CNA/trading
| Metric | Value |
|---|---|
| Price | USD 51.17 |
| Previous close | USD 49.64 |
| Open | USD 50 |
| Day high | USD 51.21 |
| Day low | USD 49.61 |
| Volume | 488,034 |
| Market cap | USD 13.84 bn |
| P/E (trailing) | 11.45 |
| P/E (forward) | 10.66 |
| Price / book | 1.28 |
| Dividend yield | 3.75% |
| Beta | 0.29 |
| 52-week high | USD 51.22 |
| 52-week low | USD 41.53 |
| Exchange | NYQ |
| Target (mean) | USD 42 |
| Target (median) | USD 42 |
| Target (high) | USD 42 |
| Target (low) | USD 42 |
| # analysts | 1 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 51.17 | 51.17 |
| 2026-07-01 | 49.64 | 49.64 |
| 2026-06-30 | 48.61 | 48.61 |
| 2026-06-29 | 48.95 | 48.95 |
| 2026-06-26 | 48.36 | 48.36 |
| 2026-06-25 | 46.94 | 46.94 |
| 2026-06-24 | 46.94 | 46.94 |
| 2026-06-23 | 46.92 | 46.92 |
| 2026-06-22 | 45.76 | 45.76 |
| 2026-06-18 | 44.52 | 44.52 |
| 2026-06-17 | 45.29 | 45.29 |
| 2026-06-16 | 45.53 | 45.53 |
| 2026-06-15 | 44.92 | 44.92 |
| 2026-06-12 | 45.12 | 45.12 |
| 2026-06-11 | 44.85 | 44.85 |
| 2026-06-10 | 44.8 | 44.8 |
| 2026-06-09 | 43.94 | 43.94 |
| 2026-06-08 | 43.3 | 43.3 |
| 2026-06-05 | 43.66 | 43.66 |
| 2026-06-04 | 42.12 | 42.12 |
| 2026-06-03 | 41.91 | 41.91 |
| 2026-06-02 | 42.24 | 42.24 |
| 2026-06-01 | 41.9 | 41.9 |
| 2026-05-29 | 42.06 | 42.06 |
| 2026-05-28 | 42.35 | 42.35 |
| 2026-05-27 | 42.79 | 42.79 |
| 2026-05-26 | 43.73 | 43.73 |
| 2026-05-22 | 44.05 | 44.05 |
| 2026-05-21 | 44.33 | 44.33 |
| 2026-05-20 | 44.43 | 44.43 |
| 2026-05-19 | 44.25 | 44.25 |
| 2026-05-18 | 44.42 | 44.42 |
| 2026-05-15 | 43.73 | 43.25 |
| 2026-05-14 | 43.3 | 42.8247 |
| 2026-05-13 | 42.65 | 42.1819 |
| 2026-05-12 | 43.33 | 42.8544 |
| 2026-05-11 | 43.13 | 42.6566 |
| 2026-05-08 | 43.54 | 43.0621 |
| 2026-05-07 | 43.72 | 43.2401 |
| 2026-05-06 | 43.43 | 42.9533 |
| 2026-05-05 | 44.53 | 44.0412 |
| 2026-05-04 | 44.22 | 43.7346 |
| 2026-05-01 | 48.04 | 47.5127 |
| 2026-04-30 | 48.23 | 47.7006 |
| 2026-04-29 | 47.79 | 47.2654 |
| 2026-04-28 | 48.72 | 48.1852 |
| 2026-04-27 | 48 | 47.4731 |
| 2026-04-24 | 48.18 | 47.6512 |
| 2026-04-23 | 48.75 | 48.2149 |
| 2026-04-22 | 48.06 | 47.5325 |
| 2026-04-21 | 48.17 | 47.6413 |
| 2026-04-20 | 47.68 | 47.1566 |
| 2026-04-17 | 48.2 | 47.6709 |
| 2026-04-16 | 47.68 | 47.1566 |
| 2026-04-15 | 47.44 | 46.9193 |
| 2026-04-14 | 47.25 | 46.7314 |
| 2026-04-13 | 47.58 | 47.0577 |
| 2026-04-10 | 47.22 | 46.7017 |
| 2026-04-09 | 47.69 | 47.1665 |
| 2026-04-08 | 47.41 | 46.8896 |
| 2026-04-07 | 46.49 | 45.9797 |
| 2026-04-06 | 46.37 | 45.861 |
| 2026-04-02 | 46.24 | 45.7325 |
| 2026-04-01 | 45.72 | 45.2182 |
| 2026-03-31 | 45.92 | 45.416 |
| 2026-03-30 | 45.62 | 45.1193 |
| 2026-03-27 | 44.88 | 44.3874 |
| 2026-03-26 | 45.83 | 45.327 |
| 2026-03-25 | 45.54 | 45.0401 |
| 2026-03-24 | 45.76 | 45.2577 |
| 2026-03-23 | 45.48 | 44.9808 |
| 2026-03-20 | 45.36 | 44.8621 |
| 2026-03-19 | 45.12 | 44.6247 |
| 2026-03-18 | 45.82 | 45.3171 |
| 2026-03-17 | 46.77 | 46.2566 |
| 2026-03-16 | 46.86 | 46.3456 |
| 2026-03-13 | 46.59 | 46.0786 |
| 2026-03-12 | 46.53 | 46.0193 |
| 2026-03-11 | 46.91 | 46.3951 |
| 2026-03-10 | 47.56 | 47.038 |
| 2026-03-09 | 47.55 | 47.0281 |
| 2026-03-06 | 48.16 | 47.6314 |
| 2026-03-05 | 48.34 | 47.8094 |
| 2026-03-04 | 49 | 48.4622 |
| 2026-03-03 | 49.43 | 48.8874 |
| 2026-03-02 | 49.58 | 49.0358 |
| 2026-02-27 | 48.02 | 47.4929 |
| 2026-02-26 | 47.97 | 47.4435 |
| 2026-02-25 | 47.53 | 47.0083 |
| 2026-02-24 | 47.11 | 46.5929 |
| 2026-02-23 | 46.86 | 46.3456 |
| 2026-02-20 | 49.97 | 46.9687 |
| 2026-02-19 | 49.15 | 46.198 |
| 2026-02-18 | 49.32 | 46.3578 |
| 2026-02-17 | 49.66 | 46.6773 |
| 2026-02-13 | 48.69 | 45.7656 |
| 2026-02-12 | 48.91 | 45.9724 |
| 2026-02-11 | 48.55 | 45.634 |
| 2026-02-10 | 48.8 | 45.869 |
| 2026-02-09 | 49.13 | 46.1792 |
| 2026-02-06 | 49.83 | 46.8371 |
| 2026-02-05 | 50.1 | 47.0909 |
| 2026-02-04 | 49.51 | 46.5364 |
| 2026-02-03 | 48.74 | 45.8126 |
| 2026-02-02 | 48.35 | 45.446 |
| 2026-01-30 | 47.86 | 44.9855 |
| 2026-01-29 | 47.78 | 44.9103 |
| 2026-01-28 | 47.23 | 44.3933 |
| 2026-01-27 | 46.74 | 43.9327 |
| 2026-01-26 | 47.02 | 44.1959 |
| 2026-01-23 | 46.27 | 43.491 |
| 2026-01-22 | 46.3 | 43.5192 |
| 2026-01-21 | 46.41 | 43.6225 |
| 2026-01-20 | 46.4 | 43.6132 |
| 2026-01-16 | 46.38 | 43.5943 |
| 2026-01-15 | 46.42 | 43.6319 |
| 2026-01-14 | 46.18 | 43.4064 |
| 2026-01-13 | 45.42 | 42.692 |
| 2026-01-12 | 46.38 | 43.5943 |
| 2026-01-09 | 46.35 | 43.5661 |
| 2026-01-08 | 47.01 | 44.1865 |
| 2026-01-07 | 46.57 | 43.7729 |
| 2026-01-06 | 46.62 | 43.8199 |
| 2026-01-05 | 47.44 | 44.5907 |
| 2026-01-02 | 46.87 | 44.0549 |
| 2025-12-31 | 47.74 | 44.8727 |
| 2025-12-30 | 47.91 | 45.0325 |
| 2025-12-29 | 48.03 | 45.1452 |
| 2025-12-26 | 47.76 | 44.8915 |
| 2025-12-24 | 47.88 | 45.0043 |
| 2025-12-23 | 47.85 | 44.9761 |
| 2025-12-22 | 47.83 | 44.9573 |
| 2025-12-19 | 47.43 | 44.5813 |
| 2025-12-18 | 47.81 | 44.9385 |
| 2025-12-17 | 47.63 | 44.7693 |
| 2025-12-16 | 47.13 | 44.2993 |
| 2025-12-15 | 47.29 | 44.4497 |
| 2025-12-12 | 46.57 | 43.7729 |
| 2025-12-11 | 46.38 | 43.5943 |
| 2025-12-10 | 45.09 | 42.3818 |
| 2025-12-09 | 44.67 | 41.987 |
| 2025-12-08 | 44.17 | 41.5171 |
| 2025-12-05 | 44.25 | 41.5923 |
| 2025-12-04 | 45.06 | 42.3536 |
| 2025-12-03 | 46.01 | 43.2466 |
| 2025-12-02 | 46.23 | 43.4534 |
| 2025-12-01 | 46.18 | 43.4064 |
| 2025-11-28 | 46.75 | 43.9421 |
| 2025-11-26 | 46.93 | 44.1113 |
| 2025-11-25 | 46.73 | 43.9233 |
| 2025-11-24 | 46.48 | 43.6883 |
| 2025-11-21 | 46.48 | 43.6883 |
| 2025-11-20 | 46.23 | 43.4534 |
| 2025-11-19 | 46.03 | 43.2654 |
| 2025-11-18 | 46.24 | 43.4628 |
| 2025-11-17 | 45.79 | 43.0398 |
| 2025-11-14 | 46.31 | 43.0962 |
| 2025-11-13 | 46.18 | 42.9752 |
| 2025-11-12 | 45.97 | 42.7798 |
| 2025-11-11 | 46.02 | 42.8263 |
| 2025-11-10 | 45.34 | 42.1935 |
| 2025-11-07 | 45.23 | 42.0911 |
| 2025-11-06 | 44.2 | 41.1326 |
| 2025-11-05 | 44.66 | 41.5607 |
| 2025-11-04 | 44.35 | 41.2722 |
| 2025-11-03 | 44.05 | 40.993 |
| 2025-10-31 | 44.55 | 41.4583 |
| 2025-10-30 | 44.61 | 41.5142 |
| 2025-10-29 | 44.05 | 40.993 |
| 2025-10-28 | 44.51 | 41.4211 |
| 2025-10-27 | 45.27 | 42.1284 |
| 2025-10-24 | 45.41 | 42.2586 |
| 2025-10-23 | 45.42 | 42.2679 |
| 2025-10-22 | 45.44 | 42.2866 |
| 2025-10-21 | 45.71 | 42.5378 |
| 2025-10-20 | 45.58 | 42.4168 |
| 2025-10-17 | 45.52 | 42.361 |
| 2025-10-16 | 45.12 | 41.9888 |
| 2025-10-15 | 46.26 | 43.0496 |
| 2025-10-14 | 47.08 | 43.8127 |
| 2025-10-13 | 46.48 | 43.2544 |
| 2025-10-10 | 46.67 | 43.4312 |
| 2025-10-09 | 46.07 | 42.8728 |
| 2025-10-08 | 46.74 | 43.4963 |
| 2025-10-07 | 46.9 | 43.6452 |
| 2025-10-06 | 46.75 | 43.5056 |
| 2025-10-03 | 46.39 | 43.1706 |
| 2025-10-02 | 46.15 | 42.9473 |
| 2025-10-01 | 45.97 | 42.7798 |
| 2025-09-30 | 46.46 | 43.2358 |
| 2025-09-29 | 45.96 | 42.7705 |
| 2025-09-26 | 46.44 | 43.2172 |
| 2025-09-25 | 45.68 | 42.5099 |
| 2025-09-24 | 46.01 | 42.817 |
| 2025-09-23 | 45.67 | 42.5006 |
| 2025-09-22 | 46 | 42.8077 |
| 2025-09-19 | 45.51 | 42.3517 |
| 2025-09-18 | 46.4 | 43.1799 |
| 2025-09-17 | 46.15 | 42.9473 |
| 2025-09-16 | 46.02 | 42.8263 |
| 2025-09-15 | 46.67 | 43.4312 |
| 2025-09-12 | 47.51 | 44.2129 |
| 2025-09-11 | 47.89 | 44.5665 |
| 2025-09-10 | 47.36 | 44.0733 |
| 2025-09-09 | 47.28 | 43.9989 |
| 2025-09-08 | 47.71 | 44.399 |
| 2025-09-05 | 48.01 | 44.6782 |
| 2025-09-04 | 48.95 | 45.553 |
| 2025-09-03 | 48.92 | 45.525 |
| 2025-09-02 | 48.98 | 45.5809 |
| 2025-08-29 | 49.55 | 46.1113 |
| 2025-08-28 | 49.11 | 45.7019 |
| 2025-08-27 | 49.33 | 45.9066 |
| 2025-08-26 | 48.87 | 45.4785 |
| 2025-08-25 | 48.93 | 45.5344 |
| 2025-08-22 | 49.33 | 45.9066 |
| 2025-08-21 | 49.32 | 45.8973 |
| 2025-08-20 | 48.92 | 45.525 |
| 2025-08-19 | 48.48 | 45.1156 |
| 2025-08-18 | 47.21 | 43.9337 |
| 2025-08-15 | 47.73 | 43.9896 |
| 2025-08-14 | 47.71 | 43.9711 |
| 2025-08-13 | 47.97 | 44.2108 |
| 2025-08-12 | 47.52 | 43.796 |
| 2025-08-11 | 47.32 | 43.6117 |
| 2025-08-08 | 47 | 43.3168 |
| 2025-08-07 | 47.01 | 43.326 |
| 2025-08-06 | 47.6 | 43.8697 |
| 2025-08-05 | 46.58 | 42.9297 |
| 2025-08-04 | 45.66 | 42.0818 |
| 2025-08-01 | 43.89 | 40.4505 |
| 2025-07-31 | 44.33 | 40.856 |
| 2025-07-30 | 44.03 | 40.5795 |
| 2025-07-29 | 44.48 | 40.9942 |
| 2025-07-28 | 43.94 | 40.4966 |
| 2025-07-25 | 44.43 | 40.9482 |
| 2025-07-24 | 43.96 | 40.515 |
| 2025-07-23 | 44.58 | 41.0864 |
| 2025-07-22 | 44.64 | 41.1417 |
| 2025-07-21 | 43.7 | 40.2754 |
| 2025-07-18 | 44.25 | 40.7823 |
| 2025-07-17 | 44.1 | 40.644 |
| 2025-07-16 | 43.76 | 40.3307 |
| 2025-07-15 | 43.33 | 39.9344 |
| 2025-07-14 | 44.17 | 40.7085 |
| 2025-07-11 | 43.97 | 40.5242 |
| 2025-07-10 | 43.94 | 40.4966 |
| 2025-07-09 | 44.54 | 41.0495 |
| 2025-07-08 | 45.07 | 41.538 |
| 2025-07-07 | 45.18 | 41.6394 |
| 2025-07-03 | 45.69 | 42.1094 |
| 2025-07-02 | 45.45 | 41.8882 |
| 2025-07-01 | 46.48 | 42.8375 |
| 2025-06-30 | 46.53 | 42.8836 |
| 2025-06-27 | 46.5 | 42.8559 |
| 2025-06-26 | 45.97 | 42.3675 |
| 2025-06-25 | 45.41 | 41.8514 |
| 2025-06-24 | 46.09 | 42.4781 |
| 2025-06-23 | 45.81 | 42.22 |
| 2025-06-20 | 45.29 | 41.7408 |
| 2025-06-18 | 45.11 | 41.5749 |
| 2025-06-17 | 45.03 | 41.5011 |
| 2025-06-16 | 45.45 | 41.8882 |
| 2025-06-13 | 45.64 | 42.0633 |
| 2025-06-12 | 46.09 | 42.4781 |
| 2025-06-11 | 45.8 | 42.2108 |
| 2025-06-10 | 45.69 | 42.1094 |
| 2025-06-09 | 46.53 | 42.8836 |
| 2025-06-06 | 47.13 | 43.4366 |
| 2025-06-05 | 46.97 | 43.2891 |
| 2025-06-04 | 47.06 | 43.3721 |
| 2025-06-03 | 48.02 | 44.2568 |
| 2025-06-02 | 48.34 | 44.5518 |
| 2025-05-30 | 47.91 | 44.1554 |
| 2025-05-29 | 47.61 | 43.879 |
| 2025-05-28 | 47.17 | 43.4734 |
| 2025-05-27 | 47.61 | 43.879 |
| 2025-05-23 | 47 | 43.3168 |
| 2025-05-22 | 47.11 | 43.4181 |
| 2025-05-21 | 47.5 | 43.7776 |
| 2025-05-20 | 48.16 | 44.3859 |
| 2025-05-19 | 48.63 | 44.819 |
| 2025-05-16 | 49.04 | 44.7729 |
| 2025-05-15 | 48.73 | 44.4899 |
| 2025-05-14 | 47.82 | 43.6591 |
| 2025-05-13 | 48.5 | 44.2799 |
| 2025-05-12 | 48.93 | 44.6725 |
| 2025-05-09 | 48.43 | 44.216 |
| 2025-05-08 | 48.37 | 44.1612 |
| 2025-05-07 | 48.3 | 44.0973 |
| 2025-05-06 | 48.25 | 44.0517 |
| 2025-05-05 | 48.07 | 43.8873 |
| 2025-05-02 | 48.37 | 44.1612 |
| 2025-05-01 | 47.44 | 43.3122 |
| 2025-04-30 | 48.16 | 43.9695 |
| 2025-04-29 | 48.38 | 44.1704 |
| 2025-04-28 | 47.61 | 43.4674 |
| 2025-04-25 | 47.26 | 43.1478 |
| 2025-04-24 | 48.01 | 43.8326 |
| 2025-04-23 | 48.28 | 44.0791 |
| 2025-04-22 | 48.09 | 43.9056 |
| 2025-04-21 | 46.75 | 42.6822 |
| 2025-04-17 | 47.93 | 43.7595 |
| 2025-04-16 | 47.74 | 43.5861 |
| 2025-04-15 | 48.31 | 44.1065 |
| 2025-04-14 | 48.48 | 44.2617 |
| 2025-04-11 | 47.49 | 43.3578 |
| 2025-04-10 | 47.73 | 43.5769 |
| 2025-04-09 | 48.05 | 43.8691 |
| 2025-04-08 | 45.66 | 41.687 |
| 2025-04-07 | 45.1 | 41.1758 |
| 2025-04-04 | 46.92 | 42.8374 |
| 2025-04-03 | 50.73 | 46.3159 |
| 2025-04-02 | 50.81 | 46.3889 |
| 2025-04-01 | 50.88 | 46.4528 |
| 2025-03-31 | 50.79 | 46.3707 |
| 2025-03-28 | 50.24 | 45.8685 |
| 2025-03-27 | 51 | 46.5624 |
| 2025-03-26 | 50.26 | 45.8868 |
| 2025-03-25 | 49.8 | 45.4668 |
| 2025-03-24 | 49.8 | 45.4668 |
| 2025-03-21 | 48.74 | 44.4991 |
| 2025-03-20 | 49.2 | 44.919 |
| 2025-03-19 | 49.26 | 44.9738 |
| 2025-03-18 | 49.07 | 44.8003 |
| 2025-03-17 | 49.34 | 45.0468 |
| 2025-03-14 | 49 | 44.7364 |
| 2025-03-13 | 48.08 | 43.8965 |
| 2025-03-12 | 47.58 | 43.44 |
| 2025-03-11 | 47.85 | 43.6865 |
| 2025-03-10 | 48.11 | 43.9239 |
| 2025-03-07 | 48.34 | 44.1339 |
| 2025-03-06 | 48.22 | 44.0243 |
| 2025-03-05 | 48.36 | 44.1521 |
| 2025-03-04 | 48.37 | 44.1612 |
| 2025-03-03 | 49.85 | 45.5125 |
| 2025-02-28 | 48.97 | 44.709 |
| 2025-02-27 | 48.61 | 44.3804 |
| 2025-02-26 | 47.97 | 43.7961 |
| 2025-02-25 | 48.69 | 44.4534 |
| 2025-02-24 | 47.65 | 43.5039 |
| 2025-02-21 | 49.22 | 42.6913 |
| 2025-02-20 | 49.68 | 43.0903 |
| 2025-02-19 | 49.3 | 42.7607 |
| 2025-02-18 | 49.28 | 42.7434 |
| 2025-02-14 | 48.65 | 42.1969 |
| 2025-02-13 | 49.36 | 42.8128 |
| 2025-02-12 | 48.61 | 42.1622 |
| 2025-02-11 | 48.97 | 42.4745 |
| 2025-02-10 | 49.59 | 43.0123 |
| 2025-02-07 | 49.01 | 42.5092 |
| 2025-02-06 | 49.65 | 43.0643 |
| 2025-02-05 | 48.83 | 42.3531 |
| 2025-02-04 | 48.69 | 42.2316 |
| 2025-02-03 | 48.85 | 42.3704 |
| 2025-01-31 | 49.06 | 42.5526 |
| 2025-01-30 | 49.44 | 42.8822 |
| 2025-01-29 | 49.77 | 43.1684 |
| 2025-01-28 | 49.44 | 42.8822 |
| 2025-01-27 | 50.14 | 43.4893 |
| 2025-01-24 | 48.71 | 42.249 |
| 2025-01-23 | 48.14 | 41.7546 |
| 2025-01-22 | 48.16 | 41.7719 |
| 2025-01-21 | 48.8 | 42.327 |
| 2025-01-17 | 48.86 | 42.3791 |
| 2025-01-16 | 48.76 | 42.2924 |
| 2025-01-15 | 48.07 | 41.6939 |
| 2025-01-14 | 47.33 | 41.052 |
| 2025-01-13 | 46.27 | 40.1326 |
| 2025-01-10 | 45.86 | 39.777 |
| 2025-01-08 | 47.52 | 41.2168 |
| 2025-01-07 | 47.43 | 41.1388 |
| 2025-01-06 | 47 | 40.7658 |
| 2025-01-03 | 47.81 | 41.4684 |
| 2025-01-02 | 48.02 | 41.6505 |
| 2024-12-31 | 48.37 | 41.9541 |
| 2024-12-30 | 48.28 | 41.876 |
| 2024-12-27 | 48.4 | 41.9801 |
| 2024-12-26 | 48.93 | 42.4398 |
| 2024-12-24 | 48.62 | 42.1709 |
| 2024-12-23 | 48.24 | 41.8413 |
| 2024-12-20 | 48.21 | 41.8153 |
| 2024-12-19 | 47.66 | 41.3383 |
| 2024-12-18 | 47.12 | 40.8699 |
| 2024-12-17 | 48.4 | 41.9801 |
| 2024-12-16 | 48.65 | 42.1969 |
| 2024-12-13 | 48.85 | 42.3704 |
| 2024-12-12 | 48.31 | 41.902 |
| 2024-12-11 | 48.39 | 41.9714 |
| 2024-12-10 | 48.3 | 41.8934 |
| 2024-12-09 | 49.22 | 42.6913 |
| 2024-12-06 | 50.09 | 43.4459 |
| 2024-12-05 | 50.95 | 44.1919 |
| 2024-12-04 | 49.8 | 43.1944 |
| 2024-12-03 | 49.42 | 42.8648 |
| 2024-12-02 | 49.82 | 43.2118 |
| 2024-11-29 | 50.44 | 43.7495 |
| 2024-11-27 | 50.27 | 43.6021 |
| 2024-11-26 | 50 | 43.3679 |
| 2024-11-25 | 49.72 | 43.125 |
| 2024-11-22 | 49.6 | 43.0209 |
| 2024-11-21 | 49.23 | 42.7 |
| 2024-11-20 | 48.85 | 42.3704 |
| 2024-11-19 | 48.6 | 42.1536 |
| 2024-11-18 | 48.93 | 42.4398 |
| 2024-11-15 | 48.99 | 42.1102 |
| 2024-11-14 | 48.38 | 41.5859 |
| 2024-11-13 | 48.29 | 41.5085 |
| 2024-11-12 | 48.33 | 41.5429 |
| 2024-11-11 | 48.4 | 41.6031 |
| 2024-11-08 | 49.32 | 42.3939 |
| 2024-11-07 | 48.72 | 41.8781 |
| 2024-11-06 | 49.14 | 42.2391 |
| 2024-11-05 | 47.46 | 40.7951 |
| 2024-11-04 | 46.81 | 40.2364 |
| 2024-11-01 | 47.51 | 40.838 |
| 2024-10-31 | 47.91 | 41.1819 |
| 2024-10-30 | 48.48 | 41.6718 |
| 2024-10-29 | 48.48 | 41.6718 |
| 2024-10-28 | 49.1 | 42.2048 |
| 2024-10-25 | 48.58 | 41.7578 |
| 2024-10-24 | 49.53 | 42.5744 |
| 2024-10-23 | 49.64 | 42.6689 |
| 2024-10-22 | 49.48 | 42.5314 |
| 2024-10-21 | 49.8 | 42.8064 |
| 2024-10-18 | 50.7 | 43.5801 |
| 2024-10-17 | 50.73 | 43.6059 |
| 2024-10-16 | 50.17 | 43.1245 |
| 2024-10-15 | 49.54 | 42.583 |
| 2024-10-14 | 49.48 | 42.5314 |
| 2024-10-11 | 49.04 | 42.1532 |
| 2024-10-10 | 48.53 | 41.7148 |
| 2024-10-09 | 48.39 | 41.5945 |
| 2024-10-08 | 47.17 | 40.5458 |
| 2024-10-07 | 46.76 | 40.1934 |
| 2024-10-04 | 48.44 | 41.6374 |
| 2024-10-03 | 47.85 | 41.1303 |
| 2024-10-02 | 48.56 | 41.7406 |
| 2024-10-01 | 49.11 | 42.2134 |
| 2024-09-30 | 48.94 | 42.0672 |
| 2024-09-27 | 48.9 | 42.0328 |
| 2024-09-26 | 48.85 | 41.9899 |
| 2024-09-25 | 48.51 | 41.6976 |
| 2024-09-24 | 48.85 | 41.9899 |
| 2024-09-23 | 49.78 | 42.7893 |
| 2024-09-20 | 48.52 | 41.7062 |
| 2024-09-19 | 50.2 | 43.1503 |
| 2024-09-18 | 50.08 | 43.0471 |
| 2024-09-17 | 50.16 | 43.1159 |
| 2024-09-16 | 50.52 | 43.4253 |
| 2024-09-13 | 50.23 | 43.1761 |
| 2024-09-12 | 49.96 | 42.944 |
| 2024-09-11 | 49.45 | 42.5056 |
| 2024-09-10 | 50.89 | 43.7434 |
| 2024-09-09 | 51.62 | 44.3709 |
| 2024-09-06 | 51.1 | 43.9239 |
| 2024-09-05 | 51.24 | 44.0442 |
| 2024-09-04 | 51.95 | 44.6545 |
| 2024-09-03 | 51.7 | 44.4396 |
| 2024-08-30 | 51.92 | 44.6287 |
| 2024-08-29 | 51.82 | 44.5428 |
| 2024-08-28 | 51.81 | 44.5342 |
| 2024-08-27 | 51.37 | 44.156 |
| 2024-08-26 | 51.23 | 44.0356 |
| 2024-08-23 | 50.74 | 43.6145 |
| 2024-08-22 | 50 | 42.9784 |
| 2024-08-21 | 49.61 | 42.6431 |
| 2024-08-20 | 49.49 | 42.54 |
| 2024-08-19 | 49.89 | 42.8838 |
| 2024-08-16 | 49.42 | 42.4798 |
| 2024-08-15 | 48.8 | 41.9469 |
| 2024-08-14 | 48.6 | 41.775 |
| 2024-08-13 | 48.01 | 41.2678 |
| 2024-08-12 | 48.04 | 41.2936 |
| 2024-08-09 | 49.16 | 41.8781 |
| 2024-08-08 | 48.63 | 41.4266 |
| 2024-08-07 | 48.32 | 41.1625 |
| 2024-08-06 | 48.43 | 41.2563 |
| 2024-08-05 | 48.01 | 40.8985 |
| 2024-08-02 | 48.89 | 41.6481 |
| 2024-08-01 | 49.14 | 41.8611 |
| 2024-07-31 | 49.16 | 41.8781 |
| 2024-07-30 | 49.73 | 42.3637 |
| 2024-07-29 | 49.24 | 41.9463 |
| 2024-07-26 | 48.51 | 41.3244 |
| 2024-07-25 | 47.73 | 40.6599 |
| 2024-07-24 | 47.2 | 40.2085 |
| 2024-07-23 | 47.27 | 40.2681 |
| 2024-07-22 | 47.33 | 40.3192 |
| 2024-07-19 | 47.3 | 40.2936 |
| 2024-07-18 | 48.86 | 41.6226 |
| 2024-07-17 | 48.68 | 41.4692 |
| 2024-07-16 | 47.88 | 40.7877 |
| 2024-07-15 | 47.42 | 40.3959 |
| 2024-07-12 | 47.43 | 40.4044 |
| 2024-07-11 | 46.88 | 39.9359 |
| 2024-07-10 | 46.19 | 39.3481 |
| 2024-07-09 | 45.48 | 38.7432 |
| 2024-07-08 | 44.97 | 38.3088 |
| 2024-07-05 | 44.75 | 38.1214 |
| 2024-07-03 | 45.21 | 38.5132 |
| 2024-07-02 | 45.49 | 38.7518 |
| 2024-07-01 | 45.57 | 38.8199 |
| 2024-06-28 | 46.07 | 39.2458 |
| 2024-06-27 | 45.07 | 38.394 |
| 2024-06-26 | 44.79 | 38.1554 |
| 2024-06-25 | 44.69 | 38.0703 |
| 2024-06-24 | 45.02 | 38.3514 |
| 2024-06-21 | 44.37 | 37.7976 |
| 2024-06-20 | 44.62 | 38.0106 |
| 2024-06-18 | 44.33 | 37.7636 |
| 2024-06-17 | 43.67 | 37.2013 |
| 2024-06-14 | 43.33 | 36.9117 |
| 2024-06-13 | 43.38 | 36.9543 |
| 2024-06-12 | 43.99 | 37.4739 |
| 2024-06-11 | 44.31 | 37.7465 |
| 2024-06-10 | 44.41 | 37.8317 |
| 2024-06-07 | 44.64 | 38.0276 |
| 2024-06-06 | 44.58 | 37.9765 |
| 2024-06-05 | 45.14 | 38.4536 |
| 2024-06-04 | 45.04 | 38.3684 |
| 2024-06-03 | 45.59 | 38.8369 |
| 2024-05-31 | 45.94 | 39.1351 |
| 2024-05-30 | 45.33 | 38.6154 |
| 2024-05-29 | 44.67 | 38.0532 |
| 2024-05-28 | 44.54 | 37.9425 |
| 2024-05-24 | 44.05 | 37.525 |
| 2024-05-23 | 44.04 | 37.5165 |
| 2024-05-22 | 44.59 | 37.9851 |
| 2024-05-21 | 44.93 | 38.2747 |
| 2024-05-20 | 44.41 | 37.8317 |
| 2024-05-17 | 45.28 | 38.5728 |
| 2024-05-16 | 45.03 | 37.9851 |
| 2024-05-15 | 44.58 | 37.6055 |
| 2024-05-14 | 44.64 | 37.6561 |
| 2024-05-13 | 44.85 | 37.8332 |
| 2024-05-10 | 44.95 | 37.9176 |
| 2024-05-09 | 44.81 | 37.7995 |
| 2024-05-08 | 44.78 | 37.7742 |
| 2024-05-07 | 44.16 | 37.2512 |
| 2024-05-06 | 44.54 | 37.5717 |
| 2024-05-03 | 44.4 | 37.4536 |
| 2024-05-02 | 44.58 | 37.6055 |
| 2024-05-01 | 44.53 | 37.5633 |
| 2024-04-30 | 43.94 | 37.0656 |
| 2024-04-29 | 43.74 | 36.8969 |
| 2024-04-26 | 43.24 | 36.4751 |
| 2024-04-25 | 43.66 | 36.8294 |
| 2024-04-24 | 44.23 | 37.3102 |
| 2024-04-23 | 44.19 | 37.2765 |
| 2024-04-22 | 44.56 | 37.5886 |
| 2024-04-19 | 44.44 | 37.4874 |
| 2024-04-18 | 43.34 | 36.5595 |
| 2024-04-17 | 42.81 | 36.1124 |
| 2024-04-16 | 43.26 | 36.492 |
| 2024-04-15 | 43.21 | 36.4498 |
| 2024-04-12 | 43.34 | 36.5595 |
| 2024-04-11 | 43.3 | 36.5257 |
| 2024-04-10 | 44.01 | 37.1246 |
| 2024-04-09 | 44.1 | 37.2006 |
| 2024-04-08 | 44.05 | 37.1584 |
| 2024-04-05 | 44.08 | 37.1837 |
| 2024-04-04 | 43.67 | 36.8378 |
| 2024-04-03 | 44.17 | 37.2596 |
| 2024-04-02 | 43.88 | 37.015 |
| 2024-04-01 | 44.76 | 37.7573 |
| 2024-03-28 | 45.42 | 38.314 |
| 2024-03-27 | 44.85 | 37.8332 |
| 2024-03-26 | 44.36 | 37.4199 |
| 2024-03-25 | 44.41 | 37.4621 |
| 2024-03-22 | 44.11 | 37.209 |
| 2024-03-21 | 43.9 | 37.0318 |
| 2024-03-20 | 44.3 | 37.3693 |
| 2024-03-19 | 44.35 | 37.4114 |
| 2024-03-18 | 44.15 | 37.2427 |
| 2024-03-15 | 44.31 | 37.3777 |
| 2024-03-14 | 44.12 | 37.2174 |
| 2024-03-13 | 44.09 | 37.1921 |
| 2024-03-12 | 44.37 | 37.4283 |
| 2024-03-11 | 43.84 | 36.9812 |
| 2024-03-08 | 43.67 | 36.8378 |
| 2024-03-07 | 43.64 | 36.8125 |
| 2024-03-06 | 44.26 | 37.3355 |
| 2024-03-05 | 43.84 | 36.9812 |
| 2024-03-04 | 43.38 | 36.5932 |
| 2024-03-01 | 43.06 | 36.3233 |
| 2024-02-29 | 43.95 | 37.074 |
| 2024-02-28 | 44.28 | 37.3524 |
| 2024-02-27 | 44.34 | 37.403 |
| 2024-02-26 | 44.11 | 37.209 |
| 2024-02-23 | 44.5 | 37.538 |
| 2024-02-22 | 44.28 | 37.3524 |
| 2024-02-21 | 43.84 | 36.9812 |
| 2024-02-20 | 44.32 | 37.3861 |
| 2024-02-16 | 44.45 | 37.4958 |
| 2024-02-15 | 47.18 | 37.7404 |
| 2024-02-14 | 46.16 | 36.9245 |
| 2024-02-13 | 46.03 | 36.8205 |
| 2024-02-12 | 46.33 | 37.0605 |
| 2024-02-09 | 45.91 | 36.7245 |
| 2024-02-08 | 45.29 | 36.2286 |
| 2024-02-07 | 46.45 | 37.1565 |
| 2024-02-06 | 46.09 | 36.8685 |
| 2024-02-05 | 46.42 | 37.1325 |
| 2024-02-02 | 43.32 | 34.6527 |
| 2024-02-01 | 43.45 | 34.7567 |
| 2024-01-31 | 44.07 | 35.2527 |
| 2024-01-30 | 44.26 | 35.4046 |
| 2024-01-29 | 44.11 | 35.2847 |
| 2024-01-26 | 44.43 | 35.5406 |
| 2024-01-25 | 44.4 | 35.5166 |
| 2024-01-24 | 44.55 | 35.6366 |
| 2024-01-23 | 44.36 | 35.4846 |
| 2024-01-22 | 44.35 | 35.4766 |
| 2024-01-19 | 43.33 | 34.6607 |
| 2024-01-18 | 43.02 | 34.4127 |
| 2024-01-17 | 42.53 | 34.0208 |
| 2024-01-16 | 42.43 | 33.9408 |
| 2024-01-12 | 42.22 | 33.7728 |
| 2024-01-11 | 42.35 | 33.8768 |
| 2024-01-10 | 42.16 | 33.7248 |
| 2024-01-09 | 42.32 | 33.8528 |
| 2024-01-08 | 42.69 | 34.1488 |
| 2024-01-05 | 43.38 | 34.7007 |
| 2024-01-04 | 42.95 | 34.3567 |
| 2024-01-03 | 42.42 | 33.9328 |
| 2024-01-02 | 42.74 | 34.1888 |
| 2023-12-29 | 42.31 | 33.8448 |
| 2023-12-28 | 42.27 | 33.8128 |
| 2023-12-27 | 41.86 | 33.4848 |
| 2023-12-26 | 42.02 | 33.6128 |
| 2023-12-22 | 42.03 | 33.6208 |
| 2023-12-21 | 41.91 | 33.5248 |
| 2023-12-20 | 42.12 | 33.6928 |
| 2023-12-19 | 42.33 | 33.8608 |
| 2023-12-18 | 41.85 | 33.4768 |
| 2023-12-15 | 41.22 | 32.9729 |
| 2023-12-14 | 41.26 | 33.0049 |
| 2023-12-13 | 42.25 | 33.7968 |
| 2023-12-12 | 41.78 | 33.4208 |
| 2023-12-11 | 41.67 | 33.3328 |
| 2023-12-08 | 41.55 | 33.2369 |
| 2023-12-07 | 41.65 | 33.3168 |
| 2023-12-06 | 42.28 | 33.8208 |
| 2023-12-05 | 43.24 | 34.5887 |
| 2023-12-04 | 42.69 | 34.1488 |
| 2023-12-01 | 42.22 | 33.7728 |
| 2023-11-30 | 42.13 | 33.7008 |
| 2023-11-29 | 41.4 | 33.1169 |
| 2023-11-28 | 41.45 | 33.1569 |
| 2023-11-27 | 41.92 | 33.5328 |
| 2023-11-24 | 41.81 | 33.4448 |
| 2023-11-22 | 41.51 | 33.2049 |
| 2023-11-21 | 41.25 | 32.9969 |
| 2023-11-20 | 40.66 | 32.5249 |
| 2023-11-17 | 40.12 | 32.093 |
| 2023-11-16 | 39.74 | 31.789 |
| 2023-11-15 | 39.22 | 31.373 |
| 2023-11-14 | 39.51 | 31.605 |
| 2023-11-13 | 39.09 | 31.269 |
| 2023-11-10 | 38.96 | 31.165 |
| 2023-11-09 | 39.44 | 31.213 |
| 2023-11-08 | 39.2 | 31.0231 |
| 2023-11-07 | 39.56 | 31.308 |
| 2023-11-06 | 39.91 | 31.585 |
| 2023-11-03 | 40.04 | 31.6879 |
| 2023-11-02 | 40.42 | 31.9886 |
| 2023-11-01 | 40.75 | 32.2498 |
| 2023-10-31 | 40.4 | 31.9728 |
| 2023-10-30 | 39.2 | 31.0231 |
| 2023-10-27 | 39.53 | 31.2843 |
| 2023-10-26 | 40.23 | 31.8383 |
| 2023-10-25 | 40.52 | 32.0678 |
| 2023-10-24 | 39.86 | 31.5454 |
| 2023-10-23 | 39.29 | 31.0943 |
| 2023-10-20 | 39.49 | 31.2526 |
| 2023-10-19 | 40.32 | 31.9095 |
| 2023-10-18 | 41.06 | 32.4951 |
| 2023-10-17 | 41.44 | 32.7959 |
| 2023-10-16 | 41.15 | 32.5664 |
| 2023-10-13 | 40.24 | 31.8462 |
| 2023-10-12 | 39.94 | 31.6087 |
| 2023-10-11 | 40.27 | 31.8699 |
| 2023-10-10 | 39.58 | 31.3238 |
| 2023-10-09 | 39.75 | 31.4584 |
| 2023-10-06 | 39.21 | 31.031 |
| 2023-10-05 | 38.96 | 30.8332 |
| 2023-10-04 | 38.64 | 30.5799 |
| 2023-10-03 | 38.34 | 30.3425 |
| 2023-10-02 | 39.04 | 30.8965 |
| 2023-09-29 | 39.35 | 31.1418 |
| 2023-09-28 | 39.71 | 31.4267 |
| 2023-09-27 | 39.68 | 31.403 |
| 2023-09-26 | 39.66 | 31.3872 |
| 2023-09-25 | 40.26 | 31.862 |
| 2023-09-22 | 40.4 | 31.9728 |
| 2023-09-21 | 40.37 | 31.9491 |
| 2023-09-20 | 40.67 | 32.1865 |
| 2023-09-19 | 40.24 | 31.8462 |
| 2023-09-18 | 40.2 | 31.8145 |
| 2023-09-15 | 39.14 | 30.9756 |
| 2023-09-14 | 39.45 | 31.221 |
| 2023-09-13 | 39.08 | 30.9281 |
| 2023-09-12 | 39.25 | 31.0627 |
| 2023-09-11 | 38.62 | 30.5641 |
| 2023-09-08 | 38.44 | 30.4216 |
| 2023-09-07 | 38.48 | 30.4533 |
| 2023-09-06 | 38.79 | 30.6986 |
| 2023-09-05 | 38.88 | 30.7699 |
| 2023-09-01 | 39.64 | 31.3713 |
| 2023-08-31 | 39.33 | 31.126 |
| 2023-08-30 | 39.59 | 31.3318 |
| 2023-08-29 | 39.47 | 31.2368 |
| 2023-08-28 | 39.13 | 30.9677 |
| 2023-08-25 | 39.15 | 30.9835 |
| 2023-08-24 | 39.01 | 30.8727 |
| 2023-08-23 | 39.04 | 30.8965 |
| 2023-08-22 | 38.8 | 30.7065 |
| 2023-08-21 | 39.07 | 30.9202 |
| 2023-08-18 | 39.29 | 31.0943 |
| 2023-08-17 | 39.44 | 31.213 |
| 2023-08-16 | 40.01 | 31.6641 |
| 2023-08-15 | 39.9 | 31.5771 |
| 2023-08-14 | 40.44 | 32.0045 |
| 2023-08-11 | 41.02 | 32.4635 |
| 2023-08-10 | 41.16 | 32.2419 |
| 2023-08-09 | 41.12 | 32.2105 |
| 2023-08-08 | 41.28 | 32.3359 |
| 2023-08-07 | 42.14 | 33.0095 |
| 2023-08-04 | 41.85 | 32.7824 |
| 2023-08-03 | 43.1 | 33.7615 |
| 2023-08-02 | 40.26 | 31.5369 |
| 2023-08-01 | 39.51 | 30.9494 |
| 2023-07-31 | 39.16 | 30.6752 |
| 2023-07-28 | 39.94 | 31.2862 |
| 2023-07-27 | 40.23 | 31.5134 |
| 2023-07-26 | 40.15 | 31.4507 |
| 2023-07-25 | 39.12 | 30.6439 |
| 2023-07-24 | 38.98 | 30.5342 |
| 2023-07-21 | 39.01 | 30.5577 |
| 2023-07-20 | 38.97 | 30.5264 |
| 2023-07-19 | 38.24 | 29.9545 |
| 2023-07-18 | 38.1 | 29.8449 |
| 2023-07-17 | 38.03 | 29.7901 |
| 2023-07-14 | 37.75 | 29.5707 |
| 2023-07-13 | 38.33 | 30.0251 |
| 2023-07-12 | 38.26 | 29.9702 |
| 2023-07-11 | 38.55 | 30.1974 |
| 2023-07-10 | 38.27 | 29.978 |
| 2023-07-07 | 38.9 | 30.4716 |
| 2023-07-06 | 38.57 | 30.213 |
| 2023-07-05 | 38.66 | 30.2835 |
| 2023-07-03 | 38.86 | 30.4402 |
| 2023-06-30 | 38.62 | 30.2522 |
| 2023-06-29 | 38.57 | 30.213 |
| 2023-06-28 | 38.29 | 29.9937 |
| 2023-06-27 | 39.07 | 30.6047 |
| 2023-06-26 | 39.2 | 30.7065 |
| 2023-06-23 | 39.14 | 30.6595 |
| 2023-06-22 | 38.99 | 30.542 |
| 2023-06-21 | 38.43 | 30.1034 |
| 2023-06-20 | 38.35 | 30.0407 |
| 2023-06-16 | 38.51 | 30.166 |
| 2023-06-15 | 38.24 | 29.9545 |
| 2023-06-14 | 37.93 | 29.7117 |
| 2023-06-13 | 38.97 | 30.5264 |
| 2023-06-12 | 38.8 | 30.3932 |
| 2023-06-09 | 39.55 | 30.9807 |
| 2023-06-08 | 39.62 | 31.0355 |
| 2023-06-07 | 40.01 | 31.341 |
| 2023-06-06 | 39.08 | 30.6125 |
| 2023-06-05 | 38.59 | 30.2287 |
| 2023-06-02 | 38.21 | 29.9311 |
| 2023-06-01 | 36.92 | 28.9206 |
| 2023-05-31 | 36.86 | 28.8736 |
| 2023-05-30 | 37 | 28.9832 |
| 2023-05-26 | 36.85 | 28.8657 |
| 2023-05-25 | 37.35 | 29.2574 |
| 2023-05-24 | 37.85 | 29.6491 |
| 2023-05-23 | 38.51 | 30.166 |
| 2023-05-22 | 38.88 | 30.4559 |
| 2023-05-19 | 39.27 | 30.7614 |
| 2023-05-18 | 39.62 | 31.0355 |
| 2023-05-17 | 39.4 | 30.8632 |
| 2023-05-16 | 39.32 | 30.8006 |
| 2023-05-15 | 39.74 | 31.1295 |
| 2023-05-12 | 39.85 | 31.2157 |
| 2023-05-11 | 40.32 | 31.2549 |
| 2023-05-10 | 40.28 | 31.2239 |
| 2023-05-09 | 40.2 | 31.1619 |
| 2023-05-08 | 40.11 | 31.0921 |
| 2023-05-05 | 39.93 | 30.9526 |
| 2023-05-04 | 39.65 | 30.7355 |
| 2023-05-03 | 40.02 | 31.0223 |
| 2023-05-02 | 39.28 | 30.4487 |
| 2023-05-01 | 39.05 | 30.2704 |
| 2023-04-28 | 38.91 | 30.1619 |
| 2023-04-27 | 38.53 | 29.8673 |
| 2023-04-26 | 37.88 | 29.3635 |
| 2023-04-25 | 38.84 | 30.1076 |
| 2023-04-24 | 39.08 | 30.2937 |
| 2023-04-21 | 39.21 | 30.3944 |
| 2023-04-20 | 39.83 | 30.875 |
| 2023-04-19 | 40.18 | 31.1464 |
| 2023-04-18 | 39.83 | 30.875 |
| 2023-04-17 | 39.97 | 30.9836 |
| 2023-04-14 | 39.22 | 30.4022 |
| 2023-04-13 | 39.45 | 30.5805 |
| 2023-04-12 | 39.28 | 30.4487 |
| 2023-04-11 | 38.88 | 30.1386 |
| 2023-04-10 | 38.93 | 30.1774 |
| 2023-04-06 | 38.91 | 30.1619 |
| 2023-04-05 | 38.69 | 29.9914 |
| 2023-04-04 | 38.48 | 29.8286 |
| 2023-04-03 | 39.09 | 30.3014 |
| 2023-03-31 | 39.03 | 30.2549 |
| 2023-03-30 | 38.71 | 30.0068 |
| 2023-03-29 | 38.53 | 29.8673 |
| 2023-03-28 | 38.03 | 29.4797 |
| 2023-03-27 | 37.87 | 29.3557 |
| 2023-03-24 | 37.27 | 28.8906 |
| 2023-03-23 | 36.85 | 28.565 |
| 2023-03-22 | 37.7 | 29.2239 |
| 2023-03-21 | 38.8 | 30.0766 |
| 2023-03-20 | 38.05 | 29.4952 |
| 2023-03-17 | 36.78 | 28.5108 |
| 2023-03-16 | 38.64 | 29.9526 |
| 2023-03-15 | 37.1 | 28.7588 |
| 2023-03-14 | 38.2 | 29.6115 |
| 2023-03-13 | 38.06 | 29.503 |
| 2023-03-10 | 39.8 | 30.8518 |
| 2023-03-09 | 40.34 | 31.2704 |
| 2023-03-08 | 41.7 | 32.3246 |
| 2023-03-07 | 42.59 | 33.0145 |
| 2023-03-06 | 43.34 | 33.5959 |
| 2023-03-03 | 43.97 | 34.0843 |
| 2023-03-02 | 43.88 | 34.0145 |
| 2023-03-01 | 43.94 | 34.061 |
| 2023-02-28 | 43.78 | 33.937 |
| 2023-02-27 | 43.79 | 33.9447 |
| 2023-02-24 | 44.21 | 34.2703 |
| 2023-02-23 | 43.79 | 33.9447 |
| 2023-02-22 | 43.38 | 33.6269 |
| 2023-02-21 | 43.26 | 33.5339 |
| 2023-02-17 | 43.37 | 33.6191 |
| 2023-02-16 | 44.76 | 33.4409 |
| 2023-02-15 | 45.01 | 33.6276 |
| 2023-02-14 | 44.55 | 33.284 |
| 2023-02-13 | 44.9 | 33.5455 |
| 2023-02-10 | 44.24 | 33.0524 |
| 2023-02-09 | 44.2 | 33.0225 |
| 2023-02-08 | 44.14 | 32.9776 |
| 2023-02-07 | 44.18 | 33.0075 |
| 2023-02-06 | 42.62 | 31.842 |
| 2023-02-03 | 41.72 | 31.1696 |
| 2023-02-02 | 41.74 | 31.1846 |
| 2023-02-01 | 42.66 | 31.8719 |
| 2023-01-31 | 43.56 | 32.5443 |
| 2023-01-30 | 43 | 32.1259 |
| 2023-01-27 | 43.15 | 32.238 |
| 2023-01-26 | 43.46 | 32.4696 |
| 2023-01-25 | 42.9 | 32.0512 |
| 2023-01-24 | 42.99 | 32.1185 |
| 2023-01-23 | 42.52 | 31.7673 |
| 2023-01-20 | 41.93 | 31.3265 |
| 2023-01-19 | 41.94 | 31.334 |
| 2023-01-18 | 42.53 | 31.7748 |
| 2023-01-17 | 42.86 | 32.0213 |
| 2023-01-13 | 43.25 | 32.3127 |
| 2023-01-12 | 43.27 | 32.3277 |
| 2023-01-11 | 43.53 | 32.5219 |
| 2023-01-10 | 43.01 | 32.1334 |
| 2023-01-09 | 42.88 | 32.0363 |
| 2023-01-06 | 43.66 | 32.619 |
| 2023-01-05 | 42.85 | 32.0139 |
| 2023-01-04 | 43.1 | 32.2006 |
| 2023-01-03 | 42.38 | 31.6627 |
| 2022-12-30 | 42.28 | 31.588 |
| 2022-12-29 | 42.42 | 31.6926 |
| 2022-12-28 | 41.8 | 31.2294 |
| 2022-12-27 | 41.96 | 31.3489 |
| 2022-12-23 | 41.85 | 31.2668 |
| 2022-12-22 | 41.45 | 30.9679 |
| 2022-12-21 | 41.45 | 30.9679 |
| 2022-12-20 | 40.82 | 30.4972 |
| 2022-12-19 | 40.36 | 30.1536 |
| 2022-12-16 | 40.65 | 30.3702 |
| 2022-12-15 | 40.88 | 30.5421 |
| 2022-12-14 | 41.18 | 30.7662 |
| 2022-12-13 | 41.25 | 30.8185 |
| 2022-12-12 | 41.76 | 31.1995 |
| 2022-12-09 | 41.41 | 30.938 |
| 2022-12-08 | 41.54 | 31.0352 |
| 2022-12-07 | 41.14 | 30.7363 |
| 2022-12-06 | 41.65 | 31.1173 |
| 2022-12-05 | 41.49 | 30.9978 |
| 2022-12-02 | 41.95 | 31.3415 |
| 2022-12-01 | 42.21 | 31.5357 |
| 2022-11-30 | 42.58 | 31.8122 |
| 2022-11-29 | 42.46 | 31.7225 |
| 2022-11-28 | 42.27 | 31.5805 |
| 2022-11-25 | 42.85 | 32.0139 |
| 2022-11-23 | 42.2 | 31.5282 |
| 2022-11-22 | 42.44 | 31.7076 |
| 2022-11-21 | 42.19 | 31.5208 |
| 2022-11-18 | 42.02 | 31.3938 |
| 2022-11-17 | 41.59 | 31.0725 |
| 2022-11-16 | 41.46 | 30.9754 |
| 2022-11-15 | 41.28 | 30.8409 |
| 2022-11-14 | 41.24 | 30.811 |
| 2022-11-11 | 42.08 | 31.1397 |
| 2022-11-10 | 42.44 | 31.4061 |
| 2022-11-09 | 41.3 | 30.5625 |
| 2022-11-08 | 41.92 | 31.0213 |
| 2022-11-07 | 42.23 | 31.2508 |
| 2022-11-04 | 42.27 | 31.2804 |
| 2022-11-03 | 41.11 | 30.4219 |
| 2022-11-02 | 41.75 | 30.8955 |
| 2022-11-01 | 42.4 | 31.3765 |
| 2022-10-31 | 41.7 | 30.8585 |
| 2022-10-28 | 42.14 | 31.1841 |
| 2022-10-27 | 41.13 | 30.4367 |
| 2022-10-26 | 40.68 | 30.1037 |
| 2022-10-25 | 40.79 | 30.1851 |
| 2022-10-24 | 40.39 | 29.8891 |
| 2022-10-21 | 40.37 | 29.8743 |
| 2022-10-20 | 39.35 | 29.1195 |
| 2022-10-19 | 40.17 | 29.7263 |
| 2022-10-18 | 39.89 | 29.5191 |
| 2022-10-17 | 39.24 | 29.0381 |
| 2022-10-14 | 38.88 | 28.7717 |
| 2022-10-13 | 39.32 | 29.0973 |
| 2022-10-12 | 37.85 | 28.0095 |
| 2022-10-11 | 38.35 | 28.3795 |
| 2022-10-10 | 37.88 | 28.0317 |
| 2022-10-07 | 37.49 | 27.7431 |
| 2022-10-06 | 38.27 | 28.3203 |
| 2022-10-05 | 38.69 | 28.6311 |
| 2022-10-04 | 39.11 | 28.9419 |
| 2022-10-03 | 37.68 | 27.8837 |
| 2022-09-30 | 36.9 | 27.3065 |
| 2022-09-29 | 37.15 | 27.4915 |
| 2022-09-28 | 37.26 | 27.5729 |
| 2022-09-27 | 36.7 | 27.1585 |
| 2022-09-26 | 36.23 | 26.8107 |
| 2022-09-23 | 37.1 | 27.4545 |
| 2022-09-22 | 37.6 | 27.8245 |
| 2022-09-21 | 38.27 | 28.3203 |
| 2022-09-20 | 38.91 | 28.7939 |
| 2022-09-19 | 39.72 | 29.3933 |
| 2022-09-16 | 38.26 | 28.3129 |
| 2022-09-15 | 38.3 | 28.3425 |
| 2022-09-14 | 38.35 | 28.3795 |
| 2022-09-13 | 38.83 | 28.7347 |
| 2022-09-12 | 39.89 | 29.5191 |
| 2022-09-09 | 40.06 | 29.6449 |
| 2022-09-08 | 40.16 | 29.7189 |
| 2022-09-07 | 39.81 | 29.4599 |
| 2022-09-06 | 39.64 | 29.3341 |
| 2022-09-02 | 38.92 | 28.8013 |
| 2022-09-01 | 38.77 | 28.6903 |
| 2022-08-31 | 38.46 | 28.4609 |
| 2022-08-30 | 38.67 | 28.6163 |
| 2022-08-29 | 39.55 | 29.2675 |
| 2022-08-26 | 40.19 | 29.7411 |
| 2022-08-25 | 40.71 | 30.1259 |
| 2022-08-24 | 40.01 | 29.6079 |
| 2022-08-23 | 40.29 | 29.8151 |
| 2022-08-22 | 40.73 | 30.1407 |
| 2022-08-19 | 41.74 | 30.8881 |
| 2022-08-18 | 42.31 | 31.31 |
| 2022-08-17 | 42.29 | 31.2952 |
| 2022-08-16 | 42.26 | 31.2729 |
| 2022-08-15 | 41.83 | 30.9547 |
| 2022-08-12 | 41.7 | 30.8585 |
| 2022-08-11 | 41.41 | 30.3479 |
| 2022-08-10 | 40.7 | 29.8276 |
| 2022-08-09 | 40.41 | 29.6151 |
| 2022-08-08 | 40.35 | 29.5711 |
| 2022-08-05 | 40.01 | 29.3219 |
| 2022-08-04 | 39.63 | 29.0434 |
| 2022-08-03 | 40.04 | 29.3439 |
| 2022-08-02 | 39.94 | 29.2706 |
| 2022-08-01 | 41.14 | 30.1501 |
| 2022-07-29 | 42.42 | 31.0881 |
| 2022-07-28 | 42.22 | 30.9416 |
| 2022-07-27 | 42.87 | 31.4179 |
| 2022-07-26 | 43.15 | 31.6231 |
| 2022-07-25 | 42.87 | 31.4179 |
| 2022-07-22 | 42.46 | 31.1174 |
| 2022-07-21 | 42.8 | 31.3666 |
| 2022-07-20 | 42.75 | 31.33 |
| 2022-07-19 | 42.87 | 31.4179 |
| 2022-07-18 | 41.74 | 30.5898 |
| 2022-07-15 | 42.15 | 30.8903 |
| 2022-07-14 | 41.81 | 30.6411 |
| 2022-07-13 | 43.92 | 32.1874 |
| 2022-07-12 | 44.03 | 32.268 |
| 2022-07-11 | 44.24 | 32.4219 |
| 2022-07-08 | 44.32 | 32.4806 |
| 2022-07-07 | 44.63 | 32.7078 |
| 2022-07-06 | 44.22 | 32.4073 |
| 2022-07-05 | 43.96 | 32.2167 |
| 2022-07-01 | 45.11 | 33.0595 |
| 2022-06-30 | 44.9 | 32.9056 |
| 2022-06-29 | 44.61 | 32.6931 |
| 2022-06-28 | 45.06 | 33.0229 |
| 2022-06-27 | 45.04 | 33.0082 |
| 2022-06-24 | 45.09 | 33.0449 |
| 2022-06-23 | 43.01 | 31.5205 |
| 2022-06-22 | 43.33 | 31.755 |
| 2022-06-21 | 43.33 | 31.755 |
| 2022-06-17 | 42.3 | 31.0002 |
| 2022-06-16 | 41.91 | 30.7144 |
| 2022-06-15 | 43.23 | 31.6817 |
| 2022-06-14 | 42.8 | 31.3666 |
| 2022-06-13 | 42.75 | 31.33 |
| 2022-06-10 | 43.89 | 32.1654 |
| 2022-06-09 | 44.69 | 32.7517 |
| 2022-06-08 | 45.57 | 33.3967 |
| 2022-06-07 | 46.52 | 34.0929 |
| 2022-06-06 | 46.13 | 33.8071 |
| 2022-06-03 | 45.86 | 33.6092 |
| 2022-06-02 | 46.05 | 33.7484 |
| 2022-06-01 | 45.57 | 33.3967 |
| 2022-05-31 | 45.84 | 33.5945 |
| 2022-05-27 | 46.08 | 33.7704 |
| 2022-05-26 | 45.8 | 33.5652 |
| 2022-05-25 | 45.31 | 33.2061 |
| 2022-05-24 | 44.86 | 32.8763 |
| 2022-05-23 | 44.91 | 32.913 |
| 2022-05-20 | 43.99 | 32.2387 |
| 2022-05-19 | 43.94 | 32.2021 |
| 2022-05-18 | 44.42 | 32.5539 |
| 2022-05-17 | 45.45 | 33.3087 |
| 2022-05-16 | 44.28 | 32.4513 |
| 2022-05-13 | 44.14 | 32.3487 |
| 2022-05-12 | 43.85 | 31.843 |
| 2022-05-11 | 44 | 31.9519 |
| 2022-05-10 | 43.97 | 31.9301 |
| 2022-05-09 | 44.33 | 32.1915 |
| 2022-05-06 | 45.52 | 33.0557 |
| 2022-05-05 | 45.59 | 33.1065 |
| 2022-05-04 | 46.43 | 33.7165 |
| 2022-05-03 | 45.31 | 32.9032 |
| 2022-05-02 | 44.88 | 32.5909 |
| 2022-04-29 | 47.44 | 34.45 |
| 2022-04-28 | 48.65 | 35.3286 |
| 2022-04-27 | 48.01 | 34.8639 |
| 2022-04-26 | 47.53 | 34.5153 |
| 2022-04-25 | 48.33 | 35.0963 |
| 2022-04-22 | 48.34 | 35.1035 |
| 2022-04-21 | 49.57 | 35.9967 |
| 2022-04-20 | 49.67 | 36.0693 |
| 2022-04-19 | 48.66 | 35.3359 |
| 2022-04-18 | 48.87 | 35.4884 |
| 2022-04-14 | 48.73 | 35.3867 |
| 2022-04-13 | 48.59 | 35.2851 |
| 2022-04-12 | 48.49 | 35.2125 |
| 2022-04-11 | 48.57 | 35.2705 |
| 2022-04-08 | 48.43 | 35.1689 |
| 2022-04-07 | 47.74 | 34.6678 |
| 2022-04-06 | 48.01 | 34.8639 |
| 2022-04-05 | 47.94 | 34.813 |
| 2022-04-04 | 48.21 | 35.0091 |
| 2022-04-01 | 49.45 | 35.9096 |
| 2022-03-31 | 48.62 | 35.3069 |
| 2022-03-30 | 49.15 | 35.6917 |
| 2022-03-29 | 49.22 | 35.7426 |
| 2022-03-28 | 48.88 | 35.4957 |
| 2022-03-25 | 49.15 | 35.6917 |
| 2022-03-24 | 48.69 | 35.3577 |
| 2022-03-23 | 48.16 | 34.9728 |
| 2022-03-22 | 48.47 | 35.1979 |
| 2022-03-21 | 48.5 | 35.2197 |
| 2022-03-18 | 47.76 | 34.6823 |
| 2022-03-17 | 47.62 | 34.5807 |
| 2022-03-16 | 47.38 | 34.4064 |
| 2022-03-15 | 46.68 | 33.8981 |
| 2022-03-14 | 46.67 | 33.8908 |
| 2022-03-11 | 44.76 | 32.5038 |
| 2022-03-10 | 44.82 | 32.5474 |
| 2022-03-09 | 44.75 | 32.4965 |
| 2022-03-08 | 43.83 | 31.8285 |
| 2022-03-07 | 43.53 | 31.6106 |
| 2022-03-04 | 45.15 | 32.787 |
| 2022-03-03 | 45.85 | 33.2953 |
| 2022-03-02 | 45.7 | 33.1864 |
| 2022-03-01 | 44.52 | 32.3295 |
| 2022-02-28 | 45.7 | 33.1864 |
| 2022-02-25 | 46.12 | 33.4914 |
| 2022-02-24 | 43.88 | 31.8648 |
| 2022-02-23 | 45.05 | 32.7144 |
| 2022-02-22 | 46.08 | 33.4624 |
| 2022-02-18 | 46.14 | 33.5059 |
| 2022-02-17 | 48.52 | 33.4914 |
| 2022-02-16 | 48.97 | 33.802 |
| 2022-02-15 | 48.8 | 33.6847 |
| 2022-02-14 | 47.55 | 32.8219 |
| 2022-02-11 | 47.39 | 32.7114 |
| 2022-02-10 | 47.61 | 32.8633 |
| 2022-02-09 | 47.99 | 33.1256 |
| 2022-02-08 | 47.74 | 32.953 |
| 2022-02-07 | 46.87 | 32.3525 |
| 2022-02-04 | 46.87 | 32.3525 |
| 2022-02-03 | 46.64 | 32.1937 |
| 2022-02-02 | 46.68 | 32.2213 |
| 2022-02-01 | 46.11 | 31.8279 |
| 2022-01-31 | 45.91 | 31.6898 |
| 2022-01-28 | 45.33 | 31.2895 |
| 2022-01-27 | 45.32 | 31.2826 |
| 2022-01-26 | 45.28 | 31.255 |
| 2022-01-25 | 44.72 | 30.8684 |
| 2022-01-24 | 45.19 | 31.1928 |
| 2022-01-21 | 44.72 | 30.8684 |
| 2022-01-20 | 45.37 | 31.3171 |
| 2022-01-19 | 45.38 | 31.324 |
| 2022-01-18 | 46.28 | 31.9452 |
| 2022-01-14 | 47.02 | 32.456 |
| 2022-01-13 | 47.09 | 32.5043 |
| 2022-01-12 | 46.83 | 32.3249 |
| 2022-01-11 | 46.83 | 32.3249 |
| 2022-01-10 | 46.65 | 32.2006 |
| 2022-01-07 | 46.74 | 32.2627 |
| 2022-01-06 | 45.55 | 31.4413 |
| 2022-01-05 | 45.12 | 31.1445 |
| 2022-01-04 | 45.68 | 31.5311 |
| 2022-01-03 | 44.69 | 30.8477 |
| 2021-12-31 | 44.08 | 30.4267 |
| 2021-12-30 | 44.11 | 30.4474 |
| 2021-12-29 | 44.58 | 30.7718 |
| 2021-12-28 | 44.46 | 30.689 |
| 2021-12-27 | 44.12 | 30.4543 |
| 2021-12-23 | 43.78 | 30.2196 |
| 2021-12-22 | 43.24 | 29.8468 |
| 2021-12-21 | 43.18 | 29.8054 |
| 2021-12-20 | 42.41 | 29.2739 |
| 2021-12-17 | 43.33 | 29.9089 |
| 2021-12-16 | 44.41 | 30.6544 |
| 2021-12-15 | 44.17 | 30.4888 |
| 2021-12-14 | 44.22 | 30.5233 |
| 2021-12-13 | 43.36 | 29.9297 |
| 2021-12-10 | 44.11 | 30.4474 |
| 2021-12-09 | 44.09 | 30.4335 |
| 2021-12-08 | 43.81 | 30.2403 |
| 2021-12-07 | 43.79 | 30.2265 |
| 2021-12-06 | 43.53 | 30.047 |
| 2021-12-03 | 43.05 | 29.7157 |
| 2021-12-02 | 43.17 | 29.7985 |
| 2021-12-01 | 41.79 | 28.846 |
| 2021-11-30 | 41.64 | 28.7424 |
| 2021-11-29 | 43.06 | 29.7226 |
| 2021-11-26 | 43.28 | 29.8744 |
| 2021-11-24 | 44.91 | 30.9996 |
| 2021-11-23 | 45.34 | 31.2964 |
| 2021-11-22 | 44.36 | 30.6199 |
| 2021-11-19 | 43.68 | 30.1505 |
| 2021-11-18 | 44.69 | 30.8477 |
| 2021-11-17 | 45.27 | 31.2481 |
| 2021-11-16 | 45.39 | 31.3309 |
| 2021-11-15 | 45.11 | 31.1376 |
| 2021-11-12 | 45.2 | 31.1997 |
| 2021-11-11 | 45.62 | 31.2274 |
| 2021-11-10 | 45.68 | 31.2684 |
| 2021-11-09 | 45.33 | 31.0288 |
| 2021-11-08 | 45.92 | 31.4327 |
| 2021-11-05 | 45.85 | 31.3848 |
| 2021-11-04 | 45.26 | 30.9809 |
| 2021-11-03 | 46.24 | 31.6517 |
| 2021-11-02 | 46.35 | 31.727 |
| 2021-11-01 | 46.03 | 31.508 |
| 2021-10-29 | 44.86 | 30.7071 |
| 2021-10-28 | 45.54 | 31.1726 |
| 2021-10-27 | 45.04 | 30.8303 |
| 2021-10-26 | 45.77 | 31.33 |
| 2021-10-25 | 46.19 | 31.6175 |
| 2021-10-22 | 45.95 | 31.4532 |
| 2021-10-21 | 45.85 | 31.3848 |
| 2021-10-20 | 46.01 | 31.4943 |
| 2021-10-19 | 45.2 | 30.9399 |
| 2021-10-18 | 44.91 | 30.7414 |
| 2021-10-15 | 45.35 | 31.0425 |
| 2021-10-14 | 45.13 | 30.8919 |
| 2021-10-13 | 44.65 | 30.5634 |
| 2021-10-12 | 44.74 | 30.625 |
| 2021-10-11 | 44.54 | 30.4881 |
| 2021-10-08 | 44.69 | 30.5908 |
| 2021-10-07 | 44.36 | 30.3649 |
| 2021-10-06 | 44.09 | 30.18 |
| 2021-10-05 | 43.27 | 29.6187 |
| 2021-10-04 | 42.4 | 29.0232 |
| 2021-10-01 | 42.59 | 29.1533 |
| 2021-09-30 | 41.96 | 28.722 |
| 2021-09-29 | 42.65 | 29.1944 |
| 2021-09-28 | 42.24 | 28.9137 |
| 2021-09-27 | 42.83 | 29.3176 |
| 2021-09-24 | 41.69 | 28.5372 |
| 2021-09-23 | 41.77 | 28.592 |
| 2021-09-22 | 41.65 | 28.5098 |
| 2021-09-21 | 41.66 | 28.5167 |
| 2021-09-20 | 42.02 | 28.7631 |
| 2021-09-17 | 42.73 | 29.2491 |
| 2021-09-16 | 43.15 | 29.5366 |
| 2021-09-15 | 43.53 | 29.7967 |
| 2021-09-14 | 43.18 | 29.5571 |
| 2021-09-13 | 43.54 | 29.8036 |
| 2021-09-10 | 42.42 | 29.0369 |
| 2021-09-09 | 43 | 29.4339 |
| 2021-09-08 | 43.71 | 29.9199 |
| 2021-09-07 | 43.73 | 29.9336 |
| 2021-09-03 | 44.16 | 30.228 |
| 2021-09-02 | 44.53 | 30.4812 |
| 2021-09-01 | 44.57 | 30.5086 |
| 2021-08-31 | 44.35 | 30.358 |
| 2021-08-30 | 44 | 30.1184 |
| 2021-08-27 | 44.35 | 30.358 |
| 2021-08-26 | 43.87 | 30.0295 |
| 2021-08-25 | 44.05 | 30.1527 |
| 2021-08-24 | 43.29 | 29.6324 |
| 2021-08-23 | 43.26 | 29.6119 |
| 2021-08-20 | 42.98 | 29.4202 |
| 2021-08-19 | 42.59 | 29.1533 |
| 2021-08-18 | 43.02 | 29.4476 |
| 2021-08-17 | 43.22 | 29.5845 |
| 2021-08-16 | 43.39 | 29.7009 |
| 2021-08-13 | 43.61 | 29.8515 |
| 2021-08-12 | 44.5 | 30.2006 |
| 2021-08-11 | 44.66 | 30.3092 |
| 2021-08-10 | 44.3 | 30.0649 |
| 2021-08-09 | 44.28 | 30.0513 |
| 2021-08-06 | 44.28 | 30.0513 |
| 2021-08-05 | 43.6 | 29.5898 |
| 2021-08-04 | 43.25 | 29.3523 |
| 2021-08-03 | 43.99 | 29.8545 |
| 2021-08-02 | 43.8 | 29.7255 |
| 2021-07-30 | 44.01 | 29.868 |
| 2021-07-29 | 44.08 | 29.9155 |
| 2021-07-28 | 43.55 | 29.5559 |
| 2021-07-27 | 43.95 | 29.8273 |
| 2021-07-26 | 43.97 | 29.8409 |
| 2021-07-23 | 43.8 | 29.7255 |
| 2021-07-22 | 43.72 | 29.6712 |
| 2021-07-21 | 44.58 | 30.2549 |
| 2021-07-20 | 44.17 | 29.9766 |
| 2021-07-19 | 42.85 | 29.0808 |
| 2021-07-16 | 44.5 | 30.2006 |
| 2021-07-15 | 44.83 | 30.4245 |
| 2021-07-14 | 44.3 | 30.0649 |
| 2021-07-13 | 44.38 | 30.1191 |
| 2021-07-12 | 44.95 | 30.506 |
| 2021-07-09 | 44.95 | 30.506 |
| 2021-07-08 | 43.92 | 29.807 |
| 2021-07-07 | 45.25 | 30.7096 |
| 2021-07-06 | 45.02 | 30.5535 |
| 2021-07-02 | 45.22 | 30.6892 |
| 2021-07-01 | 46.06 | 31.2593 |
| 2021-06-30 | 45.49 | 30.8725 |
| 2021-06-29 | 45.39 | 30.8046 |
| 2021-06-28 | 45.55 | 30.9132 |
| 2021-06-25 | 46.36 | 31.4629 |
| 2021-06-24 | 45.82 | 31.0964 |
| 2021-06-23 | 45.31 | 30.7503 |
| 2021-06-22 | 45.43 | 30.8317 |
| 2021-06-21 | 45.65 | 30.981 |
| 2021-06-18 | 44.59 | 30.2617 |
| 2021-06-17 | 46.25 | 31.3882 |
| 2021-06-16 | 47.38 | 32.1551 |
| 2021-06-15 | 47.77 | 32.4198 |
| 2021-06-14 | 47.34 | 32.128 |
| 2021-06-11 | 47.71 | 32.3791 |
| 2021-06-10 | 47.48 | 32.223 |
| 2021-06-09 | 47.64 | 32.3316 |
| 2021-06-08 | 48.19 | 32.7049 |
| 2021-06-07 | 47.47 | 32.2162 |
| 2021-06-04 | 47.94 | 32.5352 |
| 2021-06-03 | 47.77 | 32.4198 |
| 2021-06-02 | 47.68 | 32.3587 |
| 2021-06-01 | 47.99 | 32.5691 |
| 2021-05-28 | 47.81 | 32.447 |
| 2021-05-27 | 47.48 | 32.223 |
| 2021-05-26 | 46.97 | 31.8769 |
| 2021-05-25 | 46.86 | 31.8022 |
| 2021-05-24 | 47.72 | 32.3859 |
| 2021-05-21 | 47.43 | 32.1891 |
| 2021-05-20 | 47.32 | 32.1144 |
| 2021-05-19 | 46.92 | 31.843 |
| 2021-05-18 | 47.09 | 31.9583 |
| 2021-05-17 | 47.43 | 32.1891 |
| 2021-05-14 | 47.8 | 32.4402 |
| 2021-05-13 | 47.45 | 31.9448 |
| 2021-05-12 | 46.25 | 31.1369 |
| 2021-05-11 | 47.04 | 31.6687 |
| 2021-05-10 | 48.21 | 32.4564 |
| 2021-05-07 | 48.34 | 32.5439 |
| 2021-05-06 | 48.2 | 32.4497 |
| 2021-05-05 | 47.51 | 31.9852 |
| 2021-05-04 | 47.63 | 32.0659 |
| 2021-05-03 | 47.67 | 32.0929 |
| 2021-04-30 | 46.93 | 31.5947 |
| 2021-04-29 | 47.26 | 31.8168 |
| 2021-04-28 | 46.68 | 31.4264 |
| 2021-04-27 | 47.03 | 31.662 |
| 2021-04-26 | 47.05 | 31.6755 |
| 2021-04-23 | 47.34 | 31.8707 |
| 2021-04-22 | 46.22 | 31.1167 |
| 2021-04-21 | 46.9 | 31.5745 |
| 2021-04-20 | 46.48 | 31.2917 |
| 2021-04-19 | 46.7 | 31.4398 |
| 2021-04-16 | 46.76 | 31.4802 |
| 2021-04-15 | 46.47 | 31.285 |
| 2021-04-14 | 46.58 | 31.359 |
| 2021-04-13 | 46.2 | 31.1032 |
| 2021-04-12 | 46.49 | 31.2985 |
| 2021-04-09 | 46.08 | 31.0224 |
| 2021-04-08 | 45.8 | 30.8339 |
| 2021-04-07 | 46.22 | 31.1167 |
| 2021-04-06 | 46.2 | 31.1032 |
| 2021-04-05 | 46.17 | 31.083 |
| 2021-04-01 | 45.81 | 30.8407 |
| 2021-03-31 | 44.63 | 30.0462 |
| 2021-03-30 | 45.94 | 30.9282 |
| 2021-03-29 | 45.53 | 30.6522 |
| 2021-03-26 | 45.52 | 30.6454 |
| 2021-03-25 | 45.23 | 30.4502 |
| 2021-03-24 | 44.34 | 29.851 |
| 2021-03-23 | 44.68 | 30.0799 |
| 2021-03-22 | 44.94 | 30.255 |
| 2021-03-19 | 45.96 | 30.9416 |
| 2021-03-18 | 46.9 | 31.5745 |
| 2021-03-17 | 46.4 | 31.2379 |
| 2021-03-16 | 45.84 | 30.8608 |
| 2021-03-15 | 46.27 | 31.1503 |
| 2021-03-12 | 46.28 | 31.1571 |
| 2021-03-11 | 45.72 | 30.7801 |
| 2021-03-10 | 45.95 | 30.9349 |
| 2021-03-09 | 45.09 | 30.3559 |
| 2021-03-08 | 45.57 | 30.6791 |
| 2021-03-05 | 44.38 | 29.8779 |
| 2021-03-04 | 43.3 | 29.1508 |
| 2021-03-03 | 43.66 | 29.3932 |
| 2021-03-02 | 43.09 | 29.0095 |
| 2021-03-01 | 43.16 | 29.0566 |
| 2021-02-26 | 42.54 | 28.6392 |
| 2021-02-25 | 43.22 | 29.097 |
| 2021-02-24 | 44.61 | 30.0328 |
| 2021-02-23 | 44.2 | 29.7568 |
| 2021-02-22 | 44.17 | 29.7366 |
| 2021-02-19 | 43.67 | 29.3999 |
| 2021-02-18 | 43.94 | 28.821 |
| 2021-02-17 | 44.66 | 29.2932 |
| 2021-02-16 | 43.8 | 28.7291 |
| 2021-02-12 | 43.22 | 28.3487 |
| 2021-02-11 | 43.82 | 28.7423 |
| 2021-02-10 | 42.55 | 27.9092 |
| 2021-02-09 | 43.13 | 28.2897 |
| 2021-02-08 | 42.69 | 28.0011 |
| 2021-02-05 | 40.76 | 26.7351 |
| 2021-02-04 | 40.49 | 26.5581 |
| 2021-02-03 | 39.41 | 25.8497 |
| 2021-02-02 | 39.42 | 25.8562 |
| 2021-02-01 | 38.87 | 25.4955 |
| 2021-01-29 | 38.42 | 25.2003 |
| 2021-01-28 | 39.34 | 25.8037 |
| 2021-01-27 | 38.45 | 25.22 |
| 2021-01-26 | 39.19 | 25.7054 |
| 2021-01-25 | 39.94 | 26.1973 |
| 2021-01-22 | 39.97 | 26.217 |
| 2021-01-21 | 40.5 | 26.5646 |
| 2021-01-20 | 41.28 | 27.0762 |
| 2021-01-19 | 40.9 | 26.827 |
| 2021-01-15 | 40.38 | 26.4859 |
| 2021-01-14 | 40.13 | 26.3219 |
| 2021-01-13 | 39.8 | 26.1055 |
| 2021-01-12 | 39.85 | 26.1383 |
| 2021-01-11 | 39.42 | 25.8562 |
| 2021-01-08 | 39.72 | 26.053 |
| 2021-01-07 | 40.27 | 26.4138 |
| 2021-01-06 | 40.36 | 26.4728 |
| 2021-01-05 | 38.25 | 25.0888 |
| 2021-01-04 | 38.02 | 24.9379 |
| 2020-12-31 | 38.96 | 25.5545 |
| 2020-12-30 | 38.44 | 25.2134 |
| 2020-12-29 | 38.23 | 25.0757 |
| 2020-12-28 | 38.58 | 25.3053 |
| 2020-12-24 | 38.64 | 25.3446 |
| 2020-12-23 | 38.48 | 25.2397 |
| 2020-12-22 | 37.95 | 24.892 |
| 2020-12-21 | 38.44 | 25.2134 |
| 2020-12-18 | 38.44 | 25.2134 |
| 2020-12-17 | 38.38 | 25.1741 |
| 2020-12-16 | 38.75 | 25.4168 |
| 2020-12-15 | 38.37 | 25.1675 |
| 2020-12-14 | 37.39 | 24.5247 |
| 2020-12-11 | 37.58 | 24.6493 |
| 2020-12-10 | 37.2 | 24.4001 |
| 2020-12-09 | 36.84 | 24.164 |
| 2020-12-08 | 36.15 | 23.7114 |
| 2020-12-07 | 36.08 | 23.6655 |
| 2020-12-04 | 36.49 | 23.9344 |
| 2020-12-03 | 36.21 | 23.7507 |
| 2020-12-02 | 35.64 | 23.3769 |
| 2020-12-01 | 35.33 | 23.1735 |
| 2020-11-30 | 34.51 | 22.6357 |
| 2020-11-27 | 35.1 | 23.0227 |
| 2020-11-25 | 35.56 | 23.3244 |
| 2020-11-24 | 35.97 | 23.5933 |
| 2020-11-23 | 35.04 | 22.9833 |
| 2020-11-20 | 35.08 | 23.0096 |
| 2020-11-19 | 35.1 | 23.0227 |
| 2020-11-18 | 35.55 | 23.3178 |
| 2020-11-17 | 35.58 | 23.3375 |
| 2020-11-16 | 35.76 | 23.4556 |
| 2020-11-13 | 34.85 | 22.8587 |
| 2020-11-12 | 34.27 | 22.2356 |
| 2020-11-11 | 34.71 | 22.5211 |
| 2020-11-10 | 35.19 | 22.8325 |
| 2020-11-09 | 34.82 | 22.5924 |
| 2020-11-06 | 32.57 | 21.1325 |
| 2020-11-05 | 32.48 | 21.0742 |
| 2020-11-04 | 32.11 | 20.8341 |
| 2020-11-03 | 32.43 | 21.0417 |
| 2020-11-02 | 31.66 | 20.5421 |
| 2020-10-30 | 29.79 | 19.3288 |
| 2020-10-29 | 29.25 | 18.9784 |
| 2020-10-28 | 28.8 | 18.6864 |
| 2020-10-27 | 29 | 18.8162 |
| 2020-10-26 | 29.78 | 19.3223 |
| 2020-10-23 | 30.73 | 19.9387 |
| 2020-10-22 | 30.43 | 19.744 |
| 2020-10-21 | 30.56 | 19.8284 |
| 2020-10-20 | 29.69 | 19.2639 |
| 2020-10-19 | 29.29 | 19.0044 |
| 2020-10-16 | 30.01 | 19.4715 |
| 2020-10-15 | 29.83 | 19.3547 |
| 2020-10-14 | 30 | 19.465 |
| 2020-10-13 | 30.28 | 19.6467 |
| 2020-10-12 | 31.27 | 20.2891 |
| 2020-10-09 | 30.98 | 20.1009 |
| 2020-10-08 | 31.26 | 20.2826 |
| 2020-10-07 | 30.72 | 19.9322 |
| 2020-10-06 | 30.48 | 19.7765 |
| 2020-10-05 | 30.84 | 20.0101 |
| 2020-10-02 | 30.38 | 19.7116 |
| 2020-10-01 | 30.06 | 19.504 |
| 2020-09-30 | 29.99 | 19.4586 |
| 2020-09-29 | 29.83 | 19.3547 |
| 2020-09-28 | 30.47 | 19.77 |
| 2020-09-25 | 29.71 | 19.2769 |
| 2020-09-24 | 29.96 | 19.4391 |
| 2020-09-23 | 29.68 | 19.2574 |
| 2020-09-22 | 30.3 | 19.6597 |
| 2020-09-21 | 30.49 | 19.783 |
| 2020-09-18 | 31.54 | 20.4642 |
| 2020-09-17 | 32.32 | 20.9703 |
| 2020-09-16 | 31.78 | 20.62 |
| 2020-09-15 | 31 | 20.1139 |
| 2020-09-14 | 31.39 | 20.3669 |
| 2020-09-11 | 31.15 | 20.2112 |
| 2020-09-10 | 30.98 | 20.1009 |
| 2020-09-09 | 31.64 | 20.5291 |
| 2020-09-08 | 31.19 | 20.2372 |
| 2020-09-04 | 32.02 | 20.7757 |
| 2020-09-03 | 32.13 | 20.8471 |
| 2020-09-02 | 32.3 | 20.9574 |
| 2020-09-01 | 32.12 | 20.8406 |
| 2020-08-31 | 32.17 | 20.873 |
| 2020-08-28 | 32.93 | 21.3661 |
| 2020-08-27 | 33.1 | 21.4764 |
| 2020-08-26 | 32.43 | 21.0417 |
| 2020-08-25 | 32.76 | 21.2558 |
| 2020-08-24 | 32.61 | 21.1585 |
| 2020-08-21 | 31.8 | 20.6329 |
| 2020-08-20 | 32.03 | 20.7822 |
| 2020-08-19 | 32.51 | 21.0936 |
| 2020-08-18 | 32.75 | 21.2493 |
| 2020-08-17 | 33.05 | 21.444 |
| 2020-08-14 | 33.76 | 21.9047 |
| 2020-08-13 | 34.14 | 21.9112 |
| 2020-08-12 | 34.34 | 22.0395 |
| 2020-08-11 | 34.65 | 22.2385 |
| 2020-08-10 | 34.57 | 22.1871 |
| 2020-08-07 | 34.16 | 21.924 |
| 2020-08-06 | 32.95 | 21.1474 |
| 2020-08-05 | 32.71 | 20.9934 |
| 2020-08-04 | 32.29 | 20.7238 |
| 2020-08-03 | 32.96 | 21.1538 |
| 2020-07-31 | 33.3 | 21.372 |
| 2020-07-30 | 33.66 | 21.6031 |
| 2020-07-29 | 34.17 | 21.9304 |
| 2020-07-28 | 33.46 | 21.4747 |
| 2020-07-27 | 33.66 | 21.6031 |
| 2020-07-24 | 33.94 | 21.7828 |
| 2020-07-23 | 34.14 | 21.9112 |
| 2020-07-22 | 33.97 | 21.802 |
| 2020-07-21 | 33.77 | 21.6737 |
| 2020-07-20 | 33 | 21.1795 |
| 2020-07-17 | 33.65 | 21.5967 |
| 2020-07-16 | 33.1 | 21.2437 |
| 2020-07-15 | 32.45 | 20.8265 |
| 2020-07-14 | 32.03 | 20.5569 |
| 2020-07-13 | 31.32 | 20.1013 |
| 2020-07-10 | 31.26 | 20.0628 |
| 2020-07-09 | 29.71 | 19.068 |
| 2020-07-08 | 30.65 | 19.6713 |
| 2020-07-07 | 30.53 | 19.5942 |
| 2020-07-06 | 31.53 | 20.236 |
| 2020-07-02 | 31.27 | 20.0692 |
| 2020-07-01 | 31.6 | 20.281 |
| 2020-06-30 | 32.15 | 20.634 |
| 2020-06-29 | 31.88 | 20.4607 |
| 2020-06-26 | 31.44 | 20.1783 |
| 2020-06-25 | 32.32 | 20.7431 |
| 2020-06-24 | 31.73 | 20.3644 |
| 2020-06-23 | 32.67 | 20.9677 |
| 2020-06-22 | 32.57 | 20.9035 |
| 2020-06-19 | 32.55 | 20.8907 |
| 2020-06-18 | 32.84 | 21.0768 |
| 2020-06-17 | 32.33 | 20.7495 |
| 2020-06-16 | 32.4 | 20.7944 |
| 2020-06-15 | 32.38 | 20.7816 |
| 2020-06-12 | 32.03 | 20.5569 |
| 2020-06-11 | 31.1 | 19.9601 |
| 2020-06-10 | 33.46 | 21.4747 |
| 2020-06-09 | 33.9 | 21.7571 |
| 2020-06-08 | 35.3 | 22.6556 |
| 2020-06-05 | 34.14 | 21.9112 |
| 2020-06-04 | 32.23 | 20.6853 |
| 2020-06-03 | 31.63 | 20.3002 |
| 2020-06-02 | 30.56 | 19.6135 |
| 2020-06-01 | 29.76 | 19.1001 |
| 2020-05-29 | 30.23 | 19.4017 |
| 2020-05-28 | 31.14 | 19.9857 |
| 2020-05-27 | 31.46 | 20.1911 |
| 2020-05-26 | 31.05 | 19.928 |
| 2020-05-22 | 29.65 | 19.0295 |
| 2020-05-21 | 29.26 | 18.7792 |
| 2020-05-20 | 28.11 | 18.0411 |
| 2020-05-19 | 27.25 | 17.4891 |
| 2020-05-18 | 27.67 | 17.7587 |
| 2020-05-15 | 26 | 16.6869 |
| 2020-05-14 | 26.19 | 16.5714 |
| 2020-05-13 | 26.77 | 16.9383 |
| 2020-05-12 | 27.86 | 17.628 |
| 2020-05-11 | 28.99 | 18.343 |
| 2020-05-08 | 29.46 | 18.6404 |
| 2020-05-07 | 28.55 | 18.0646 |
| 2020-05-06 | 27.94 | 17.6786 |
| 2020-05-05 | 29.06 | 18.3873 |
| 2020-05-04 | 30.58 | 19.3491 |
| 2020-05-01 | 29.08 | 18.4 |
| 2020-04-30 | 31.58 | 19.9818 |
| 2020-04-29 | 32.74 | 20.7158 |
| 2020-04-28 | 32.25 | 20.4057 |
| 2020-04-27 | 30.95 | 19.5832 |
| 2020-04-24 | 29.81 | 18.8619 |
| 2020-04-23 | 29.92 | 18.9315 |
| 2020-04-22 | 30.58 | 19.3491 |
| 2020-04-21 | 31 | 19.6148 |
| 2020-04-20 | 31.72 | 20.0704 |
| 2020-04-17 | 32.73 | 20.7094 |
| 2020-04-16 | 31.08 | 19.6654 |
| 2020-04-15 | 31.35 | 19.8363 |
| 2020-04-14 | 33.43 | 21.1524 |
| 2020-04-13 | 32.47 | 20.5449 |
| 2020-04-09 | 33.74 | 21.3485 |
| 2020-04-08 | 32.38 | 20.488 |
| 2020-04-07 | 30.85 | 19.5199 |
| 2020-04-06 | 29.88 | 18.9061 |
| 2020-04-03 | 27.64 | 17.4888 |
| 2020-04-02 | 27.82 | 17.6027 |
| 2020-04-01 | 28.29 | 17.9001 |
| 2020-03-31 | 31.04 | 19.6401 |
| 2020-03-30 | 32.98 | 20.8676 |
| 2020-03-27 | 31.99 | 20.2412 |
| 2020-03-26 | 32.62 | 20.6398 |
| 2020-03-25 | 30.63 | 19.3807 |
| 2020-03-24 | 30.25 | 19.1403 |
| 2020-03-23 | 27.19 | 17.2041 |
| 2020-03-20 | 29.01 | 18.3557 |
| 2020-03-19 | 31 | 19.6148 |
| 2020-03-18 | 31.98 | 20.2349 |
| 2020-03-17 | 31.95 | 20.2159 |
| 2020-03-16 | 30.27 | 19.1529 |
| 2020-03-13 | 35.46 | 22.4368 |
| 2020-03-12 | 33.46 | 21.1713 |
| 2020-03-11 | 38.77 | 24.5312 |
| 2020-03-10 | 41.1 | 26.0054 |
| 2020-03-09 | 39.77 | 25.1639 |
| 2020-03-06 | 42.99 | 27.2013 |
| 2020-03-05 | 42.62 | 26.9672 |
| 2020-03-04 | 43.99 | 27.834 |
| 2020-03-03 | 42.75 | 27.0495 |
| 2020-03-02 | 44.58 | 28.2074 |
| 2020-02-28 | 41.58 | 26.3092 |
| 2020-02-27 | 42.77 | 27.0621 |
| 2020-02-26 | 44.34 | 28.0555 |
| 2020-02-25 | 45.7 | 28.916 |
| 2020-02-24 | 46.64 | 29.5108 |
| 2020-02-21 | 47.29 | 29.9221 |
| 2020-02-20 | 50.35 | 30.3587 |
| 2020-02-19 | 49.83 | 30.0451 |
| 2020-02-18 | 49.81 | 30.0331 |
| 2020-02-14 | 50.36 | 30.3647 |
| 2020-02-13 | 50.2 | 30.2682 |
| 2020-02-12 | 50 | 30.1476 |
| 2020-02-11 | 50.72 | 30.5818 |
| 2020-02-10 | 50.81 | 30.636 |
| 2020-02-07 | 46.85 | 28.2483 |
| 2020-02-06 | 47.02 | 28.3508 |
| 2020-02-05 | 47.14 | 28.4232 |
| 2020-02-04 | 46.07 | 27.778 |
| 2020-02-03 | 45.46 | 27.4102 |
| 2020-01-31 | 44.63 | 26.9098 |
| 2020-01-30 | 45.6 | 27.4946 |
| 2020-01-29 | 44.89 | 27.0665 |
| 2020-01-28 | 44.97 | 27.1148 |
| 2020-01-27 | 44.5 | 26.8314 |
| 2020-01-24 | 44.75 | 26.9821 |
| 2020-01-23 | 44.75 | 26.9821 |
| 2020-01-22 | 46.12 | 27.8082 |
| 2020-01-21 | 45.76 | 27.5911 |
| 2020-01-17 | 45.97 | 27.7177 |
| 2020-01-16 | 45.59 | 27.4886 |
| 2020-01-15 | 44.67 | 26.9339 |
| 2020-01-14 | 44.62 | 26.9037 |
| 2020-01-13 | 44.55 | 26.8615 |
| 2020-01-10 | 44.52 | 26.8435 |
| 2020-01-09 | 45.14 | 27.2173 |
| 2020-01-08 | 44.6 | 26.8917 |
| 2020-01-07 | 44.41 | 26.7771 |
| 2020-01-06 | 44.82 | 27.0243 |
| 2020-01-03 | 45.28 | 27.3017 |
| 2020-01-02 | 44.95 | 27.1027 |
| 2019-12-31 | 44.81 | 27.0183 |
| 2019-12-30 | 44.47 | 26.8133 |
| 2019-12-27 | 44.46 | 26.8073 |
| 2019-12-26 | 44.3 | 26.7108 |
| 2019-12-24 | 44.16 | 26.6264 |
| 2019-12-23 | 44.06 | 26.5661 |
| 2019-12-20 | 44.65 | 26.9218 |
| 2019-12-19 | 44.46 | 26.8073 |
| 2019-12-18 | 44.71 | 26.958 |
| 2019-12-17 | 45.28 | 27.3017 |
| 2019-12-16 | 45.06 | 27.169 |
| 2019-12-13 | 44.4 | 26.7711 |
| 2019-12-12 | 44.35 | 26.7409 |
| 2019-12-11 | 43.84 | 26.4334 |
| 2019-12-10 | 43.83 | 26.4274 |
| 2019-12-09 | 44.06 | 26.5661 |
| 2019-12-06 | 43.81 | 26.4154 |
| 2019-12-05 | 43.43 | 26.1862 |
| 2019-12-04 | 43.36 | 26.144 |
| 2019-12-03 | 43.05 | 25.9571 |
| 2019-12-02 | 44.08 | 26.5781 |
| 2019-11-29 | 44.72 | 26.964 |
| 2019-11-27 | 44.29 | 26.7048 |
| 2019-11-26 | 44.3 | 26.7108 |
| 2019-11-25 | 44.14 | 26.6143 |
| 2019-11-22 | 44.09 | 26.5842 |
| 2019-11-21 | 43.96 | 26.5058 |
| 2019-11-20 | 44.44 | 26.7952 |
| 2019-11-19 | 44.13 | 26.6083 |
| 2019-11-18 | 44.32 | 26.7229 |
| 2019-11-15 | 44.2 | 26.6505 |
| 2019-11-14 | 44.52 | 26.8435 |
| 2019-11-13 | 44.45 | 26.8012 |
| 2019-11-12 | 44.59 | 26.8857 |
| 2019-11-11 | 44.3 | 26.7108 |
| 2019-11-08 | 44.5 | 26.8314 |
| 2019-11-07 | 44.61 | 26.8977 |
| 2019-11-06 | 45.12 | 26.9942 |
| 2019-11-05 | 45.13 | 27.0002 |
| 2019-11-04 | 44.7 | 26.7429 |
| 2019-11-01 | 44.9 | 26.8626 |
| 2019-10-31 | 44.84 | 26.8267 |
| 2019-10-30 | 44.61 | 26.6891 |
| 2019-10-29 | 44.72 | 26.7549 |
| 2019-10-28 | 44.13 | 26.4019 |
| 2019-10-25 | 45.39 | 27.1557 |
| 2019-10-24 | 45.11 | 26.9882 |
| 2019-10-23 | 45.77 | 27.3831 |
| 2019-10-22 | 45.95 | 27.4908 |
| 2019-10-21 | 47.62 | 28.4899 |
| 2019-10-18 | 46.96 | 28.095 |
| 2019-10-17 | 46.9 | 28.0591 |
| 2019-10-16 | 46.88 | 28.0472 |
| 2019-10-15 | 47.18 | 28.2266 |
| 2019-10-14 | 47.21 | 28.2446 |
| 2019-10-11 | 47.41 | 28.3642 |
| 2019-10-10 | 47.16 | 28.2147 |
| 2019-10-09 | 47.23 | 28.2565 |
| 2019-10-08 | 47.08 | 28.1668 |
| 2019-10-07 | 48.2 | 28.8369 |
| 2019-10-04 | 48.3 | 28.8967 |
| 2019-10-03 | 47.29 | 28.2924 |
| 2019-10-02 | 47.28 | 28.2865 |
| 2019-10-01 | 48.33 | 28.9147 |
| 2019-09-30 | 49.25 | 29.4651 |
| 2019-09-27 | 48.92 | 29.2676 |
| 2019-09-26 | 49.02 | 29.3275 |
| 2019-09-25 | 49.11 | 29.3813 |
| 2019-09-24 | 49.74 | 29.7582 |
| 2019-09-23 | 49.89 | 29.848 |
| 2019-09-20 | 49.19 | 29.4292 |
| 2019-09-19 | 49.45 | 29.5847 |
| 2019-09-18 | 49.57 | 29.6565 |
| 2019-09-17 | 49.63 | 29.6924 |
| 2019-09-16 | 49.53 | 29.6326 |
| 2019-09-13 | 49.23 | 29.4531 |
| 2019-09-12 | 48.95 | 29.2856 |
| 2019-09-11 | 48.55 | 29.0463 |
| 2019-09-10 | 48.09 | 28.7711 |
| 2019-09-09 | 47.92 | 28.6694 |
| 2019-09-06 | 47.95 | 28.6873 |
| 2019-09-05 | 47.84 | 28.6215 |
| 2019-09-04 | 47.46 | 28.3942 |
| 2019-09-03 | 46.84 | 28.0232 |
| 2019-08-30 | 47.13 | 28.1967 |
| 2019-08-29 | 46.69 | 27.9335 |
| 2019-08-28 | 46.39 | 27.754 |
| 2019-08-27 | 46.35 | 27.7301 |
| 2019-08-26 | 46.45 | 27.7899 |
| 2019-08-23 | 46 | 27.5207 |
| 2019-08-22 | 47.22 | 28.2506 |
| 2019-08-21 | 47 | 28.1189 |
| 2019-08-20 | 46.83 | 28.0172 |
| 2019-08-19 | 47.63 | 28.4959 |
| 2019-08-16 | 47.16 | 28.2147 |
| 2019-08-15 | 46.44 | 27.5745 |
| 2019-08-14 | 46.37 | 27.533 |
| 2019-08-13 | 48.08 | 28.5483 |
| 2019-08-12 | 47.42 | 28.1564 |
| 2019-08-09 | 48.2 | 28.6195 |
| 2019-08-08 | 48.47 | 28.7799 |
| 2019-08-07 | 47.24 | 28.0495 |
| 2019-08-06 | 47.33 | 28.103 |
| 2019-08-05 | 46.31 | 27.4973 |
| 2019-08-02 | 47.08 | 27.9545 |
| 2019-08-01 | 47.15 | 27.9961 |
| 2019-07-31 | 47.89 | 28.4355 |
| 2019-07-30 | 47.92 | 28.4533 |
| 2019-07-29 | 47.95 | 28.4711 |
| 2019-07-26 | 48.57 | 28.8392 |
| 2019-07-25 | 48.05 | 28.5305 |
| 2019-07-24 | 48.34 | 28.7027 |
| 2019-07-23 | 47.78 | 28.3702 |
| 2019-07-22 | 47.64 | 28.287 |
| 2019-07-19 | 47.6 | 28.2633 |
| 2019-07-18 | 47.92 | 28.4533 |
| 2019-07-17 | 47.59 | 28.2573 |
| 2019-07-16 | 48.12 | 28.5721 |
| 2019-07-15 | 48.37 | 28.7205 |
| 2019-07-12 | 48.49 | 28.7917 |
| 2019-07-11 | 48.13 | 28.578 |
| 2019-07-10 | 48.3 | 28.6789 |
| 2019-07-09 | 48.18 | 28.6077 |
| 2019-07-08 | 47.98 | 28.4889 |
| 2019-07-05 | 47.96 | 28.477 |
| 2019-07-03 | 48.41 | 28.7442 |
| 2019-07-02 | 47.4 | 28.1445 |
| 2019-07-01 | 47.13 | 27.9842 |
| 2019-06-28 | 47.07 | 27.9486 |
| 2019-06-27 | 46.34 | 27.5151 |
| 2019-06-26 | 46.29 | 27.4854 |
| 2019-06-25 | 47.36 | 28.1208 |
| 2019-06-24 | 47.18 | 28.0139 |
| 2019-06-21 | 47.18 | 28.0139 |
| 2019-06-20 | 47.69 | 28.3167 |
| 2019-06-19 | 47.28 | 28.0733 |
| 2019-06-18 | 47.29 | 28.0792 |
| 2019-06-17 | 47.04 | 27.9308 |
| 2019-06-14 | 47.67 | 28.3048 |
| 2019-06-13 | 47.28 | 28.0733 |
| 2019-06-12 | 47.02 | 27.9189 |
| 2019-06-11 | 46.76 | 27.7645 |
| 2019-06-10 | 46.17 | 27.4142 |
| 2019-06-07 | 46.14 | 27.3964 |
| 2019-06-06 | 45.98 | 27.3014 |
| 2019-06-05 | 45.93 | 27.2717 |
| 2019-06-04 | 45.68 | 27.1233 |
| 2019-06-03 | 45.47 | 26.9986 |
| 2019-05-31 | 44.96 | 26.6957 |
| 2019-05-30 | 44.96 | 26.6957 |
| 2019-05-29 | 45.06 | 26.7551 |
| 2019-05-28 | 45.28 | 26.8857 |
| 2019-05-24 | 45.74 | 27.1589 |
| 2019-05-23 | 45.61 | 27.0817 |
| 2019-05-22 | 46.13 | 27.3904 |
| 2019-05-21 | 46.35 | 27.5211 |
| 2019-05-20 | 46.02 | 27.3251 |
| 2019-05-17 | 46 | 27.3133 |
| 2019-05-16 | 46.1 | 27.3726 |
| 2019-05-15 | 45.34 | 26.9214 |
| 2019-05-14 | 44.99 | 26.7136 |
| 2019-05-13 | 44.9 | 26.6601 |
| 2019-05-10 | 45.89 | 27.2479 |
| 2019-05-09 | 45.55 | 26.8382 |
| 2019-05-08 | 45.26 | 26.6674 |
| 2019-05-07 | 44.99 | 26.5083 |
| 2019-05-06 | 45.72 | 26.9384 |
| 2019-05-03 | 45.78 | 26.9738 |
| 2019-05-02 | 45.61 | 26.8736 |
| 2019-05-01 | 45.64 | 26.8913 |
| 2019-04-30 | 46.33 | 27.2978 |
| 2019-04-29 | 45.92 | 27.0562 |
| 2019-04-26 | 45.32 | 26.7027 |
| 2019-04-25 | 44.76 | 26.3728 |
| 2019-04-24 | 44.44 | 26.1842 |
| 2019-04-23 | 44.38 | 26.1489 |
| 2019-04-22 | 44.34 | 26.1253 |
| 2019-04-18 | 44.5 | 26.2196 |
| 2019-04-17 | 44.49 | 26.2137 |
| 2019-04-16 | 44.9 | 26.4553 |
| 2019-04-15 | 44.32 | 26.1135 |
| 2019-04-12 | 44.36 | 26.1371 |
| 2019-04-11 | 44.31 | 26.1076 |
| 2019-04-10 | 43.77 | 25.7895 |
| 2019-04-09 | 43.29 | 25.5067 |
| 2019-04-08 | 43.6 | 25.6893 |
| 2019-04-05 | 43.86 | 25.8425 |
| 2019-04-04 | 43.79 | 25.8012 |
| 2019-04-03 | 43.59 | 25.6834 |
| 2019-04-02 | 43.42 | 25.5832 |
| 2019-04-01 | 44.05 | 25.9544 |
| 2019-03-29 | 43.35 | 25.542 |
| 2019-03-28 | 43.19 | 25.4477 |
| 2019-03-27 | 43 | 25.3358 |
| 2019-03-26 | 42.7 | 25.159 |
| 2019-03-25 | 42.35 | 24.9528 |
| 2019-03-22 | 42.77 | 25.2003 |
| 2019-03-21 | 43.33 | 25.5302 |
| 2019-03-20 | 43.03 | 25.3534 |
| 2019-03-19 | 43.65 | 25.7188 |
| 2019-03-18 | 44.05 | 25.9544 |
| 2019-03-15 | 43.56 | 25.6657 |
| 2019-03-14 | 43.28 | 25.5008 |
| 2019-03-13 | 43.24 | 25.4772 |
| 2019-03-12 | 43.3 | 25.5125 |
| 2019-03-11 | 43.33 | 25.5302 |
| 2019-03-08 | 43.08 | 25.3829 |
| 2019-03-07 | 42.79 | 25.212 |
| 2019-03-06 | 42.99 | 25.3299 |
| 2019-03-05 | 43.16 | 25.43 |
| 2019-03-04 | 43.53 | 25.6481 |
| 2019-03-01 | 43.46 | 25.6068 |
| 2019-02-28 | 43.22 | 25.4654 |
| 2019-02-27 | 43.06 | 25.3711 |
| 2019-02-26 | 43.1 | 25.3947 |
| 2019-02-25 | 43.2 | 25.4536 |
| 2019-02-22 | 43.24 | 25.4772 |
| 2019-02-21 | 45.9 | 25.6598 |
| 2019-02-20 | 45.66 | 25.5257 |
| 2019-02-19 | 45.27 | 25.3076 |
| 2019-02-15 | 44.53 | 24.8939 |
| 2019-02-14 | 43.83 | 24.5026 |
| 2019-02-13 | 43.79 | 24.4803 |
| 2019-02-12 | 43.21 | 24.156 |
| 2019-02-11 | 42.91 | 23.9883 |
| 2019-02-08 | 46.53 | 26.012 |
| 2019-02-07 | 46.6 | 26.0512 |
| 2019-02-06 | 46.41 | 25.9449 |
| 2019-02-05 | 46.25 | 25.8555 |
| 2019-02-04 | 46.13 | 25.7884 |
| 2019-02-01 | 46.34 | 25.9058 |
| 2019-01-31 | 45.86 | 25.6375 |
| 2019-01-30 | 45.31 | 25.33 |
| 2019-01-29 | 44.92 | 25.112 |
| 2019-01-28 | 44.9 | 25.1008 |
| 2019-01-25 | 45.04 | 25.1791 |
| 2019-01-24 | 45.23 | 25.2853 |
| 2019-01-23 | 45.43 | 25.3971 |
| 2019-01-22 | 45.29 | 25.3188 |
| 2019-01-18 | 45.95 | 25.6878 |
| 2019-01-17 | 45.83 | 25.6207 |
| 2019-01-16 | 45.34 | 25.3468 |
| 2019-01-15 | 45.24 | 25.2909 |
| 2019-01-14 | 44.79 | 25.0393 |
| 2019-01-11 | 44.7 | 24.989 |
| 2019-01-10 | 44.86 | 25.0784 |
| 2019-01-09 | 44.23 | 24.7262 |
| 2019-01-08 | 43.94 | 24.5641 |
| 2019-01-07 | 44.24 | 24.7318 |
| 2019-01-04 | 44.81 | 25.0505 |
| 2019-01-03 | 43.59 | 24.3685 |
| 2019-01-02 | 43.64 | 24.3964 |
| 2018-12-31 | 44.15 | 24.6815 |
| 2018-12-28 | 44.09 | 24.648 |
| 2018-12-27 | 44.06 | 24.6312 |
| 2018-12-26 | 43.83 | 24.5026 |
| 2018-12-24 | 42.04 | 23.5019 |
| 2018-12-21 | 43.18 | 24.1393 |
| 2018-12-20 | 43.37 | 24.2455 |
| 2018-12-19 | 43.95 | 24.5697 |
| 2018-12-18 | 43.74 | 24.4523 |
| 2018-12-17 | 43.89 | 24.5362 |
| 2018-12-14 | 43.89 | 24.5362 |
| 2018-12-13 | 44.22 | 24.7207 |
| 2018-12-12 | 43.5 | 24.3181 |
| 2018-12-11 | 43.64 | 24.3964 |
| 2018-12-10 | 44.18 | 24.6983 |
| 2018-12-07 | 44.54 | 24.8995 |
| 2018-12-06 | 45.07 | 25.1958 |
| 2018-12-04 | 45.7 | 25.548 |
| 2018-12-03 | 47.05 | 26.3027 |
| 2018-11-30 | 46.92 | 26.2301 |
| 2018-11-29 | 47.2 | 26.3866 |
| 2018-11-28 | 47.62 | 26.6214 |
| 2018-11-27 | 46.28 | 25.8723 |
| 2018-11-26 | 47.01 | 26.2804 |
| 2018-11-23 | 46.42 | 25.9505 |
| 2018-11-21 | 46.18 | 25.8164 |
| 2018-11-20 | 46.6 | 26.0512 |
| 2018-11-19 | 47.38 | 26.4872 |
| 2018-11-16 | 47.06 | 26.3083 |
| 2018-11-15 | 47.1 | 26.135 |
| 2018-11-14 | 46.7 | 25.9131 |
| 2018-11-13 | 47.91 | 26.5845 |
| 2018-11-12 | 47.69 | 26.4624 |
| 2018-11-09 | 48.27 | 26.7842 |
| 2018-11-08 | 47.97 | 26.6178 |
| 2018-11-07 | 47.77 | 26.5068 |
| 2018-11-06 | 47.19 | 26.185 |
| 2018-11-05 | 47.48 | 26.3459 |
| 2018-11-02 | 43.76 | 24.2817 |
| 2018-11-01 | 43.77 | 24.2873 |
| 2018-10-31 | 43.37 | 24.0653 |
| 2018-10-30 | 43.21 | 23.9765 |
| 2018-10-29 | 42.57 | 23.6214 |
| 2018-10-26 | 42.44 | 23.5493 |
| 2018-10-25 | 42.8 | 23.749 |
| 2018-10-24 | 42.26 | 23.4494 |
| 2018-10-23 | 43.38 | 24.0709 |
| 2018-10-22 | 43.74 | 24.2706 |
| 2018-10-19 | 44.15 | 24.4981 |
| 2018-10-18 | 43.94 | 24.3816 |
| 2018-10-17 | 44.5 | 24.6923 |
| 2018-10-16 | 44.14 | 24.4926 |
| 2018-10-15 | 43.76 | 24.2817 |
| 2018-10-12 | 43.7 | 24.2484 |
| 2018-10-11 | 43.46 | 24.1152 |
| 2018-10-10 | 45.11 | 25.0308 |
| 2018-10-09 | 46.21 | 25.6412 |
| 2018-10-08 | 46.22 | 25.6467 |
| 2018-10-05 | 45.56 | 25.2805 |
| 2018-10-04 | 45.8 | 25.4137 |
| 2018-10-03 | 45.59 | 25.2971 |
| 2018-10-02 | 45.41 | 25.1973 |
| 2018-10-01 | 45.37 | 25.1751 |
| 2018-09-28 | 45.65 | 25.3304 |
| 2018-09-27 | 45.54 | 25.2694 |
| 2018-09-26 | 45.6 | 25.3027 |
| 2018-09-25 | 46.28 | 25.68 |
| 2018-09-24 | 46.53 | 25.8187 |
| 2018-09-21 | 47.62 | 26.4236 |
| 2018-09-20 | 47.6 | 26.4125 |
| 2018-09-19 | 47.01 | 26.0851 |
| 2018-09-18 | 46.15 | 25.6079 |
| 2018-09-17 | 46.1 | 25.5801 |
| 2018-09-14 | 45.97 | 25.508 |
| 2018-09-13 | 45.28 | 25.1251 |
| 2018-09-12 | 45.03 | 24.9864 |
| 2018-09-11 | 45.09 | 25.0197 |
| 2018-09-10 | 45.03 | 24.9864 |
| 2018-09-07 | 44.92 | 24.9254 |
| 2018-09-06 | 45.11 | 25.0308 |
| 2018-09-05 | 45.35 | 25.164 |
| 2018-09-04 | 45.21 | 25.0863 |
| 2018-08-31 | 44.9 | 24.9143 |
| 2018-08-30 | 44.94 | 24.9365 |
| 2018-08-29 | 45.09 | 25.0197 |
| 2018-08-28 | 45.1 | 25.0253 |
| 2018-08-27 | 45.42 | 25.2028 |
| 2018-08-24 | 44.66 | 24.7811 |
| 2018-08-23 | 44.41 | 24.6424 |
| 2018-08-22 | 45.15 | 25.053 |
| 2018-08-21 | 45.68 | 25.3471 |
| 2018-08-20 | 45.56 | 25.2805 |
| 2018-08-17 | 45.58 | 25.2916 |
| 2018-08-16 | 45.25 | 25.1085 |
| 2018-08-15 | 45.14 | 25.0474 |
| 2018-08-14 | 44.74 | 24.8255 |
| 2018-08-13 | 44.93 | 24.9309 |
| 2018-08-10 | 45.1 | 25.0253 |
| 2018-08-09 | 45.98 | 25.3193 |
| 2018-08-08 | 46.36 | 25.5286 |
| 2018-08-07 | 45.79 | 25.2147 |
| 2018-08-06 | 46.34 | 25.5176 |
| 2018-08-03 | 46.31 | 25.5011 |
| 2018-08-02 | 45.76 | 25.1982 |
| 2018-08-01 | 47.56 | 26.1894 |
| 2018-07-31 | 46.78 | 25.7599 |
| 2018-07-30 | 46.66 | 25.6938 |
| 2018-07-27 | 48.61 | 26.7676 |
| 2018-07-26 | 48.42 | 26.663 |
| 2018-07-25 | 47.82 | 26.3326 |
| 2018-07-24 | 47.83 | 26.3381 |
| 2018-07-23 | 47.8 | 26.3215 |
| 2018-07-20 | 47.82 | 26.3326 |
| 2018-07-19 | 47.59 | 26.2059 |
| 2018-07-18 | 48.33 | 26.6134 |
| 2018-07-17 | 48.03 | 26.4482 |
| 2018-07-16 | 47.8 | 26.3215 |
| 2018-07-13 | 47.1 | 25.9361 |
| 2018-07-12 | 47.16 | 25.9691 |
| 2018-07-11 | 47.32 | 26.0572 |
| 2018-07-10 | 47.72 | 26.2775 |
| 2018-07-09 | 47.41 | 26.1068 |
| 2018-07-06 | 46.46 | 25.5837 |
| 2018-07-05 | 45.97 | 25.3138 |
| 2018-07-03 | 46.15 | 25.413 |
| 2018-07-02 | 45.61 | 25.1156 |
| 2018-06-29 | 45.68 | 25.1541 |
| 2018-06-28 | 45.66 | 25.1431 |
| 2018-06-27 | 45.21 | 24.8953 |
| 2018-06-26 | 45.5 | 25.055 |
| 2018-06-25 | 45.75 | 25.1927 |
| 2018-06-22 | 46.01 | 25.3359 |
| 2018-06-21 | 45.8 | 25.2202 |
| 2018-06-20 | 46.29 | 25.49 |
| 2018-06-19 | 47.77 | 26.305 |
| 2018-06-18 | 47.55 | 26.1839 |
| 2018-06-15 | 47.65 | 26.2389 |
| 2018-06-14 | 47.41 | 26.1068 |
| 2018-06-13 | 47.94 | 26.3986 |
| 2018-06-12 | 47.99 | 26.4262 |
| 2018-06-11 | 48.09 | 26.4812 |
| 2018-06-08 | 48.51 | 26.7125 |
| 2018-06-07 | 48.35 | 26.6244 |
| 2018-06-06 | 47.91 | 26.3821 |
| 2018-06-05 | 47.58 | 26.2004 |
| 2018-06-04 | 47.59 | 26.2059 |
| 2018-06-01 | 47.22 | 26.0022 |
| 2018-05-31 | 46.98 | 25.87 |
| 2018-05-30 | 47.69 | 26.261 |
| 2018-05-29 | 47.04 | 25.903 |
| 2018-05-25 | 48.43 | 26.6685 |
| 2018-05-24 | 48.23 | 26.5583 |
| 2018-05-23 | 48.47 | 26.6905 |
| 2018-05-22 | 49.06 | 27.0154 |
| 2018-05-21 | 49.27 | 27.131 |
| 2018-05-18 | 49.27 | 27.131 |
| 2018-05-17 | 49.3 | 27.1475 |
| 2018-05-16 | 49.62 | 27.3237 |
| 2018-05-15 | 49.05 | 27.0099 |
| 2018-05-14 | 48.37 | 26.6354 |
| 2018-05-11 | 48.62 | 26.7731 |
| 2018-05-10 | 48.79 | 26.7015 |
| 2018-05-09 | 48.64 | 26.6194 |
| 2018-05-08 | 48.64 | 26.6194 |
| 2018-05-07 | 49.02 | 26.8274 |
| 2018-05-04 | 48.83 | 26.7234 |
| 2018-05-03 | 48.43 | 26.5045 |
| 2018-05-02 | 48.88 | 26.7507 |
| 2018-05-01 | 50.47 | 27.6209 |
| 2018-04-30 | 50.46 | 27.6154 |
| 2018-04-27 | 49.26 | 26.9587 |
| 2018-04-26 | 49.14 | 26.893 |
| 2018-04-25 | 49.16 | 26.904 |
| 2018-04-24 | 49.57 | 27.1284 |
| 2018-04-23 | 49.91 | 27.3145 |
| 2018-04-20 | 49.92 | 27.3199 |
| 2018-04-19 | 49.73 | 27.2159 |
| 2018-04-18 | 49.11 | 26.8766 |
| 2018-04-17 | 49.08 | 26.8602 |
| 2018-04-16 | 49.49 | 27.0846 |
| 2018-04-13 | 48.8 | 26.707 |
| 2018-04-12 | 49.02 | 26.8274 |
| 2018-04-11 | 48.66 | 26.6304 |
| 2018-04-10 | 49.09 | 26.8657 |
| 2018-04-09 | 48.64 | 26.6194 |
| 2018-04-06 | 48.45 | 26.5154 |
| 2018-04-05 | 49.57 | 27.1284 |
| 2018-04-04 | 49.2 | 26.9259 |
| 2018-04-03 | 48.7 | 26.6523 |
| 2018-04-02 | 48.41 | 26.4935 |
| 2018-03-29 | 49.35 | 27.008 |
| 2018-03-28 | 49.83 | 27.2707 |
| 2018-03-27 | 49.15 | 26.8985 |
| 2018-03-26 | 50.06 | 27.3965 |
| 2018-03-23 | 49.28 | 26.9697 |
| 2018-03-22 | 50.31 | 27.5334 |
| 2018-03-21 | 51.9 | 28.4035 |
| 2018-03-20 | 52.16 | 28.5458 |
| 2018-03-19 | 51.91 | 28.409 |
| 2018-03-16 | 51.95 | 28.4309 |
| 2018-03-15 | 52.17 | 28.5513 |
| 2018-03-14 | 52.32 | 28.6334 |
| 2018-03-13 | 52.72 | 28.8523 |
| 2018-03-12 | 53.11 | 29.0657 |
| 2018-03-09 | 53.58 | 29.3229 |
| 2018-03-08 | 52.74 | 28.8632 |
| 2018-03-07 | 52.39 | 28.6717 |
| 2018-03-06 | 51.93 | 28.4199 |
| 2018-03-05 | 51.47 | 28.1682 |
| 2018-03-02 | 50.2 | 27.4732 |
| 2018-03-01 | 50.1 | 27.4184 |
| 2018-02-28 | 51.06 | 27.9438 |
| 2018-02-27 | 51.65 | 28.2667 |
| 2018-02-26 | 52.05 | 28.4856 |
| 2018-02-23 | 51.16 | 27.9985 |
| 2018-02-22 | 52.79 | 27.6319 |
| 2018-02-21 | 53.54 | 28.0244 |
| 2018-02-20 | 53.27 | 27.8831 |
| 2018-02-16 | 53.6 | 28.0558 |
| 2018-02-15 | 53.34 | 27.9197 |
| 2018-02-14 | 52.24 | 27.344 |
| 2018-02-13 | 52.11 | 27.2759 |
| 2018-02-12 | 51.54 | 26.9776 |
| 2018-02-09 | 49.2 | 25.7527 |
| 2018-02-08 | 48.45 | 25.3602 |
| 2018-02-07 | 50.16 | 26.2552 |
| 2018-02-06 | 50.06 | 26.2029 |
| 2018-02-05 | 50.25 | 26.3023 |
| 2018-02-02 | 53.2 | 27.8465 |
| 2018-02-01 | 54.1 | 28.3175 |
| 2018-01-31 | 54.16 | 28.349 |
| 2018-01-30 | 54.29 | 28.417 |
| 2018-01-29 | 54.4 | 28.4746 |
| 2018-01-26 | 55.08 | 28.8305 |
| 2018-01-25 | 54.79 | 28.6787 |
| 2018-01-24 | 54.72 | 28.6421 |
| 2018-01-23 | 54.96 | 28.7677 |
| 2018-01-22 | 54.4 | 28.4746 |
| 2018-01-19 | 53.96 | 28.2443 |
| 2018-01-18 | 53.89 | 28.2076 |
| 2018-01-17 | 53.49 | 27.9983 |
| 2018-01-16 | 52.87 | 27.6737 |
| 2018-01-12 | 53.74 | 28.1291 |
| 2018-01-11 | 53.06 | 27.7732 |
| 2018-01-10 | 52.73 | 27.6005 |
| 2018-01-09 | 52.99 | 27.7366 |
| 2018-01-08 | 52.76 | 27.6162 |
| 2018-01-05 | 53.05 | 27.768 |
| 2018-01-04 | 53.04 | 27.7627 |
| 2018-01-03 | 52.67 | 27.5691 |
| 2018-01-02 | 52.42 | 27.4382 |
| 2017-12-29 | 53.05 | 27.768 |
| 2017-12-28 | 52.93 | 27.7051 |
| 2017-12-27 | 52.77 | 27.6214 |
| 2017-12-26 | 52.5 | 27.4801 |
| 2017-12-22 | 52.16 | 27.3021 |
| 2017-12-21 | 52.36 | 27.4068 |
| 2017-12-20 | 52.49 | 27.4748 |
| 2017-12-19 | 52.59 | 27.5272 |
| 2017-12-18 | 52.67 | 27.5691 |
| 2017-12-15 | 53.06 | 27.7732 |
| 2017-12-14 | 52.12 | 27.2812 |
| 2017-12-13 | 52.94 | 27.7104 |
| 2017-12-12 | 53.25 | 27.8726 |
| 2017-12-11 | 53.27 | 27.8831 |
| 2017-12-08 | 53.51 | 28.0087 |
| 2017-12-07 | 53.67 | 28.0925 |
| 2017-12-06 | 53.9 | 28.2129 |
| 2017-12-05 | 53.92 | 28.2233 |
| 2017-12-04 | 54.4 | 28.4746 |
| 2017-12-01 | 54.39 | 28.4694 |
| 2017-11-30 | 54.38 | 28.4641 |
| 2017-11-29 | 54.5 | 28.5269 |
| 2017-11-28 | 54 | 28.2652 |
| 2017-11-27 | 53.49 | 27.9983 |
| 2017-11-24 | 53.35 | 27.925 |
| 2017-11-22 | 53.37 | 27.9354 |
| 2017-11-21 | 53.49 | 27.9983 |
| 2017-11-20 | 53.57 | 28.0401 |
| 2017-11-17 | 53.61 | 28.0611 |
| 2017-11-16 | 54.23 | 28.3856 |
| 2017-11-15 | 54.56 | 28.5583 |
| 2017-11-14 | 54.67 | 28.6159 |
| 2017-11-13 | 54.42 | 28.4851 |
| 2017-11-10 | 54.29 | 28.417 |
| 2017-11-09 | 54.53 | 28.3856 |
| 2017-11-08 | 54.09 | 28.1566 |
| 2017-11-07 | 54.77 | 28.5105 |
| 2017-11-06 | 54.92 | 28.5886 |
| 2017-11-03 | 54.98 | 28.6198 |
| 2017-11-02 | 54.48 | 28.3596 |
| 2017-11-01 | 54.46 | 28.3492 |
| 2017-10-31 | 54.13 | 28.1774 |
| 2017-10-30 | 53.56 | 27.8807 |
| 2017-10-27 | 50.79 | 26.4387 |
| 2017-10-26 | 50.65 | 26.3659 |
| 2017-10-25 | 50.34 | 26.2045 |
| 2017-10-24 | 50.54 | 26.3086 |
| 2017-10-23 | 50.35 | 26.2097 |
| 2017-10-20 | 50.49 | 26.2826 |
| 2017-10-19 | 51.04 | 26.5689 |
| 2017-10-18 | 50.38 | 26.2253 |
| 2017-10-17 | 49.99 | 26.0223 |
| 2017-10-16 | 50.63 | 26.3555 |
| 2017-10-13 | 50.69 | 26.3867 |
| 2017-10-12 | 50.27 | 26.1681 |
| 2017-10-11 | 50.32 | 26.1941 |
| 2017-10-10 | 50.65 | 26.3659 |
| 2017-10-09 | 50.51 | 26.293 |
| 2017-10-06 | 50.48 | 26.2774 |
| 2017-10-05 | 50.75 | 26.4179 |
| 2017-10-04 | 50.67 | 26.3763 |
| 2017-10-03 | 50.66 | 26.3711 |
| 2017-10-02 | 50.67 | 26.3763 |
| 2017-09-29 | 50.25 | 26.1576 |
| 2017-09-28 | 50 | 26.0275 |
| 2017-09-27 | 49.47 | 25.7516 |
| 2017-09-26 | 48.7 | 25.3508 |
| 2017-09-25 | 49.52 | 25.7776 |
| 2017-09-22 | 49.32 | 25.6735 |
| 2017-09-21 | 49.21 | 25.6163 |
| 2017-09-20 | 49.62 | 25.8297 |
| 2017-09-19 | 48.96 | 25.4861 |
| 2017-09-18 | 48.64 | 25.3196 |
| 2017-09-15 | 48.38 | 25.1842 |
| 2017-09-14 | 48.5 | 25.2467 |
| 2017-09-13 | 48.82 | 25.4133 |
| 2017-09-12 | 49.09 | 25.5538 |
| 2017-09-11 | 48.52 | 25.2571 |
| 2017-09-08 | 47.42 | 24.6845 |
| 2017-09-07 | 46.27 | 24.0859 |
| 2017-09-06 | 47.62 | 24.7886 |
| 2017-09-05 | 47.6 | 24.7782 |
| 2017-09-01 | 49 | 25.507 |
| 2017-08-31 | 49.06 | 25.5382 |
| 2017-08-30 | 49.2 | 25.6111 |
| 2017-08-29 | 49.17 | 25.5955 |
| 2017-08-28 | 49.46 | 25.7464 |
| 2017-08-25 | 50.51 | 26.293 |
| 2017-08-24 | 49.99 | 26.0223 |
| 2017-08-23 | 50.79 | 26.4387 |
| 2017-08-22 | 51.33 | 26.7198 |
| 2017-08-21 | 51.52 | 26.8187 |
| 2017-08-18 | 51.68 | 26.902 |
| 2017-08-17 | 52 | 27.0686 |
| 2017-08-16 | 52.62 | 27.3913 |
| 2017-08-15 | 52.45 | 27.3029 |
| 2017-08-14 | 52.72 | 27.4434 |
| 2017-08-11 | 52.72 | 27.4434 |
| 2017-08-10 | 52.72 | 27.4434 |
| 2017-08-09 | 53.28 | 27.5788 |
| 2017-08-08 | 53.07 | 27.4701 |
| 2017-08-07 | 53.17 | 27.5218 |
| 2017-08-04 | 53.07 | 27.4701 |
| 2017-08-03 | 52.74 | 27.2992 |
| 2017-08-02 | 52.65 | 27.2526 |
| 2017-08-01 | 52.69 | 27.2734 |
| 2017-07-31 | 51.95 | 26.8903 |
| 2017-07-28 | 49.34 | 25.5393 |
| 2017-07-27 | 48.65 | 25.1822 |
| 2017-07-26 | 49.12 | 25.4254 |
| 2017-07-25 | 50.03 | 25.8965 |
| 2017-07-24 | 49.9 | 25.8292 |
| 2017-07-21 | 49.48 | 25.6118 |
| 2017-07-20 | 49.5 | 25.6222 |
| 2017-07-19 | 49.56 | 25.6532 |
| 2017-07-18 | 48.92 | 25.3219 |
| 2017-07-17 | 48.94 | 25.3323 |
| 2017-07-14 | 49.29 | 25.5134 |
| 2017-07-13 | 48.68 | 25.1977 |
| 2017-07-12 | 48.92 | 25.3219 |
| 2017-07-11 | 48.81 | 25.265 |
| 2017-07-10 | 49.41 | 25.5756 |
| 2017-07-07 | 49.02 | 25.3737 |
| 2017-07-06 | 48.47 | 25.089 |
| 2017-07-05 | 49.17 | 25.4513 |
| 2017-07-03 | 49.6 | 25.6739 |
| 2017-06-30 | 48.75 | 25.2339 |
| 2017-06-29 | 48.36 | 25.0321 |
| 2017-06-28 | 48.69 | 25.2029 |
| 2017-06-27 | 48.09 | 24.8923 |
| 2017-06-26 | 48.25 | 24.9751 |
| 2017-06-23 | 47.92 | 24.8043 |
| 2017-06-22 | 47.74 | 24.7111 |
| 2017-06-21 | 47.78 | 24.7318 |
| 2017-06-20 | 48.27 | 24.9855 |
| 2017-06-19 | 48.55 | 25.1304 |
| 2017-06-16 | 48.61 | 25.1615 |
| 2017-06-15 | 48.08 | 24.8871 |
| 2017-06-14 | 47.81 | 24.7474 |
| 2017-06-13 | 47.48 | 24.5766 |
| 2017-06-12 | 47.15 | 24.4057 |
| 2017-06-09 | 47.14 | 24.4006 |
| 2017-06-08 | 46.78 | 24.2142 |
| 2017-06-07 | 46.14 | 23.8829 |
| 2017-06-06 | 45.97 | 23.7949 |
| 2017-06-05 | 46.13 | 23.8778 |
| 2017-06-02 | 46.38 | 24.0072 |
| 2017-06-01 | 46.48 | 24.0589 |
| 2017-05-31 | 45.6 | 23.6034 |
| 2017-05-30 | 45.65 | 23.6293 |
| 2017-05-26 | 45.97 | 23.7949 |
| 2017-05-25 | 45.94 | 23.7794 |
| 2017-05-24 | 45.64 | 23.6241 |
| 2017-05-23 | 45.55 | 23.5775 |
| 2017-05-22 | 44.51 | 23.0392 |
| 2017-05-19 | 44.09 | 22.8218 |
| 2017-05-18 | 44.36 | 22.9616 |
| 2017-05-17 | 44.25 | 22.9046 |
| 2017-05-16 | 45.01 | 23.298 |
| 2017-05-15 | 44.81 | 23.1945 |
| 2017-05-12 | 44.25 | 22.9046 |
| 2017-05-11 | 44.41 | 22.9875 |
| 2017-05-10 | 44.99 | 23.1583 |
| 2017-05-09 | 44.93 | 23.1274 |
| 2017-05-08 | 45.22 | 23.2767 |
| 2017-05-05 | 45.61 | 23.4774 |
| 2017-05-04 | 45.2 | 23.2664 |
| 2017-05-03 | 45.07 | 23.1995 |
| 2017-05-02 | 45.33 | 23.3333 |
| 2017-05-01 | 46.38 | 23.8738 |
| 2017-04-28 | 45.26 | 23.2973 |
| 2017-04-27 | 45.83 | 23.5907 |
| 2017-04-26 | 45.9 | 23.6267 |
| 2017-04-25 | 45.17 | 23.2509 |
| 2017-04-24 | 45.2 | 23.2664 |
| 2017-04-21 | 44.01 | 22.6538 |
| 2017-04-20 | 43.89 | 22.5921 |
| 2017-04-19 | 43.72 | 22.5046 |
| 2017-04-18 | 43.81 | 22.5509 |
| 2017-04-17 | 43.98 | 22.6384 |
| 2017-04-13 | 43.3 | 22.2884 |
| 2017-04-12 | 43.75 | 22.52 |
| 2017-04-11 | 43.64 | 22.4634 |
| 2017-04-10 | 44 | 22.6487 |
| 2017-04-07 | 43.78 | 22.5354 |
| 2017-04-06 | 43.87 | 22.5818 |
| 2017-04-05 | 43.91 | 22.6024 |
| 2017-04-04 | 44.21 | 22.7568 |
| 2017-04-03 | 43.63 | 22.4582 |
| 2017-03-31 | 44.17 | 22.7362 |
| 2017-03-30 | 44.26 | 22.7825 |
| 2017-03-29 | 43.93 | 22.6127 |
| 2017-03-28 | 43.82 | 22.556 |
| 2017-03-27 | 43.42 | 22.3501 |
| 2017-03-24 | 43.39 | 22.3347 |
| 2017-03-23 | 43.54 | 22.4119 |
| 2017-03-22 | 43.46 | 22.3707 |
| 2017-03-21 | 43.58 | 22.4325 |
| 2017-03-20 | 43.93 | 22.6127 |
| 2017-03-17 | 44.57 | 22.9421 |
| 2017-03-16 | 44.27 | 22.7877 |
| 2017-03-15 | 44.57 | 22.9421 |
| 2017-03-14 | 44.12 | 22.7105 |
| 2017-03-13 | 43.88 | 22.5869 |
| 2017-03-10 | 43.75 | 22.52 |
| 2017-03-09 | 43.6 | 22.4428 |
| 2017-03-08 | 43.56 | 22.4222 |
| 2017-03-07 | 43.55 | 22.417 |
| 2017-03-06 | 43.41 | 22.345 |
| 2017-03-03 | 43.59 | 22.4376 |
| 2017-03-02 | 43.38 | 22.3296 |
| 2017-03-01 | 43.86 | 22.5766 |
| 2017-02-28 | 42.88 | 22.0722 |
| 2017-02-27 | 42.9 | 22.0825 |
| 2017-02-24 | 42.92 | 22.0928 |
| 2017-02-23 | 42.85 | 22.0567 |
| 2017-02-22 | 42.6 | 21.928 |
| 2017-02-21 | 42.33 | 21.7891 |
| 2017-02-17 | 41.6 | 21.4133 |
| 2017-02-16 | 41.9 | 21.5677 |
| 2017-02-15 | 42.11 | 21.6758 |
| 2017-02-14 | 44.33 | 21.6604 |
| 2017-02-13 | 43.47 | 21.2402 |
| 2017-02-10 | 42.52 | 20.776 |
| 2017-02-09 | 42.38 | 20.7076 |
| 2017-02-08 | 42.33 | 20.6831 |
| 2017-02-07 | 42.48 | 20.7564 |
| 2017-02-06 | 42.4 | 20.7174 |
| 2017-02-03 | 42.39 | 20.7125 |
| 2017-02-02 | 41.88 | 20.4633 |
| 2017-02-01 | 41.66 | 20.3558 |
| 2017-01-31 | 41.65 | 20.3509 |
| 2017-01-30 | 41.6 | 20.3265 |
| 2017-01-27 | 41.94 | 20.4926 |
| 2017-01-26 | 42.29 | 20.6636 |
| 2017-01-25 | 42.2 | 20.6196 |
| 2017-01-24 | 41.69 | 20.3704 |
| 2017-01-23 | 40.89 | 19.9795 |
| 2017-01-20 | 40.79 | 19.9307 |
| 2017-01-19 | 40.95 | 20.0089 |
| 2017-01-18 | 41.33 | 20.1945 |
| 2017-01-17 | 40.78 | 19.9258 |
| 2017-01-13 | 40.83 | 19.9502 |
| 2017-01-12 | 40.21 | 19.6473 |
| 2017-01-11 | 40.75 | 19.9111 |
| 2017-01-10 | 40.79 | 19.9307 |
| 2017-01-09 | 40.38 | 19.7303 |
| 2017-01-06 | 40.99 | 20.0284 |
| 2017-01-05 | 41.18 | 20.1212 |
| 2017-01-04 | 41.65 | 20.3509 |
| 2017-01-03 | 41.58 | 20.3167 |
| 2016-12-30 | 41.5 | 20.2776 |
| 2016-12-29 | 41.5 | 20.2776 |
| 2016-12-28 | 41.5 | 20.2776 |
| 2016-12-27 | 42.01 | 20.5268 |
| 2016-12-23 | 42.07 | 20.5561 |
| 2016-12-22 | 42.07 | 20.5561 |
| 2016-12-21 | 42.05 | 20.5463 |
| 2016-12-20 | 41.8 | 20.4242 |
| 2016-12-19 | 41.5 | 20.2776 |
| 2016-12-16 | 40.78 | 19.9258 |
| 2016-12-15 | 40.74 | 19.9062 |
| 2016-12-14 | 40.93 | 19.9991 |
| 2016-12-13 | 41.12 | 20.0919 |
| 2016-12-12 | 41.43 | 20.2434 |
| 2016-12-09 | 41.17 | 20.1164 |
| 2016-12-08 | 40.91 | 19.9893 |
| 2016-12-07 | 40.66 | 19.8672 |
| 2016-12-06 | 39.38 | 19.2417 |
| 2016-12-05 | 38.7 | 18.9095 |
| 2016-12-02 | 38.14 | 18.6358 |
| 2016-12-01 | 38.55 | 18.8362 |
| 2016-11-30 | 38.27 | 18.6994 |
| 2016-11-29 | 38.81 | 18.9632 |
| 2016-11-28 | 39.07 | 19.0903 |
| 2016-11-25 | 38.73 | 18.9241 |
| 2016-11-23 | 38.68 | 18.8997 |
| 2016-11-22 | 38.76 | 18.9388 |
| 2016-11-21 | 38.87 | 18.9925 |
| 2016-11-18 | 38.5 | 18.8117 |
| 2016-11-17 | 38.98 | 19.0463 |
| 2016-11-16 | 38.94 | 19.0267 |
| 2016-11-15 | 38.66 | 18.8899 |
| 2016-11-14 | 38.59 | 18.8557 |
| 2016-11-11 | 37.99 | 18.5626 |
| 2016-11-10 | 37.87 | 18.5039 |
| 2016-11-09 | 37.75 | 18.4453 |
| 2016-11-08 | 36.9 | 17.9078 |
| 2016-11-07 | 36.51 | 17.7185 |
| 2016-11-04 | 35.93 | 17.4371 |
| 2016-11-03 | 36.14 | 17.539 |
| 2016-11-02 | 36.45 | 17.6894 |
| 2016-11-01 | 36.34 | 17.636 |
| 2016-10-31 | 36.57 | 17.7477 |
| 2016-10-28 | 34.83 | 16.9032 |
| 2016-10-27 | 34.74 | 16.8595 |
| 2016-10-26 | 35.11 | 17.0391 |
| 2016-10-25 | 35.32 | 17.141 |
| 2016-10-24 | 35.39 | 17.175 |
| 2016-10-21 | 35.35 | 17.1556 |
| 2016-10-20 | 35.62 | 17.2866 |
| 2016-10-19 | 36.17 | 17.5535 |
| 2016-10-18 | 35.71 | 17.3303 |
| 2016-10-17 | 35.62 | 17.2866 |
| 2016-10-14 | 35.59 | 17.2721 |
| 2016-10-13 | 35.34 | 17.1507 |
| 2016-10-12 | 35.74 | 17.3448 |
| 2016-10-11 | 35.25 | 17.107 |
| 2016-10-10 | 35.24 | 17.1022 |
| 2016-10-07 | 35.04 | 17.0051 |
| 2016-10-06 | 34.56 | 16.7722 |
| 2016-10-05 | 34.79 | 16.8838 |
| 2016-10-04 | 34.41 | 16.6994 |
| 2016-10-03 | 34.04 | 16.5198 |
| 2016-09-30 | 34.41 | 16.6994 |
| 2016-09-29 | 33.95 | 16.4761 |
| 2016-09-28 | 34.86 | 16.9178 |
| 2016-09-27 | 33.06 | 16.0442 |
| 2016-09-26 | 32.7 | 15.8695 |
| 2016-09-23 | 32.74 | 15.8889 |
| 2016-09-22 | 33.15 | 16.0879 |
| 2016-09-21 | 32.95 | 15.9908 |
| 2016-09-20 | 32.54 | 15.7919 |
| 2016-09-19 | 32.68 | 15.8598 |
| 2016-09-16 | 32.41 | 15.7288 |
| 2016-09-15 | 33.03 | 16.0297 |
| 2016-09-14 | 32.85 | 15.9423 |
| 2016-09-13 | 33.32 | 16.1704 |
| 2016-09-12 | 33.64 | 16.3257 |
| 2016-09-09 | 33.23 | 16.1267 |
| 2016-09-08 | 34.25 | 16.6217 |
| 2016-09-07 | 34.06 | 16.5295 |
| 2016-09-06 | 33.68 | 16.3451 |
| 2016-09-02 | 33.69 | 16.35 |
| 2016-09-01 | 33.26 | 16.1413 |
| 2016-08-31 | 33.31 | 16.1656 |
| 2016-08-30 | 33.02 | 16.0248 |
| 2016-08-29 | 32.74 | 15.8889 |
| 2016-08-26 | 32.42 | 15.7336 |
| 2016-08-25 | 32.53 | 15.787 |
| 2016-08-24 | 32.47 | 15.7579 |
| 2016-08-23 | 32.25 | 15.6511 |
| 2016-08-22 | 32.38 | 15.7142 |
| 2016-08-19 | 32.35 | 15.6997 |
| 2016-08-18 | 32.49 | 15.7676 |
| 2016-08-17 | 32.12 | 15.588 |
| 2016-08-16 | 32.3 | 15.6754 |
| 2016-08-15 | 32.45 | 15.7482 |
| 2016-08-12 | 32.3 | 15.6754 |
| 2016-08-11 | 32.35 | 15.6997 |
| 2016-08-10 | 32.57 | 15.6851 |
| 2016-08-09 | 32.92 | 15.8537 |
| 2016-08-08 | 32.85 | 15.8199 |
| 2016-08-05 | 32.77 | 15.7814 |
| 2016-08-04 | 32.09 | 15.4539 |
| 2016-08-03 | 32 | 15.4106 |
| 2016-08-02 | 31.5 | 15.1698 |
| 2016-08-01 | 31.01 | 14.9338 |
| 2016-07-29 | 31.83 | 15.3287 |
| 2016-07-28 | 32.07 | 15.4443 |
| 2016-07-27 | 31.97 | 15.3962 |
| 2016-07-26 | 32.07 | 15.4443 |
| 2016-07-25 | 32.09 | 15.4539 |
| 2016-07-22 | 32.14 | 15.478 |
| 2016-07-21 | 31.76 | 15.295 |
| 2016-07-20 | 31.92 | 15.3721 |
| 2016-07-19 | 31.7 | 15.2661 |
| 2016-07-18 | 31.61 | 15.2228 |
| 2016-07-15 | 31.6 | 15.218 |
| 2016-07-14 | 31.87 | 15.348 |
| 2016-07-13 | 31.86 | 15.3432 |
| 2016-07-12 | 31.86 | 15.3432 |
| 2016-07-11 | 31.56 | 15.1987 |
| 2016-07-08 | 31.45 | 15.1457 |
| 2016-07-07 | 31.63 | 15.2324 |
| 2016-07-06 | 30.48 | 14.6786 |
| 2016-07-05 | 30.37 | 14.6256 |