33.61
32.4838
"2025-09-05"
33.68
32.5514
"2025-09-04"
33.62
32.4934
"2025-09-03"
34.34
33.1893
"2025-09-02"
34.45
33.2956
"2025-08-29"
34.77
33.6049
"2025-08-28"
34.89
33.7209
"2025-08-27"
34.97
33.7982
"2025-08-26"
34.98
33.8079
"2025-08-25"
34.63
33.4696
"2025-08-22"
34.97
33.7982
"2025-08-21"
34.11
32.967
"2025-08-20"
34.2
33.054
"2025-08-19"
34.13
32.9864
"2025-08-18"
34.11
32.967
"2025-08-15"
33.79
32.6577
"2025-08-14"
34.24
33.0927
"2025-08-13"
34.12
32.9767
"2025-08-12"
34.25
33.1023
"2025-08-11"
33.34
32.2228
"2025-08-08"
33.3
32.1842
"2025-08-07"
33.2
32.0875
"2025-08-06"
34.23
33.083
"2025-08-05"
34.3
33.1507
"2025-08-04"
34.79
33.6242
"2025-08-01"
34.48
33.3246
"2025-07-31"
35.56
34.3684
"2025-07-30"
35.15
33.9722
"2025-07-29"
35.94
34.7357
"2025-07-28"
35.88
34.6777
"2025-07-25"
35.63
34.4361
"2025-07-24"
35.01
33.8369
"2025-07-23"
35.38
34.1945
"2025-07-22"
34.96
33.7885
"2025-07-21"
34.56
33.4019
"2025-07-18"
35.26
34.0785
"2025-07-17"
35.3
34.1171
"2025-07-16"
34.75
33.5856
"2025-07-15"
34.33
33.1797
"2025-07-14"
34.97
33.7982
"2025-07-11"
34.5
33.344
"2025-07-10"
34.56
33.4019
"2025-07-09"
34.23
33.083
"2025-07-08"
35.17
33.9915
"2025-07-07"
35.09
33.9142
"2025-07-03"
35.78
34.5811
"2025-07-02"
35.35
34.1655
"2025-07-01"
35.3
34.1171
"2025-06-30"
35.5
34.3104
"2025-06-27"
35.83
34.6294
"2025-06-26"
35
33.8272
"2025-06-25"
33.07
31.9619
"2025-06-24"
33.25
32.1358
"2025-06-23"
32.77
31.6719
"2025-06-20"
32.63
31.5366
"2025-06-18"
32.58
31.4883
"2025-06-17"
32.02
30.9471
"2025-06-16"
32.34
31.2563
"2025-06-13"
32.05
30.7441
"2025-06-12"
33.03
31.6842
"2025-06-11"
32.63
31.3005
"2025-06-10"
33.13
31.7801
"2025-06-09"
33.26
31.9048
"2025-06-06"
33.3
31.9432
"2025-06-05"
32.74
31.406
"2025-06-04"
32.55
31.2237
"2025-06-03"
32.95
31.6074
"2025-06-02"
32.62
31.2909
"2025-05-30"
32.61
31.2813
"2025-05-29"
32.67
31.3388
"2025-05-28"
32.33
31.0127
"2025-05-27"
32.55
31.2237
"2025-05-23"
31.75
30.4563
"2025-05-22"
31.65
30.3604
"2025-05-21"
31.71
30.4179
"2025-05-20"
32.92
31.5786
"2025-05-19"
32.89
31.5499
"2025-05-16"
32.78
31.4443
"2025-05-15"
32.3
30.9839
"2025-05-14"
32.42
31.099
"2025-05-13"
32.79
31.4539
"2025-05-12"
32.56
31.2333
"2025-05-09"
31.14
29.8712
"2025-05-08"
31.3
30.0247
"2025-05-07"
31.36
30.0822
"2025-05-06"
31.29
30.0151
"2025-05-05"
30.56
29.3148
"2025-05-02"
30.66
29.4107
"2025-05-01"
29.95
28.7297
"2025-04-30"
29.63
28.4227
"2025-04-29"
30.35
29.1134
"2025-04-28"
29.9
28.6817
"2025-04-25"
29.51
28.3076
"2025-04-24"
29.48
28.2788
"2025-04-23"
29.04
27.8567
"2025-04-22"
28.25
27.0989
"2025-04-21"
26.99
25.8903
"2025-04-17"
27.7
26.5713
"2025-04-16"
27.29
26.178
"2025-04-15"
27.81
26.6769
"2025-04-14"
27.34
26.226
"2025-04-11"
26.69
25.6025
"2025-04-10"
26.66
25.5737
"2025-04-09"
28.86
27.6841
"2025-04-08"
25.41
24.3746
"2025-04-07"
25.49
24.4514
"2025-04-04"
25.71
24.6624
"2025-04-03"
28.63
27.4634
"2025-04-02"
31.9
30.6002
"2025-04-01"
31.59
30.3028
"2025-03-31"
31.57
30.2836
"2025-03-28"
31.36
30.0822
"2025-03-27"
32.23
30.9168
"2025-03-26"
32.79
31.4539
"2025-03-25"
33.24
31.8856
"2025-03-24"
33.03
31.6842
"2025-03-21"
32.4
31.0798
"2025-03-20"
32.48
31.1566
"2025-03-19"
32.55
31.2237
"2025-03-18"
32.17
30.8592
"2025-03-17"
32.59
31.2621
"2025-03-14"
31.79
30.2645
"2025-03-13"
30.55
29.084
"2025-03-12"
31.72
30.1978
"2025-03-11"
31.2
29.7028
"2025-03-10"
30.5
29.0364
"2025-03-07"
32.04
30.5025
"2025-03-06"
32.07
30.531
"2025-03-05"
33.22
31.6258
"2025-03-04"
32.06
30.5215
"2025-03-03"
34.2
32.5588
"2025-02-28"
34.68
33.0158
"2025-02-27"
33.32
31.721
"2025-02-26"
32.92
31.3402
"2025-02-25"
32.52
30.9594
"2025-02-24"
32.64
31.0737
"2025-02-21"
32.7
31.1308
"2025-02-20"
33.49
31.8829
"2025-02-19"
33.55
31.94
"2025-02-18"
33.85
32.2256
"2025-02-14"
33.18
31.5878
"2025-02-13"
32.02
30.4834
"2025-02-12"
32.76
31.1879
"2025-02-11"
33.15
31.5592
"2025-02-10"
33.11
31.5211
"2025-02-07"
33.45
31.8448
"2025-02-06"
33.22
31.6258
"2025-02-05"
33.23
31.6354
"2025-02-04"
32.81
31.2355
"2025-02-03"
32.74
31.1689
"2025-01-31"
33.76
32.1399
"2025-01-30"
34.11
32.4731
"2025-01-29"
34.13
32.4922
"2025-01-28"
32.8
31.226
"2025-01-27"
32.89
31.3117
"2025-01-24"
33.26
31.6639
"2025-01-23"
32.64
31.0737
"2025-01-22"
32.27
30.7214
"2025-01-21"
32.43
30.8738
"2025-01-17"
31.95
30.4168
"2025-01-16"
31.7
30.1788
"2025-01-15"
30.69
29.2173
"2025-01-14"
29.84
28.408
"2025-01-13"
29.61
28.1891
"2025-01-10"
30.06
28.6175
"2025-01-08"
31.35
29.8456
"2025-01-07"
31.28
29.7789
"2025-01-06"
31.09
29.5981
"2025-01-03"
30.81
29.3315
"2025-01-02"
30.36
28.9031
"2024-12-31"
29.93
28.4937
"2024-12-30"
29.98
28.5413
"2024-12-27"
30.02
28.5794
"2024-12-26"
30.24
28.7888
"2024-12-24"
30.05
28.608
"2024-12-23"
29.77
28.3414
"2024-12-20"
29.66
28.2367
"2024-12-19"
29.09
27.694
"2024-12-18"
28.79
27.4084
"2024-12-17"
29.99
28.5508
"2024-12-16"
30.66
28.9697
"2024-12-13"
30.69
28.9981
"2024-12-12"
30.35
28.6768
"2024-12-11"
30.4
28.7241
"2024-12-10"
30.24
28.5729
"2024-12-09"
31.27
29.5461
"2024-12-06"
31.95
30.1886
"2024-12-05"
32.48
30.6894
"2024-12-04"
32.44
30.6516
"2024-12-03"
32.3
30.5193
"2024-12-02"
31.95
30.1886
"2024-11-29"
32.37
30.5855
"2024-11-27"
32.41
30.6233
"2024-11-26"
32.05
30.2831
"2024-11-25"
31.86
30.1036
"2024-11-22"
31.75
29.9996
"2024-11-21"
31.47
29.7351
"2024-11-20"
30.64
28.9508
"2024-11-19"
30.43
28.7524
"2024-11-18"
30.8
29.102
"2024-11-15"
30.48
28.7997
"2024-11-14"
30.53
28.8469
"2024-11-13"
30.76
29.0642
"2024-11-12"
30.68
28.9886
"2024-11-11"
30.97
29.2626
"2024-11-08"
30.82
29.1209
"2024-11-07"
31.85
30.0941
"2024-11-06"
33.37
31.5303
"2024-11-05"
30
28.3461
"2024-11-04"
31.55
29.8107
"2024-11-01"
31.62
29.8768
"2024-10-31"
31.77
30.0185
"2024-10-30"
32.08
30.3115
"2024-10-29"
32
30.2359
"2024-10-28"
32.03
30.2642
"2024-10-25"
31.55
29.8107
"2024-10-24"
31.88
30.1225
"2024-10-23"
31.45
29.7162
"2024-10-22"
31.25
29.5272
"2024-10-21"
31.47
29.7351
"2024-10-18"
31.71
29.9618
"2024-10-17"
31.72
29.9713
"2024-10-16"
31.07
29.3571
"2024-10-15"
30.56
28.8752
"2024-10-14"
30.64
28.9508
"2024-10-11"
30.33
28.6579
"2024-10-10"
29.97
28.3178
"2024-10-09"
29.8
28.1571
"2024-10-08"
29.49
27.8642
"2024-10-07"
29.84
28.1949
"2024-10-04"
29.97
28.3178
"2024-10-03"
28.62
27.0422
"2024-10-02"
28.28
26.7209
"2024-10-01"
28.6
27.0233
"2024-09-30"
29.16
27.5524
"2024-09-27"
28.9
27.3068
"2024-09-26"
28.95
27.354
"2024-09-25"
28.37
26.806
"2024-09-24"
28.8
27.2123
"2024-09-23"
28.59
27.0139
"2024-09-20"
27.88
26.343
"2024-09-19"
27.98
26.4375
"2024-09-18"
27.02
25.5304
"2024-09-17"
26.95
25.4643
"2024-09-16"
27.18
25.6816
"2024-09-13"
27.41
25.6816
"2024-09-12"
27.51
25.7753
"2024-09-11"
26.81
25.1194
"2024-09-10"
26.61
24.932
"2024-09-09"
27.01
25.3068
"2024-09-06"
26.81
25.1194
"2024-09-05"
27.63
25.8877
"2024-09-04"
28.48
26.6841
"2024-09-03"
28.82
27.0027
"2024-08-30"
29.56
27.696
"2024-08-29"
28.89
27.0683
"2024-08-28"
28.89
27.0683
"2024-08-27"
28.87
27.0495
"2024-08-26"
28.66
26.8528
"2024-08-23"
28.73
26.9183
"2024-08-22"
28.33
26.5436
"2024-08-21"
28.12
26.3468
"2024-08-20"
27.77
26.0189
"2024-08-19"
28.37
26.581
"2024-08-16"
28.3
26.5155
"2024-08-15"
27.92
26.1594
"2024-08-14"
27.01
25.3068
"2024-08-13"
26.82
25.1288
"2024-08-12"
26.25
24.5947
"2024-08-09"
26.26
24.6041
"2024-08-08"
25.9
24.2668
"2024-08-07"
25.02
23.4423
"2024-08-06"
25.13
23.5454
"2024-08-05"
24.9
23.3299
"2024-08-02"
26.21
24.5572
"2024-08-01"
27.71
25.9627
"2024-07-31"
29.55
27.6866
"2024-07-30"
29.75
27.874
"2024-07-29"
29.73
27.8553
"2024-07-26"
29.8
27.9209
"2024-07-25"
29.29
27.443
"2024-07-24"
29
27.1713
"2024-07-23"
29.66
27.7897
"2024-07-22"
29.67
27.7991
"2024-07-19"
29.27
27.4243
"2024-07-18"
29.67
27.7991
"2024-07-17"
29.56
27.696
"2024-07-16"
30.12
28.2207
"2024-07-15"
29.9
28.0146
"2024-07-12"
29.44
27.5836
"2024-07-11"
29.94
28.052
"2024-07-10"
29.95
28.0614
"2024-07-09"
29.49
27.6304
"2024-07-08"
29.03
27.1994
"2024-07-05"
28.75
26.9371
"2024-07-03"
29.35
27.4993
"2024-07-02"
29.59
27.7241
"2024-07-01"
29.12
27.2838
"2024-06-28"
29.12
27.2838
"2024-06-27"
29.11
27.2744
"2024-06-26"
29.12
27.2838
"2024-06-25"
29.33
27.4805
"2024-06-24"
29.55
27.6866
"2024-06-21"
29.66
27.7897
"2024-06-20"
29.7
27.8272
"2024-06-18"
29.16
27.3212
"2024-06-17"
28.8
26.9839
"2024-06-14"
28.35
26.5623
"2024-06-13"
29.01
26.9652
"2024-06-12"
29.04
26.9931
"2024-06-11"
28.91
26.8722
"2024-06-10"
29.29
27.2255
"2024-06-07"
28.9
26.8629
"2024-06-06"
28.92
26.8815
"2024-06-05"
29.54
27.4578
"2024-06-04"
28.86
26.8258
"2024-06-03"
29.42
27.3463
"2024-05-31"
29.17
27.1139
"2024-05-30"
29.64
27.5508
"2024-05-29"
29.47
27.3928
"2024-05-28"
29.86
27.7553
"2024-05-24"
30.62
28.4617
"2024-05-23"
30.34
28.2014
"2024-05-22"
31.1
28.9079
"2024-05-21"
31.01
28.8242
"2024-05-20"
30.73
28.564
"2024-05-17"
31.3
29.0938
"2024-05-16"
32.51
30.2185
"2024-05-15"
30.16
28.0341
"2024-05-14"
29.94
27.8296
"2024-05-13"
29.01
26.9652
"2024-05-10"
29.55
27.4671
"2024-05-09"
30.25
28.1178
"2024-05-08"
30.82
28.6476
"2024-05-07"
30.04
27.9226
"2024-05-06"
29.22
27.1604
"2024-05-03"
28.68
26.6585
"2024-05-02"
28.12
26.1379
"2024-05-01"
26.76
24.8738
"2024-04-30"
26.56
24.6879
"2024-04-29"
26.9
25.0039
"2024-04-26"
26.75
24.8645
"2024-04-25"
26.68
24.7994
"2024-04-24"
27.16
25.2456
"2024-04-23"
27.33
25.4036
"2024-04-22"
27.08
25.1712
"2024-04-19"
26.98
25.0783
"2024-04-18"
26.55
24.6786
"2024-04-17"
26.37
24.5113
"2024-04-16"
26.81
24.9203
"2024-04-15"
26.66
24.7808
"2024-04-12"
26.78
24.8924
"2024-04-11"
27.29
25.3664
"2024-04-10"
27.36
25.4315
"2024-04-09"
27.21
25.2921
"2024-04-08"
28.31
26.3145
"2024-04-05"
28.68
26.6585
"2024-04-04"
28.1
26.1193
"2024-04-03"
28.95
26.9094
"2024-04-02"
28.33
26.3331
"2024-04-01"
28.31
26.3145
"2024-03-28"
28.73
26.7049
"2024-03-27"
28.15
26.1658
"2024-03-26"
28.15
26.1658
"2024-03-25"
28.39
26.3889
"2024-03-22"
27.54
25.5988
"2024-03-21"
27.53
25.5895
"2024-03-20"
27.23
25.3107
"2024-03-19"
25.87
24.0465
"2024-03-18"
25.79
23.9722
"2024-03-15"
25.41
23.6189
"2024-03-14"
25.5
23.7026
"2024-03-13"
24.93
22.959
"2024-03-12"
25.02
23.0419
"2024-03-11"
24.67
22.7195
"2024-03-08"
24.49
22.5538
"2024-03-07"
24.3
22.3788
"2024-03-06"
23.78
21.8999
"2024-03-05"
24.6
22.6551
"2024-03-04"
24.05
22.1486
"2024-03-01"
24.5
22.563
"2024-02-29"
24.83
22.8669
"2024-02-28"
24.43
22.4985
"2024-02-27"
24.74
22.784
"2024-02-26"
24.57
22.6275
"2024-02-23"
25.11
23.1248
"2024-02-22"
25.23
23.2353
"2024-02-21"
25.22
23.2261
"2024-02-20"
25.34
23.3366
"2024-02-16"
25.35
23.3458
"2024-02-15"
25.03
23.0511
"2024-02-14"
24.57
22.6275
"2024-02-13"
23.69
21.817
"2024-02-12"
23.76
21.8815
"2024-02-09"
23.51
21.6513
"2024-02-08"
23.38
21.5315
"2024-02-07"
23.42
21.5684
"2024-02-06"
23.34
21.4947
"2024-02-05"
23.49
21.6328
"2024-02-02"
23.67
21.7986
"2024-02-01"
23.4
21.55
"2024-01-31"
24.17
22.2591
"2024-01-30"
24.63
22.6827
"2024-01-29"
24.44
22.5077
"2024-01-26"
24.68
22.7288
"2024-01-25"
24.78
22.8208
"2024-01-24"
24.56
22.6182
"2024-01-23"
24.47
22.5354
"2024-01-22"
24.43
22.4985
"2024-01-19"
24.28
22.3604
"2024-01-18"
23.9
22.0104
"2024-01-17"
24.14
22.2314
"2024-01-16"
24.39
22.4617
"2024-01-12"
24.17
22.2591
"2024-01-11"
23.98
22.0841
"2024-01-10"
23.9
22.0104
"2024-01-09"
23.56
21.6973
"2024-01-08"
23.47
21.6144
"2024-01-05"
23.27
21.4302
"2024-01-04"
22.56
20.7764
"2024-01-03"
22.01
20.2698
"2024-01-02"
22.04
20.2975
"2023-12-29"
21.66
19.9475
"2023-12-28"
21.81
20.0857
"2023-12-27"
21.72
20.0028
"2023-12-26"
21.72
20.0028
"2023-12-22"
21.59
19.8831
"2023-12-21"
21.69
19.9751
"2023-12-20"
21.6
19.8923
"2023-12-19"
22.07
20.3251
"2023-12-18"
21.8
20.0765
"2023-12-15"
22.08
20.3343
"2023-12-14"
21.75
20.0304
"2023-12-13"
21.43
19.5239
"2023-12-12"
20.81
18.959
"2023-12-11"
20.51
18.6857
"2023-12-08"
20.35
18.54
"2023-12-07"
20.15
18.3577
"2023-12-06"
20.12
18.3304
"2023-12-05"
20.14
18.3486
"2023-12-04"
20.56
18.7313
"2023-12-01"
20.41
18.5946
"2023-11-30"
21.03
19.1595
"2023-11-29"
20.85
18.9955
"2023-11-28"
20.98
19.1139
"2023-11-27"
20.81
18.959
"2023-11-24"
20.75
18.9044
"2023-11-22"
20.61
18.7768
"2023-11-21"
20
18.2211
"2023-11-20"
19.67
17.9204
"2023-11-17"
19.46
17.7291
"2023-11-16"
19.46
17.7291
"2023-11-15"
19.67
17.9204
"2023-11-14"
19.69
17.9387
"2023-11-13"
19.6
17.8567
"2023-11-10"
19.47
17.7382
"2023-11-09"
19.97
17.1369
"2023-11-08"
20.18
17.3171
"2023-11-07"
20.36
17.4716
"2023-11-06"
20.48
17.5746
"2023-11-03"
21.08
18.0895
"2023-11-02"
21.71
18.6301
"2023-11-01"
20.97
17.9951
"2023-10-31"
20
17.1627
"2023-10-30"
20.13
17.2742
"2023-10-27"
19.93
17.1026
"2023-10-26"
20.21
17.3429
"2023-10-25"
19.91
17.0854
"2023-10-24"
20.73
17.7891
"2023-10-23"
20.49
17.5832
"2023-10-20"
20.65
17.7205
"2023-10-19"
21.2
18.1924
"2023-10-18"
21.6
18.5357
"2023-10-17"
21.6
18.5357
"2023-10-16"
21.1
18.1066
"2023-10-13"
20.62
17.6947
"2023-10-12"
20.56
17.6432
"2023-10-11"
20.74
17.7977
"2023-10-10"
20.63
17.7033
"2023-10-09"
20.36
17.4716
"2023-10-06"
20.02
17.1798
"2023-10-05"
19.65
16.8623
"2023-10-04"
19.14
16.4247
"2023-10-03"
19.57
16.7937
"2023-10-02"
19.94
17.1112
"2023-09-29"
19.75
16.9481
"2023-09-28"
19.83
17.0168
"2023-09-27"
19.69
16.8967
"2023-09-26"
19.64
16.8537
"2023-09-25"
20.17
17.3086
"2023-09-22"
19.43
16.6735
"2023-09-21"
18.92
16.2359
"2023-09-20"
19.12
16.4075
"2023-09-19"
18.83
16.1587
"2023-09-18"
18.65
16.0042
"2023-09-15"
18.76
16.0986
"2023-09-14"
18.6
15.9613
"2023-09-13"
18.32
15.5236
"2023-09-12"
18.71
15.8541
"2023-09-11"
18.37
15.566
"2023-09-08"
18.2
15.422
"2023-09-07"
17.92
15.1847
"2023-09-06"
18.19
15.4135
"2023-09-05"
18.04
15.2864
"2023-09-01"
18.05
15.2949
"2023-08-31"
17.83
15.1084
"2023-08-30"
17.75
15.0406
"2023-08-29"
17.75
15.0406
"2023-08-28"
17.91
15.1762
"2023-08-25"
17.64
14.9474
"2023-08-24"
17.86
15.1338
"2023-08-23"
17.75
15.0406
"2023-08-22"
17.48
14.8119
"2023-08-21"
17.85
15.1254
"2023-08-18"
17.92
15.1847
"2023-08-17"
17.68
14.9813
"2023-08-16"
17.9
15.1677
"2023-08-15"
17.83
15.1084
"2023-08-14"
18.37
15.566
"2023-08-11"
18.32
15.5236
"2023-08-10"
18.14
15.3711
"2023-08-09"
18.45
15.6338
"2023-08-08"
19.39
16.4303
"2023-08-07"
19.66
16.6591
"2023-08-04"
19.49
16.5151
"2023-08-03"
19.48
16.5066
"2023-08-02"
18.97
16.0744
"2023-08-01"
18.74
15.8795
"2023-07-31"
18.71
15.8541
"2023-07-28"
18.92
16.0321
"2023-07-27"
18.82
15.9473
"2023-07-26"
19.27
16.3286
"2023-07-25"
19.18
16.2524
"2023-07-24"
19.35
16.3964
"2023-07-21"
19.22
16.2863
"2023-07-20"
19.3
16.3541
"2023-07-19"
19.34
16.3879
"2023-07-18"
19.2
16.2693
"2023-07-17"
18.78
15.9134
"2023-07-14"
18.64
15.7948
"2023-07-13"
18.99
16.0914
"2023-07-12"
18.57
15.7355
"2023-07-11"
18.7
15.8456
"2023-07-10"
18.16
15.3881
"2023-07-07"
18.02
15.2694
"2023-07-06"
17.74
15.0322
"2023-07-05"
17.98
15.2355
"2023-07-03"
17.79
15.0745
"2023-06-30"
17.66
14.9644
"2023-06-29"
17.68
14.9813
"2023-06-28"
17.25
14.617
"2023-06-27"
17.21
14.5831
"2023-06-26"
16.86
14.2865
"2023-06-23"
16.76
14.2018
"2023-06-22"
16.57
14.0408
"2023-06-21"
16.41
13.9052
"2023-06-20"
16.53
14.0069
"2023-06-16"
16.47
13.956
"2023-06-15"
16.71
14.1594
"2023-06-14"
17.06
13.7357
"2023-06-13"
17.16
13.8162
"2023-06-12"
16.72
13.462
"2023-06-09"
16.66
13.4136
"2023-06-08"
16.89
13.5988
"2023-06-07"
16.59
13.3573
"2023-06-06"
17.22
13.8645
"2023-06-05"
17.69
14.2429
"2023-06-02"
18.06
14.5408
"2023-06-01"
17.09
13.7599
"2023-05-31"
16.62
13.3814
"2023-05-30"
17.18
13.8323
"2023-05-26"
16.99
13.6793
"2023-05-25"
17.24
13.8806
"2023-05-24"
16.98
13.6713
"2023-05-23"
17.47
14.0658
"2023-05-22"
17.24
13.8806
"2023-05-19"
16.99
13.6793
"2023-05-18"
16.94
13.6391
"2023-05-17"
17.24
13.8806
"2023-05-16"
16.55
13.3251
"2023-05-15"
16.64
13.3975
"2023-05-12"
16.29
13.1157
"2023-05-11"
16.74
13.4781
"2023-05-10"
16.59
13.3573
"2023-05-09"
16.8
13.5264
"2023-05-08"
16.73
13.47
"2023-05-05"
16.64
13.3975
"2023-05-04"
15.39
12.3911
"2023-05-03"
16.04
12.9145
"2023-05-02"
16.11
12.9708
"2023-05-01"
16.83
13.5505
"2023-04-28"
16.86
13.5747
"2023-04-27"
16.58
13.3492
"2023-04-26"
16.01
12.8903
"2023-04-25"
16.21
13.0513
"2023-04-24"
16.82
13.5425
"2023-04-21"
16.64
13.3975
"2023-04-20"
16.56
13.3331
"2023-04-19"
17
13.6874
"2023-04-18"
16.67
13.4217
"2023-04-17"
16.67
13.4217
"2023-04-14"
16.16
13.0111
"2023-04-13"
16.25
13.0835
"2023-04-12"
16
12.8823
"2023-04-11"
15.94
12.8339
"2023-04-10"
15.82
12.7373
"2023-04-06"
15.94
12.8339
"2023-04-05"
15.68
12.6246
"2023-04-04"
15.34
12.3509
"2023-04-03"
15.56
12.528
"2023-03-31"
16.02
12.8984
"2023-03-30"
15.91
12.8098
"2023-03-29"
15.71
12.6488
"2023-03-28"
15.29
12.3106
"2023-03-27"
15.22
12.2542
"2023-03-24"
14.56
11.7229
"2023-03-23"
14.75
11.8758
"2023-03-22"
15.63
12.5844
"2023-03-21"
16.68
13.4298
"2023-03-20"
15.8
12.7212
"2023-03-17"
15.63
12.5844
"2023-03-16"
16.56
13.3331
"2023-03-15"
16.39
13.0111
"2023-03-14"
17.24
13.6858
"2023-03-13"
16.84
13.3683
"2023-03-10"
17.87
14.186
"2023-03-09"
18.6
14.7655
"2023-03-08"
19.65
15.599
"2023-03-07"
20.04
15.9086
"2023-03-06"
20.58
16.3373
"2023-03-03"
20.73
16.4564
"2023-03-02"
20.5
16.2738
"2023-03-01"
20.47
16.25
"2023-02-28"
20.22
16.0515
"2023-02-27"
20.13
15.9801
"2023-02-24"
20.33
16.1388
"2023-02-23"
20.32
16.1309
"2023-02-22"
20.24
16.0674
"2023-02-21"
20.3
16.115
"2023-02-17"
20.82
16.5278
"2023-02-16"
20.7
16.4325
"2023-02-15"
21.56
17.1152
"2023-02-14"
21.59
17.1391
"2023-02-13"
21.65
17.1867
"2023-02-10"
21.36
16.9565
"2023-02-09"
21.41
16.9962
"2023-02-08"
21.85
17.3455
"2023-02-07"
22
17.4645
"2023-02-06"
21.7
17.2264
"2023-02-03"
21.32
16.9247
"2023-02-02"
21.49
17.0597
"2023-02-01"
21.6
17.147
"2023-01-31"
21.76
17.274
"2023-01-30"
21.39
16.9803
"2023-01-27"
21.58
17.1311
"2023-01-26"
21.74
17.2581
"2023-01-25"
21.5
17.0676
"2023-01-24"
21.4
16.9882
"2023-01-23"
21.19
16.8215
"2023-01-20"
20.74
16.4643
"2023-01-19"
20.22
16.0515
"2023-01-18"
20.35
16.1547
"2023-01-17"
21.24
16.8612
"2023-01-13"
20.89
16.5834
"2023-01-12"
21.1
16.7501
"2023-01-11"
20.89
16.5834
"2023-01-10"
20.35
16.1547
"2023-01-09"
20.44
16.2261
"2023-01-06"
20.09
15.9483
"2023-01-05"
19.97
15.853
"2023-01-04"
20.68
16.4167
"2023-01-03"
20.14
15.988
"2022-12-30"
20.06
15.9245
"2022-12-29"
20.21
16.0436
"2022-12-28"
19.83
15.7419
"2022-12-27"
19.96
15.8451
"2022-12-23"
20.27
16.0912
"2022-12-22"
20.09
15.9483
"2022-12-21"
20.54
16.3055
"2022-12-20"
19.7
15.6387
"2022-12-19"
19.41
15.4085
"2022-12-16"
18.87
14.9798
"2022-12-15"
19.68
15.6228
"2022-12-14"
20.34
15.9642
"2022-12-13"
20.41
16.0191
"2022-12-12"
20.38
15.9956
"2022-12-09"
19.84
15.5717
"2022-12-08"
20.01
15.7052
"2022-12-07"
20.1
15.7758
"2022-12-06"
20.66
16.2153
"2022-12-05"
21.22
16.6549
"2022-12-02"
22.06
17.3141
"2022-12-01"
22.2
17.424
"2022-11-30"
22.24
17.4554
"2022-11-29"
21.71
17.0394
"2022-11-28"
21.58
16.9374
"2022-11-25"
22.39
17.5732
"2022-11-23"
22.41
17.5888
"2022-11-22"
22.15
17.3848
"2022-11-21"
21.92
17.2043
"2022-11-18"
21.93
17.2121
"2022-11-17"
21.83
17.1336
"2022-11-16"
22.14
17.3769
"2022-11-15"
22.25
17.4633
"2022-11-14"
22.03
17.2906
"2022-11-11"
22.54
17.6909
"2022-11-10"
22.85
17.9342
"2022-11-09"
21.93
17.2121
"2022-11-08"
21.73
17.0551
"2022-11-07"
21.67
17.008
"2022-11-04"
21.77
17.0865
"2022-11-03"
21.41
16.804
"2022-11-02"
22.64
17.7694
"2022-11-01"
22.74
17.8479
"2022-10-31"
22.67
17.7929
"2022-10-28"
23.01
18.0598
"2022-10-27"
22.62
17.7537
"2022-10-26"
22.48
17.6438
"2022-10-25"
22.37
17.5575
"2022-10-24"
22.07
17.322
"2022-10-21"
21.64
16.9845
"2022-10-20"
20.59
16.1604
"2022-10-19"
20.9
16.4037
"2022-10-18"
21.28
16.7019
"2022-10-17"
20.69
16.2389
"2022-10-14"
20.02
15.713
"2022-10-13"
20.32
15.9485
"2022-10-12"
19.81
15.5482
"2022-10-11"
19.48
15.2892
"2022-10-10"
19.69
15.454
"2022-10-07"
19.94
15.6502
"2022-10-06"
19.89
15.611
"2022-10-05"
20.45
15.87
"2022-10-04"
20.84
16.1726
"2022-10-03"
20.23
15.6993
"2022-09-30"
19.69
15.2802
"2022-09-29"
19.56
15.1793
"2022-09-28"
20.43
15.8545
"2022-09-27"
20.19
15.6682
"2022-09-26"
20.04
15.5518
"2022-09-23"
20.25
15.7148
"2022-09-22"
20.85
16.1804
"2022-09-21"
21.19
16.4443
"2022-09-20"
21.55
16.7236
"2022-09-19"
21.62
16.778
"2022-09-16"
20.72
16.0795
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Corebridge/trading.json&oldid=24104"