Data:CNA/trading.json

schema_version	1
company	"CNA"
ticker	"CNA"
currency	"USD"
generated_at	"2026-07-05T06:32:00Z"
snapshot	as_of "2026-07-05T06:31:59Z" price 51.17 previous_close 49.64 open 50 day_high 51.21 day_low 49.6056 volume 488034 market_cap 13843092480 pe_trailing 11.447428 pe_forward 10.660416 price_to_book 1.2750106 dividend_yield 3.75 beta 0.295 fifty_two_week_high 51.22 fifty_two_week_low 41.53 exchange "NYQ" analyst target_mean 42 target_median 42 target_high 42 target_low 42 num_analysts 1 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 51.17 51.17 "2026-07-01" 49.64 49.64 "2026-06-30" 48.61 48.61 "2026-06-29" 48.95 48.95 "2026-06-26" 48.36 48.36 "2026-06-25" 46.94 46.94 "2026-06-24" 46.94 46.94 "2026-06-23" 46.92 46.92 "2026-06-22" 45.76 45.76 "2026-06-18" 44.52 44.52 "2026-06-17" 45.29 45.29 "2026-06-16" 45.53 45.53 "2026-06-15" 44.92 44.92 "2026-06-12" 45.12 45.12 "2026-06-11" 44.85 44.85 "2026-06-10" 44.8 44.8 "2026-06-09" 43.94 43.94 "2026-06-08" 43.3 43.3 "2026-06-05" 43.66 43.66 "2026-06-04" 42.12 42.12 "2026-06-03" 41.91 41.91 "2026-06-02" 42.24 42.24 "2026-06-01" 41.9 41.9 "2026-05-29" 42.06 42.06 "2026-05-28" 42.35 42.35 "2026-05-27" 42.79 42.79 "2026-05-26" 43.73 43.73 "2026-05-22" 44.05 44.05 "2026-05-21" 44.33 44.33 "2026-05-20" 44.43 44.43 "2026-05-19" 44.25 44.25 "2026-05-18" 44.42 44.42 "2026-05-15" 43.73 43.25 "2026-05-14" 43.3 42.8247 "2026-05-13" 42.65 42.1819 "2026-05-12" 43.33 42.8544 "2026-05-11" 43.13 42.6566 "2026-05-08" 43.54 43.0621 "2026-05-07" 43.72 43.2401 "2026-05-06" 43.43 42.9533 "2026-05-05" 44.53 44.0412 "2026-05-04" 44.22 43.7346 "2026-05-01" 48.04 47.5127 "2026-04-30" 48.23 47.7006 "2026-04-29" 47.79 47.2654 "2026-04-28" 48.72 48.1852 "2026-04-27" 48 47.4731 "2026-04-24" 48.18 47.6512 "2026-04-23" 48.75 48.2149 "2026-04-22" 48.06 47.5325 "2026-04-21" 48.17 47.6413 "2026-04-20" 47.68 47.1566 "2026-04-17" 48.2 47.6709 "2026-04-16" 47.68 47.1566 "2026-04-15" 47.44 46.9193 "2026-04-14" 47.25 46.7314 "2026-04-13" 47.58 47.0577 "2026-04-10" 47.22 46.7017 "2026-04-09" 47.69 47.1665 "2026-04-08" 47.41 46.8896 "2026-04-07" 46.49 45.9797 "2026-04-06" 46.37 45.861 "2026-04-02" 46.24 45.7325 "2026-04-01" 45.72 45.2182 "2026-03-31" 45.92 45.416 "2026-03-30" 45.62 45.1193 "2026-03-27" 44.88 44.3874 "2026-03-26" 45.83 45.327 "2026-03-25" 45.54 45.0401 "2026-03-24" 45.76 45.2577 "2026-03-23" 45.48 44.9808 "2026-03-20" 45.36 44.8621 "2026-03-19" 45.12 44.6247 "2026-03-18" 45.82 45.3171 "2026-03-17" 46.77 46.2566 "2026-03-16" 46.86 46.3456 "2026-03-13" 46.59 46.0786 "2026-03-12" 46.53 46.0193 "2026-03-11" 46.91 46.3951 "2026-03-10" 47.56 47.038 "2026-03-09" 47.55 47.0281 "2026-03-06" 48.16 47.6314 "2026-03-05" 48.34 47.8094 "2026-03-04" 49 48.4622 "2026-03-03" 49.43 48.8874 "2026-03-02" 49.58 49.0358 "2026-02-27" 48.02 47.4929 "2026-02-26" 47.97 47.4435 "2026-02-25" 47.53 47.0083 "2026-02-24" 47.11 46.5929 "2026-02-23" 46.86 46.3456 "2026-02-20" 49.97 46.9687 "2026-02-19" 49.15 46.198 "2026-02-18" 49.32 46.3578 "2026-02-17" 49.66 46.6773 "2026-02-13" 48.69 45.7656 "2026-02-12" 48.91 45.9724 "2026-02-11" 48.55 45.634 "2026-02-10" 48.8 45.869 "2026-02-09" 49.13 46.1792 "2026-02-06" 49.83 46.8371 "2026-02-05" 50.1 47.0909 "2026-02-04" 49.51 46.5364 "2026-02-03" 48.74 45.8126 "2026-02-02" 48.35 45.446 "2026-01-30" 47.86 44.9855 "2026-01-29" 47.78 44.9103 "2026-01-28" 47.23 44.3933 "2026-01-27" 46.74 43.9327 "2026-01-26" 47.02 44.1959 "2026-01-23" 46.27 43.491 "2026-01-22" 46.3 43.5192 "2026-01-21" 46.41 43.6225 "2026-01-20" 46.4 43.6132 "2026-01-16" 46.38 43.5943 "2026-01-15" 46.42 43.6319 "2026-01-14" 46.18 43.4064 "2026-01-13" 45.42 42.692 "2026-01-12" 46.38 43.5943 "2026-01-09" 46.35 43.5661 "2026-01-08" 47.01 44.1865 "2026-01-07" 46.57 43.7729 "2026-01-06" 46.62 43.8199 "2026-01-05" 47.44 44.5907 "2026-01-02" 46.87 44.0549 "2025-12-31" 47.74 44.8727 "2025-12-30" 47.91 45.0325 "2025-12-29" 48.03 45.1452 "2025-12-26" 47.76 44.8915 "2025-12-24" 47.88 45.0043 "2025-12-23" 47.85 44.9761 "2025-12-22" 47.83 44.9573 "2025-12-19" 47.43 44.5813 "2025-12-18" 47.81 44.9385 "2025-12-17" 47.63 44.7693 "2025-12-16" 47.13 44.2993 "2025-12-15" 47.29 44.4497 "2025-12-12" 46.57 43.7729 "2025-12-11" 46.38 43.5943 "2025-12-10" 45.09 42.3818 "2025-12-09" 44.67 41.987 "2025-12-08" 44.17 41.5171 "2025-12-05" 44.25 41.5923 "2025-12-04" 45.06 42.3536 "2025-12-03" 46.01 43.2466 "2025-12-02" 46.23 43.4534 "2025-12-01" 46.18 43.4064 "2025-11-28" 46.75 43.9421 "2025-11-26" 46.93 44.1113 "2025-11-25" 46.73 43.9233 "2025-11-24" 46.48 43.6883 "2025-11-21" 46.48 43.6883 "2025-11-20" 46.23 43.4534 "2025-11-19" 46.03 43.2654 "2025-11-18" 46.24 43.4628 "2025-11-17" 45.79 43.0398 "2025-11-14" 46.31 43.0962 "2025-11-13" 46.18 42.9752 "2025-11-12" 45.97 42.7798 "2025-11-11" 46.02 42.8263 "2025-11-10" 45.34 42.1935 "2025-11-07" 45.23 42.0911 "2025-11-06" 44.2 41.1326 "2025-11-05" 44.66 41.5607 "2025-11-04" 44.35 41.2722 "2025-11-03" 44.05 40.993 "2025-10-31" 44.55 41.4583 "2025-10-30" 44.61 41.5142 "2025-10-29" 44.05 40.993 "2025-10-28" 44.51 41.4211 "2025-10-27" 45.27 42.1284 "2025-10-24" 45.41 42.2586 "2025-10-23" 45.42 42.2679 "2025-10-22" 45.44 42.2866 "2025-10-21" 45.71 42.5378 "2025-10-20" 45.58 42.4168 "2025-10-17" 45.52 42.361 "2025-10-16" 45.12 41.9888 "2025-10-15" 46.26 43.0496 "2025-10-14" 47.08 43.8127 "2025-10-13" 46.48 43.2544 "2025-10-10" 46.67 43.4312 "2025-10-09" 46.07 42.8728 "2025-10-08" 46.74 43.4963 "2025-10-07" 46.9 43.6452 "2025-10-06" 46.75 43.5056 "2025-10-03" 46.39 43.1706 "2025-10-02" 46.15 42.9473 "2025-10-01" 45.97 42.7798 "2025-09-30" 46.46 43.2358 "2025-09-29" 45.96 42.7705 "2025-09-26" 46.44 43.2172 "2025-09-25" 45.68 42.5099 "2025-09-24" 46.01 42.817 "2025-09-23" 45.67 42.5006 "2025-09-22" 46 42.8077 "2025-09-19" 45.51 42.3517 "2025-09-18" 46.4 43.1799 "2025-09-17" 46.15 42.9473 "2025-09-16" 46.02 42.8263 "2025-09-15" 46.67 43.4312 "2025-09-12" 47.51 44.2129 "2025-09-11" 47.89 44.5665 "2025-09-10" 47.36 44.0733 "2025-09-09" 47.28 43.9989 "2025-09-08" 47.71 44.399 "2025-09-05" 48.01 44.6782 "2025-09-04" 48.95 45.553 "2025-09-03" 48.92 45.525 "2025-09-02" 48.98 45.5809 "2025-08-29" 49.55 46.1113 "2025-08-28" 49.11 45.7019 "2025-08-27" 49.33 45.9066 "2025-08-26" 48.87 45.4785 "2025-08-25" 48.93 45.5344 "2025-08-22" 49.33 45.9066 "2025-08-21" 49.32 45.8973 "2025-08-20" 48.92 45.525 "2025-08-19" 48.48 45.1156 "2025-08-18" 47.21 43.9337 "2025-08-15" 47.73 43.9896 "2025-08-14" 47.71 43.9711 "2025-08-13" 47.97 44.2108 "2025-08-12" 47.52 43.796 "2025-08-11" 47.32 43.6117 "2025-08-08" 47 43.3168 "2025-08-07" 47.01 43.326 "2025-08-06" 47.6 43.8697 "2025-08-05" 46.58 42.9297 "2025-08-04" 45.66 42.0818 "2025-08-01" 43.89 40.4505 "2025-07-31" 44.33 40.856 "2025-07-30" 44.03 40.5795 "2025-07-29" 44.48 40.9942 "2025-07-28" 43.94 40.4966 "2025-07-25" 44.43 40.9482 "2025-07-24" 43.96 40.515 "2025-07-23" 44.58 41.0864 "2025-07-22" 44.64 41.1417 "2025-07-21" 43.7 40.2754 "2025-07-18" 44.25 40.7823 "2025-07-17" 44.1 40.644 "2025-07-16" 43.76 40.3307 "2025-07-15" 43.33 39.9344 "2025-07-14" 44.17 40.7085 "2025-07-11" 43.97 40.5242 "2025-07-10" 43.94 40.4966 "2025-07-09" 44.54 41.0495 "2025-07-08" 45.07 41.538 "2025-07-07" 45.18 41.6394 "2025-07-03" 45.69 42.1094 "2025-07-02" 45.45 41.8882 "2025-07-01" 46.48 42.8375 "2025-06-30" 46.53 42.8836 "2025-06-27" 46.5 42.8559 "2025-06-26" 45.97 42.3675 "2025-06-25" 45.41 41.8514 "2025-06-24" 46.09 42.4781 "2025-06-23" 45.81 42.22 "2025-06-20" 45.29 41.7408 "2025-06-18" 45.11 41.5749 "2025-06-17" 45.03 41.5011 "2025-06-16" 45.45 41.8882 "2025-06-13" 45.64 42.0633 "2025-06-12" 46.09 42.4781 "2025-06-11" 45.8 42.2108 "2025-06-10" 45.69 42.1094 "2025-06-09" 46.53 42.8836 "2025-06-06" 47.13 43.4366 "2025-06-05" 46.97 43.2891 "2025-06-04" 47.06 43.3721 "2025-06-03" 48.02 44.2568 "2025-06-02" 48.34 44.5518 "2025-05-30" 47.91 44.1554 "2025-05-29" 47.61 43.879 "2025-05-28" 47.17 43.4734 "2025-05-27" 47.61 43.879 "2025-05-23" 47 43.3168 "2025-05-22" 47.11 43.4181 "2025-05-21" 47.5 43.7776 "2025-05-20" 48.16 44.3859 "2025-05-19" 48.63 44.819 "2025-05-16" 49.04 44.7729 "2025-05-15" 48.73 44.4899 "2025-05-14" 47.82 43.6591 "2025-05-13" 48.5 44.2799 "2025-05-12" 48.93 44.6725 "2025-05-09" 48.43 44.216 "2025-05-08" 48.37 44.1612 "2025-05-07" 48.3 44.0973 "2025-05-06" 48.25 44.0517 "2025-05-05" 48.07 43.8873 "2025-05-02" 48.37 44.1612 "2025-05-01" 47.44 43.3122 "2025-04-30" 48.16 43.9695 "2025-04-29" 48.38 44.1704 "2025-04-28" 47.61 43.4674 "2025-04-25" 47.26 43.1478 "2025-04-24" 48.01 43.8326 "2025-04-23" 48.28 44.0791 "2025-04-22" 48.09 43.9056 "2025-04-21" 46.75 42.6822 "2025-04-17" 47.93 43.7595 "2025-04-16" 47.74 43.5861 "2025-04-15" 48.31 44.1065 "2025-04-14" 48.48 44.2617 "2025-04-11" 47.49 43.3578 "2025-04-10" 47.73 43.5769 "2025-04-09" 48.05 43.8691 "2025-04-08" 45.66 41.687 "2025-04-07" 45.1 41.1758 "2025-04-04" 46.92 42.8374 "2025-04-03" 50.73 46.3159 "2025-04-02" 50.81 46.3889 "2025-04-01" 50.88 46.4528 "2025-03-31" 50.79 46.3707 "2025-03-28" 50.24 45.8685 "2025-03-27" 51 46.5624 "2025-03-26" 50.26 45.8868 "2025-03-25" 49.8 45.4668 "2025-03-24" 49.8 45.4668 "2025-03-21" 48.74 44.4991 "2025-03-20" 49.2 44.919 "2025-03-19" 49.26 44.9738 "2025-03-18" 49.07 44.8003 "2025-03-17" 49.34 45.0468 "2025-03-14" 49 44.7364 "2025-03-13" 48.08 43.8965 "2025-03-12" 47.58 43.44 "2025-03-11" 47.85 43.6865 "2025-03-10" 48.11 43.9239 "2025-03-07" 48.34 44.1339 "2025-03-06" 48.22 44.0243 "2025-03-05" 48.36 44.1521 "2025-03-04" 48.37 44.1612 "2025-03-03" 49.85 45.5125 "2025-02-28" 48.97 44.709 "2025-02-27" 48.61 44.3804 "2025-02-26" 47.97 43.7961 "2025-02-25" 48.69 44.4534 "2025-02-24" 47.65 43.5039 "2025-02-21" 49.22 42.6913 "2025-02-20" 49.68 43.0903 "2025-02-19" 49.3 42.7607 "2025-02-18" 49.28 42.7434 "2025-02-14" 48.65 42.1969 "2025-02-13" 49.36 42.8128 "2025-02-12" 48.61 42.1622 "2025-02-11" 48.97 42.4745 "2025-02-10" 49.59 43.0123 "2025-02-07" 49.01 42.5092 "2025-02-06" 49.65 43.0643 "2025-02-05" 48.83 42.3531 "2025-02-04" 48.69 42.2316 "2025-02-03" 48.85 42.3704 "2025-01-31" 49.06 42.5526 "2025-01-30" 49.44 42.8822 "2025-01-29" 49.77 43.1684 "2025-01-28" 49.44 42.8822 "2025-01-27" 50.14 43.4893 "2025-01-24" 48.71 42.249 "2025-01-23" 48.14 41.7546 "2025-01-22" 48.16 41.7719 "2025-01-21" 48.8 42.327 "2025-01-17" 48.86 42.3791 "2025-01-16" 48.76 42.2924 "2025-01-15" 48.07 41.6939 "2025-01-14" 47.33 41.052 "2025-01-13" 46.27 40.1326 "2025-01-10" 45.86 39.777 "2025-01-08" 47.52 41.2168 "2025-01-07" 47.43 41.1388 "2025-01-06" 47 40.7658 "2025-01-03" 47.81 41.4684 "2025-01-02" 48.02 41.6505 "2024-12-31" 48.37 41.9541 "2024-12-30" 48.28 41.876 "2024-12-27" 48.4 41.9801 "2024-12-26" 48.93 42.4398 "2024-12-24" 48.62 42.1709 "2024-12-23" 48.24 41.8413 "2024-12-20" 48.21 41.8153 "2024-12-19" 47.66 41.3383 "2024-12-18" 47.12 40.8699 "2024-12-17" 48.4 41.9801 "2024-12-16" 48.65 42.1969 "2024-12-13" 48.85 42.3704 "2024-12-12" 48.31 41.902 "2024-12-11" 48.39 41.9714 "2024-12-10" 48.3 41.8934 "2024-12-09" 49.22 42.6913 "2024-12-06" 50.09 43.4459 "2024-12-05" 50.95 44.1919 "2024-12-04" 49.8 43.1944 "2024-12-03" 49.42 42.8648 "2024-12-02" 49.82 43.2118 "2024-11-29" 50.44 43.7495 "2024-11-27" 50.27 43.6021 "2024-11-26" 50 43.3679 "2024-11-25" 49.72 43.125 "2024-11-22" 49.6 43.0209 "2024-11-21" 49.23 42.7 "2024-11-20" 48.85 42.3704 "2024-11-19" 48.6 42.1536 "2024-11-18" 48.93 42.4398 "2024-11-15" 48.99 42.1102 "2024-11-14" 48.38 41.5859 "2024-11-13" 48.29 41.5085 "2024-11-12" 48.33 41.5429 "2024-11-11" 48.4 41.6031 "2024-11-08" 49.32 42.3939 "2024-11-07" 48.72 41.8781 "2024-11-06" 49.14 42.2391 "2024-11-05" 47.46 40.7951 "2024-11-04" 46.81 40.2364 "2024-11-01" 47.51 40.838 "2024-10-31" 47.91 41.1819 "2024-10-30" 48.48 41.6718 "2024-10-29" 48.48 41.6718 "2024-10-28" 49.1 42.2048 "2024-10-25" 48.58 41.7578 "2024-10-24" 49.53 42.5744 "2024-10-23" 49.64 42.6689 "2024-10-22" 49.48 42.5314 "2024-10-21" 49.8 42.8064 "2024-10-18" 50.7 43.5801 "2024-10-17" 50.73 43.6059 "2024-10-16" 50.17 43.1245 "2024-10-15" 49.54 42.583 "2024-10-14" 49.48 42.5314 "2024-10-11" 49.04 42.1532 "2024-10-10" 48.53 41.7148 "2024-10-09" 48.39 41.5945 "2024-10-08" 47.17 40.5458 "2024-10-07" 46.76 40.1934 "2024-10-04" 48.44 41.6374 "2024-10-03" 47.85 41.1303 "2024-10-02" 48.56 41.7406 "2024-10-01" 49.11 42.2134 "2024-09-30" 48.94 42.0672 "2024-09-27" 48.9 42.0328 "2024-09-26" 48.85 41.9899 "2024-09-25" 48.51 41.6976 "2024-09-24" 48.85 41.9899 "2024-09-23" 49.78 42.7893 "2024-09-20" 48.52 41.7062 "2024-09-19" 50.2 43.1503 "2024-09-18" 50.08 43.0471 "2024-09-17" 50.16 43.1159 "2024-09-16" 50.52 43.4253 "2024-09-13" 50.23 43.1761 "2024-09-12" 49.96 42.944 "2024-09-11" 49.45 42.5056 "2024-09-10" 50.89 43.7434 "2024-09-09" 51.62 44.3709 "2024-09-06" 51.1 43.9239 "2024-09-05" 51.24 44.0442 "2024-09-04" 51.95 44.6545 "2024-09-03" 51.7 44.4396 "2024-08-30" 51.92 44.6287 "2024-08-29" 51.82 44.5428 "2024-08-28" 51.81 44.5342 "2024-08-27" 51.37 44.156 "2024-08-26" 51.23 44.0356 "2024-08-23" 50.74 43.6145 "2024-08-22" 50 42.9784 "2024-08-21" 49.61 42.6431 "2024-08-20" 49.49 42.54 "2024-08-19" 49.89 42.8838 "2024-08-16" 49.42 42.4798 "2024-08-15" 48.8 41.9469 "2024-08-14" 48.6 41.775 "2024-08-13" 48.01 41.2678 "2024-08-12" 48.04 41.2936 "2024-08-09" 49.16 41.8781 "2024-08-08" 48.63 41.4266 "2024-08-07" 48.32 41.1625 "2024-08-06" 48.43 41.2563 "2024-08-05" 48.01 40.8985 "2024-08-02" 48.89 41.6481 "2024-08-01" 49.14 41.8611 "2024-07-31" 49.16 41.8781 "2024-07-30" 49.73 42.3637 "2024-07-29" 49.24 41.9463 "2024-07-26" 48.51 41.3244 "2024-07-25" 47.73 40.6599 "2024-07-24" 47.2 40.2085 "2024-07-23" 47.27 40.2681 "2024-07-22" 47.33 40.3192 "2024-07-19" 47.3 40.2936 "2024-07-18" 48.86 41.6226 "2024-07-17" 48.68 41.4692 "2024-07-16" 47.88 40.7877 "2024-07-15" 47.42 40.3959 "2024-07-12" 47.43 40.4044 "2024-07-11" 46.88 39.9359 "2024-07-10" 46.19 39.3481 "2024-07-09" 45.48 38.7432 "2024-07-08" 44.97 38.3088 "2024-07-05" 44.75 38.1214 "2024-07-03" 45.21 38.5132 "2024-07-02" 45.49 38.7518 "2024-07-01" 45.57 38.8199 "2024-06-28" 46.07 39.2458 "2024-06-27" 45.07 38.394 "2024-06-26" 44.79 38.1554 "2024-06-25" 44.69 38.0703 "2024-06-24" 45.02 38.3514 "2024-06-21" 44.37 37.7976 "2024-06-20" 44.62 38.0106 "2024-06-18" 44.33 37.7636 "2024-06-17" 43.67 37.2013 "2024-06-14" 43.33 36.9117 "2024-06-13" 43.38 36.9543 "2024-06-12" 43.99 37.4739 "2024-06-11" 44.31 37.7465 "2024-06-10" 44.41 37.8317 "2024-06-07" 44.64 38.0276 "2024-06-06" 44.58 37.9765 "2024-06-05" 45.14 38.4536 "2024-06-04" 45.04 38.3684 "2024-06-03" 45.59 38.8369 "2024-05-31" 45.94 39.1351 "2024-05-30" 45.33 38.6154 "2024-05-29" 44.67 38.0532 "2024-05-28" 44.54 37.9425 "2024-05-24" 44.05 37.525 "2024-05-23" 44.04 37.5165 "2024-05-22" 44.59 37.9851 "2024-05-21" 44.93 38.2747 "2024-05-20" 44.41 37.8317 "2024-05-17" 45.28 38.5728 "2024-05-16" 45.03 37.9851 "2024-05-15" 44.58 37.6055 "2024-05-14" 44.64 37.6561 "2024-05-13" 44.85 37.8332 "2024-05-10" 44.95 37.9176 "2024-05-09" 44.81 37.7995 "2024-05-08" 44.78 37.7742 "2024-05-07" 44.16 37.2512 "2024-05-06" 44.54 37.5717 "2024-05-03" 44.4 37.4536 "2024-05-02" 44.58 37.6055 "2024-05-01" 44.53 37.5633 "2024-04-30" 43.94 37.0656 "2024-04-29" 43.74 36.8969 "2024-04-26" 43.24 36.4751 "2024-04-25" 43.66 36.8294 "2024-04-24" 44.23 37.3102 "2024-04-23" 44.19 37.2765 "2024-04-22" 44.56 37.5886 "2024-04-19" 44.44 37.4874 "2024-04-18" 43.34 36.5595 "2024-04-17" 42.81 36.1124 "2024-04-16" 43.26 36.492 "2024-04-15" 43.21 36.4498 "2024-04-12" 43.34 36.5595 "2024-04-11" 43.3 36.5257 "2024-04-10" 44.01 37.1246 "2024-04-09" 44.1 37.2006 "2024-04-08" 44.05 37.1584 "2024-04-05" 44.08 37.1837 "2024-04-04" 43.67 36.8378 "2024-04-03" 44.17 37.2596 "2024-04-02" 43.88 37.015 "2024-04-01" 44.76 37.7573 "2024-03-28" 45.42 38.314 "2024-03-27" 44.85 37.8332 "2024-03-26" 44.36 37.4199 "2024-03-25" 44.41 37.4621 "2024-03-22" 44.11 37.209 "2024-03-21" 43.9 37.0318 "2024-03-20" 44.3 37.3693 "2024-03-19" 44.35 37.4114 "2024-03-18" 44.15 37.2427 "2024-03-15" 44.31 37.3777 "2024-03-14" 44.12 37.2174 "2024-03-13" 44.09 37.1921 "2024-03-12" 44.37 37.4283 "2024-03-11" 43.84 36.9812 "2024-03-08" 43.67 36.8378 "2024-03-07" 43.64 36.8125 "2024-03-06" 44.26 37.3355 "2024-03-05" 43.84 36.9812 "2024-03-04" 43.38 36.5932 "2024-03-01" 43.06 36.3233 "2024-02-29" 43.95 37.074 "2024-02-28" 44.28 37.3524 "2024-02-27" 44.34 37.403 "2024-02-26" 44.11 37.209 "2024-02-23" 44.5 37.538 "2024-02-22" 44.28 37.3524 "2024-02-21" 43.84 36.9812 "2024-02-20" 44.32 37.3861 "2024-02-16" 44.45 37.4958 "2024-02-15" 47.18 37.7404 "2024-02-14" 46.16 36.9245 "2024-02-13" 46.03 36.8205 "2024-02-12" 46.33 37.0605 "2024-02-09" 45.91 36.7245 "2024-02-08" 45.29 36.2286 "2024-02-07" 46.45 37.1565 "2024-02-06" 46.09 36.8685 "2024-02-05" 46.42 37.1325 "2024-02-02" 43.32 34.6527 "2024-02-01" 43.45 34.7567 "2024-01-31" 44.07 35.2527 "2024-01-30" 44.26 35.4046 "2024-01-29" 44.11 35.2847 "2024-01-26" 44.43 35.5406 "2024-01-25" 44.4 35.5166 "2024-01-24" 44.55 35.6366 "2024-01-23" 44.36 35.4846 "2024-01-22" 44.35 35.4766 "2024-01-19" 43.33 34.6607 "2024-01-18" 43.02 34.4127 "2024-01-17" 42.53 34.0208 "2024-01-16" 42.43 33.9408 "2024-01-12" 42.22 33.7728 "2024-01-11" 42.35 33.8768 "2024-01-10" 42.16 33.7248 "2024-01-09" 42.32 33.8528 "2024-01-08" 42.69 34.1488 "2024-01-05" 43.38 34.7007 "2024-01-04" 42.95 34.3567 "2024-01-03" 42.42 33.9328 "2024-01-02" 42.74 34.1888 "2023-12-29" 42.31 33.8448 "2023-12-28" 42.27 33.8128 "2023-12-27" 41.86 33.4848 "2023-12-26" 42.02 33.6128 "2023-12-22" 42.03 33.6208 "2023-12-21" 41.91 33.5248 "2023-12-20" 42.12 33.6928 "2023-12-19" 42.33 33.8608 "2023-12-18" 41.85 33.4768 "2023-12-15" 41.22 32.9729 "2023-12-14" 41.26 33.0049 "2023-12-13" 42.25 33.7968 "2023-12-12" 41.78 33.4208 "2023-12-11" 41.67 33.3328 "2023-12-08" 41.55 33.2369 "2023-12-07" 41.65 33.3168 "2023-12-06" 42.28 33.8208 "2023-12-05" 43.24 34.5887 "2023-12-04" 42.69 34.1488 "2023-12-01" 42.22 33.7728 "2023-11-30" 42.13 33.7008 "2023-11-29" 41.4 33.1169 "2023-11-28" 41.45 33.1569 "2023-11-27" 41.92 33.5328 "2023-11-24" 41.81 33.4448 "2023-11-22" 41.51 33.2049 "2023-11-21" 41.25 32.9969 "2023-11-20" 40.66 32.5249 "2023-11-17" 40.12 32.093 "2023-11-16" 39.74 31.789 "2023-11-15" 39.22 31.373 "2023-11-14" 39.51 31.605 "2023-11-13" 39.09 31.269 "2023-11-10" 38.96 31.165 "2023-11-09" 39.44 31.213 "2023-11-08" 39.2 31.0231 "2023-11-07" 39.56 31.308 "2023-11-06" 39.91 31.585 "2023-11-03" 40.04 31.6879 "2023-11-02" 40.42 31.9886 "2023-11-01" 40.75 32.2498 "2023-10-31" 40.4 31.9728 "2023-10-30" 39.2 31.0231 "2023-10-27" 39.53 31.2843 "2023-10-26" 40.23 31.8383 "2023-10-25" 40.52 32.0678 "2023-10-24" 39.86 31.5454 "2023-10-23" 39.29 31.0943 "2023-10-20" 39.49 31.2526 "2023-10-19" 40.32 31.9095 "2023-10-18" 41.06 32.4951 "2023-10-17" 41.44 32.7959 "2023-10-16" 41.15 32.5664 "2023-10-13" 40.24 31.8462 "2023-10-12" 39.94 31.6087 "2023-10-11" 40.27 31.8699 "2023-10-10" 39.58 31.3238 "2023-10-09" 39.75 31.4584 "2023-10-06" 39.21 31.031 "2023-10-05" 38.96 30.8332 "2023-10-04" 38.64 30.5799 "2023-10-03" 38.34 30.3425 "2023-10-02" 39.04 30.8965 "2023-09-29" 39.35 31.1418 "2023-09-28" 39.71 31.4267 "2023-09-27" 39.68 31.403 "2023-09-26" 39.66 31.3872 "2023-09-25" 40.26 31.862 "2023-09-22" 40.4 31.9728 "2023-09-21" 40.37 31.9491 "2023-09-20" 40.67 32.1865 "2023-09-19" 40.24 31.8462 "2023-09-18" 40.2 31.8145 "2023-09-15" 39.14 30.9756 "2023-09-14" 39.45 31.221 "2023-09-13" 39.08 30.9281 "2023-09-12" 39.25 31.0627 "2023-09-11" 38.62 30.5641 "2023-09-08" 38.44 30.4216 "2023-09-07" 38.48 30.4533 "2023-09-06" 38.79 30.6986 "2023-09-05" 38.88 30.7699 "2023-09-01" 39.64 31.3713 "2023-08-31" 39.33 31.126 "2023-08-30" 39.59 31.3318 "2023-08-29" 39.47 31.2368 "2023-08-28" 39.13 30.9677 "2023-08-25" 39.15 30.9835 "2023-08-24" 39.01 30.8727 "2023-08-23" 39.04 30.8965 "2023-08-22" 38.8 30.7065 "2023-08-21" 39.07 30.9202 "2023-08-18" 39.29 31.0943 "2023-08-17" 39.44 31.213 "2023-08-16" 40.01 31.6641 "2023-08-15" 39.9 31.5771 "2023-08-14" 40.44 32.0045 "2023-08-11" 41.02 32.4635 "2023-08-10" 41.16 32.2419 "2023-08-09" 41.12 32.2105 "2023-08-08" 41.28 32.3359 "2023-08-07" 42.14 33.0095 "2023-08-04" 41.85 32.7824 "2023-08-03" 43.1 33.7615 "2023-08-02" 40.26 31.5369 "2023-08-01" 39.51 30.9494 "2023-07-31" 39.16 30.6752 "2023-07-28" 39.94 31.2862 "2023-07-27" 40.23 31.5134 "2023-07-26" 40.15 31.4507 "2023-07-25" 39.12 30.6439 "2023-07-24" 38.98 30.5342 "2023-07-21" 39.01 30.5577 "2023-07-20" 38.97 30.5264 "2023-07-19" 38.24 29.9545 "2023-07-18" 38.1 29.8449 "2023-07-17" 38.03 29.7901 "2023-07-14" 37.75 29.5707 "2023-07-13" 38.33 30.0251 "2023-07-12" 38.26 29.9702 "2023-07-11" 38.55 30.1974 "2023-07-10" 38.27 29.978 "2023-07-07" 38.9 30.4716 "2023-07-06" 38.57 30.213 "2023-07-05" 38.66 30.2835 "2023-07-03" 38.86 30.4402 "2023-06-30" 38.62 30.2522 "2023-06-29" 38.57 30.213 "2023-06-28" 38.29 29.9937 "2023-06-27" 39.07 30.6047 "2023-06-26" 39.2 30.7065 "2023-06-23" 39.14 30.6595 "2023-06-22" 38.99 30.542 "2023-06-21" 38.43 30.1034 "2023-06-20" 38.35 30.0407 "2023-06-16" 38.51 30.166 "2023-06-15" 38.24 29.9545 "2023-06-14" 37.93 29.7117 "2023-06-13" 38.97 30.5264 "2023-06-12" 38.8 30.3932 "2023-06-09" 39.55 30.9807 "2023-06-08" 39.62 31.0355 "2023-06-07" 40.01 31.341 "2023-06-06" 39.08 30.6125 "2023-06-05" 38.59 30.2287 "2023-06-02" 38.21 29.9311 "2023-06-01" 36.92 28.9206 "2023-05-31" 36.86 28.8736 "2023-05-30" 37 28.9832 "2023-05-26" 36.85 28.8657 "2023-05-25" 37.35 29.2574 "2023-05-24" 37.85 29.6491 "2023-05-23" 38.51 30.166 "2023-05-22" 38.88 30.4559 "2023-05-19" 39.27 30.7614 "2023-05-18" 39.62 31.0355 "2023-05-17" 39.4 30.8632 "2023-05-16" 39.32 30.8006 "2023-05-15" 39.74 31.1295 "2023-05-12" 39.85 31.2157 "2023-05-11" 40.32 31.2549 "2023-05-10" 40.28 31.2239 "2023-05-09" 40.2 31.1619 "2023-05-08" 40.11 31.0921 "2023-05-05" 39.93 30.9526 "2023-05-04" 39.65 30.7355 "2023-05-03" 40.02 31.0223 "2023-05-02" 39.28 30.4487 "2023-05-01" 39.05 30.2704 "2023-04-28" 38.91 30.1619 "2023-04-27" 38.53 29.8673 "2023-04-26" 37.88 29.3635 "2023-04-25" 38.84 30.1076 "2023-04-24" 39.08 30.2937 "2023-04-21" 39.21 30.3944 "2023-04-20" 39.83 30.875 "2023-04-19" 40.18 31.1464 "2023-04-18" 39.83 30.875 "2023-04-17" 39.97 30.9836 "2023-04-14" 39.22 30.4022 "2023-04-13" 39.45 30.5805 "2023-04-12" 39.28 30.4487 "2023-04-11" 38.88 30.1386 "2023-04-10" 38.93 30.1774 "2023-04-06" 38.91 30.1619 "2023-04-05" 38.69 29.9914 "2023-04-04" 38.48 29.8286 "2023-04-03" 39.09 30.3014 "2023-03-31" 39.03 30.2549 "2023-03-30" 38.71 30.0068 "2023-03-29" 38.53 29.8673 "2023-03-28" 38.03 29.4797 "2023-03-27" 37.87 29.3557 "2023-03-24" 37.27 28.8906 "2023-03-23" 36.85 28.565 "2023-03-22" 37.7 29.2239 "2023-03-21" 38.8 30.0766 "2023-03-20" 38.05 29.4952 "2023-03-17" 36.78 28.5108 "2023-03-16" 38.64 29.9526 "2023-03-15" 37.1 28.7588 "2023-03-14" 38.2 29.6115 "2023-03-13" 38.06 29.503 "2023-03-10" 39.8 30.8518 "2023-03-09" 40.34 31.2704 "2023-03-08" 41.7 32.3246 "2023-03-07" 42.59 33.0145 "2023-03-06" 43.34 33.5959 "2023-03-03" 43.97 34.0843 "2023-03-02" 43.88 34.0145 "2023-03-01" 43.94 34.061 "2023-02-28" 43.78 33.937 "2023-02-27" 43.79 33.9447 "2023-02-24" 44.21 34.2703 "2023-02-23" 43.79 33.9447 "2023-02-22" 43.38 33.6269 "2023-02-21" 43.26 33.5339 "2023-02-17" 43.37 33.6191 "2023-02-16" 44.76 33.4409 "2023-02-15" 45.01 33.6276 "2023-02-14" 44.55 33.284 "2023-02-13" 44.9 33.5455 "2023-02-10" 44.24 33.0524 "2023-02-09" 44.2 33.0225 "2023-02-08" 44.14 32.9776 "2023-02-07" 44.18 33.0075 "2023-02-06" 42.62 31.842 "2023-02-03" 41.72 31.1696 "2023-02-02" 41.74 31.1846 "2023-02-01" 42.66 31.8719 "2023-01-31" 43.56 32.5443 "2023-01-30" 43 32.1259 "2023-01-27" 43.15 32.238 "2023-01-26" 43.46 32.4696 "2023-01-25" 42.9 32.0512 "2023-01-24" 42.99 32.1185 "2023-01-23" 42.52 31.7673 "2023-01-20" 41.93 31.3265 "2023-01-19" 41.94 31.334 "2023-01-18" 42.53 31.7748 "2023-01-17" 42.86 32.0213 "2023-01-13" 43.25 32.3127 "2023-01-12" 43.27 32.3277 "2023-01-11" 43.53 32.5219 "2023-01-10" 43.01 32.1334 "2023-01-09" 42.88 32.0363 "2023-01-06" 43.66 32.619 "2023-01-05" 42.85 32.0139 "2023-01-04" 43.1 32.2006 "2023-01-03" 42.38 31.6627 "2022-12-30" 42.28 31.588 "2022-12-29" 42.42 31.6926 "2022-12-28" 41.8 31.2294 "2022-12-27" 41.96 31.3489 "2022-12-23" 41.85 31.2668 "2022-12-22" 41.45 30.9679 "2022-12-21" 41.45 30.9679 "2022-12-20" 40.82 30.4972 "2022-12-19" 40.36 30.1536 "2022-12-16" 40.65 30.3702 "2022-12-15" 40.88 30.5421 "2022-12-14" 41.18 30.7662 "2022-12-13" 41.25 30.8185 "2022-12-12" 41.76 31.1995 "2022-12-09" 41.41 30.938 "2022-12-08" 41.54 31.0352 "2022-12-07" 41.14 30.7363 "2022-12-06" 41.65 31.1173 "2022-12-05" 41.49 30.9978 "2022-12-02" 41.95 31.3415 "2022-12-01" 42.21 31.5357 "2022-11-30" 42.58 31.8122 "2022-11-29" 42.46 31.7225 "2022-11-28" 42.27 31.5805 "2022-11-25" 42.85 32.0139 "2022-11-23" 42.2 31.5282 "2022-11-22" 42.44 31.7076 "2022-11-21" 42.19 31.5208 "2022-11-18" 42.02 31.3938 "2022-11-17" 41.59 31.0725 "2022-11-16" 41.46 30.9754 "2022-11-15" 41.28 30.8409 "2022-11-14" 41.24 30.811 "2022-11-11" 42.08 31.1397 "2022-11-10" 42.44 31.4061 "2022-11-09" 41.3 30.5625 "2022-11-08" 41.92 31.0213 "2022-11-07" 42.23 31.2508 "2022-11-04" 42.27 31.2804 "2022-11-03" 41.11 30.4219 "2022-11-02" 41.75 30.8955 "2022-11-01" 42.4 31.3765 "2022-10-31" 41.7 30.8585 "2022-10-28" 42.14 31.1841 "2022-10-27" 41.13 30.4367 "2022-10-26" 40.68 30.1037 "2022-10-25" 40.79 30.1851 "2022-10-24" 40.39 29.8891 "2022-10-21" 40.37 29.8743 "2022-10-20" 39.35 29.1195 "2022-10-19" 40.17 29.7263 "2022-10-18" 39.89 29.5191 "2022-10-17" 39.24 29.0381 "2022-10-14" 38.88 28.7717 "2022-10-13" 39.32 29.0973 "2022-10-12" 37.85 28.0095 "2022-10-11" 38.35 28.3795 "2022-10-10" 37.88 28.0317 "2022-10-07" 37.49 27.7431 "2022-10-06" 38.27 28.3203 "2022-10-05" 38.69 28.6311 "2022-10-04" 39.11 28.9419 "2022-10-03" 37.68 27.8837 "2022-09-30" 36.9 27.3065 "2022-09-29" 37.15 27.4915 "2022-09-28" 37.26 27.5729 "2022-09-27" 36.7 27.1585 "2022-09-26" 36.23 26.8107 "2022-09-23" 37.1 27.4545 "2022-09-22" 37.6 27.8245 "2022-09-21" 38.27 28.3203 "2022-09-20" 38.91 28.7939 "2022-09-19" 39.72 29.3933 "2022-09-16" 38.26 28.3129 "2022-09-15" 38.3 28.3425 "2022-09-14" 38.35 28.3795 "2022-09-13" 38.83 28.7347 "2022-09-12" 39.89 29.5191 "2022-09-09" 40.06 29.6449 "2022-09-08" 40.16 29.7189 "2022-09-07" 39.81 29.4599 "2022-09-06" 39.64 29.3341 "2022-09-02" 38.92 28.8013 "2022-09-01" 38.77 28.6903 "2022-08-31" 38.46 28.4609 "2022-08-30" 38.67 28.6163 "2022-08-29" 39.55 29.2675 "2022-08-26" 40.19 29.7411 "2022-08-25" 40.71 30.1259 "2022-08-24" 40.01 29.6079 "2022-08-23" 40.29 29.8151 "2022-08-22" 40.73 30.1407 "2022-08-19" 41.74 30.8881 "2022-08-18" 42.31 31.31 "2022-08-17" 42.29 31.2952 "2022-08-16" 42.26 31.2729 "2022-08-15" 41.83 30.9547 "2022-08-12" 41.7 30.8585 "2022-08-11" 41.41 30.3479 "2022-08-10" 40.7 29.8276 "2022-08-09" 40.41 29.6151 "2022-08-08" 40.35 29.5711 "2022-08-05" 40.01 29.3219 "2022-08-04" 39.63 29.0434 "2022-08-03" 40.04 29.3439 "2022-08-02" 39.94 29.2706 "2022-08-01" 41.14 30.1501 "2022-07-29" 42.42 31.0881 "2022-07-28" 42.22 30.9416 "2022-07-27" 42.87 31.4179 "2022-07-26" 43.15 31.6231 "2022-07-25" 42.87 31.4179 "2022-07-22" 42.46 31.1174 "2022-07-21" 42.8 31.3666 "2022-07-20" 42.75 31.33 "2022-07-19" 42.87 31.4179 "2022-07-18" 41.74 30.5898 "2022-07-15" 42.15 30.8903 "2022-07-14" 41.81 30.6411 "2022-07-13" 43.92 32.1874 "2022-07-12" 44.03 32.268 "2022-07-11" 44.24 32.4219 "2022-07-08" 44.32 32.4806 "2022-07-07" 44.63 32.7078 "2022-07-06" 44.22 32.4073 "2022-07-05" 43.96 32.2167 "2022-07-01" 45.11 33.0595 "2022-06-30" 44.9 32.9056 "2022-06-29" 44.61 32.6931 "2022-06-28" 45.06 33.0229 "2022-06-27" 45.04 33.0082 "2022-06-24" 45.09 33.0449 "2022-06-23" 43.01 31.5205 "2022-06-22" 43.33 31.755 "2022-06-21" 43.33 31.755 "2022-06-17" 42.3 31.0002 "2022-06-16" 41.91 30.7144 "2022-06-15" 43.23 31.6817 "2022-06-14" 42.8 31.3666 "2022-06-13" 42.75 31.33 "2022-06-10" 43.89 32.1654 "2022-06-09" 44.69 32.7517 "2022-06-08" 45.57 33.3967 "2022-06-07" 46.52 34.0929 "2022-06-06" 46.13 33.8071 "2022-06-03" 45.86 33.6092 "2022-06-02" 46.05 33.7484 "2022-06-01" 45.57 33.3967 "2022-05-31" 45.84 33.5945 "2022-05-27" 46.08 33.7704 "2022-05-26" 45.8 33.5652 "2022-05-25" 45.31 33.2061 "2022-05-24" 44.86 32.8763 "2022-05-23" 44.91 32.913 "2022-05-20" 43.99 32.2387 "2022-05-19" 43.94 32.2021 "2022-05-18" 44.42 32.5539 "2022-05-17" 45.45 33.3087 "2022-05-16" 44.28 32.4513 "2022-05-13" 44.14 32.3487 "2022-05-12" 43.85 31.843 "2022-05-11" 44 31.9519 "2022-05-10" 43.97 31.9301 "2022-05-09" 44.33 32.1915 "2022-05-06" 45.52 33.0557 "2022-05-05" 45.59 33.1065 "2022-05-04" 46.43 33.7165 "2022-05-03" 45.31 32.9032 "2022-05-02" 44.88 32.5909 "2022-04-29" 47.44 34.45 "2022-04-28" 48.65 35.3286 "2022-04-27" 48.01 34.8639 "2022-04-26" 47.53 34.5153 "2022-04-25" 48.33 35.0963 "2022-04-22" 48.34 35.1035 "2022-04-21" 49.57 35.9967 "2022-04-20" 49.67 36.0693 "2022-04-19" 48.66 35.3359 "2022-04-18" 48.87 35.4884 "2022-04-14" 48.73 35.3867 "2022-04-13" 48.59 35.2851 "2022-04-12" 48.49 35.2125 "2022-04-11" 48.57 35.2705 "2022-04-08" 48.43 35.1689 "2022-04-07" 47.74 34.6678 "2022-04-06" 48.01 34.8639 "2022-04-05" 47.94 34.813 "2022-04-04" 48.21 35.0091 "2022-04-01" 49.45 35.9096 "2022-03-31" 48.62 35.3069 "2022-03-30" 49.15 35.6917 "2022-03-29" 49.22 35.7426 "2022-03-28" 48.88 35.4957 "2022-03-25" 49.15 35.6917 "2022-03-24" 48.69 35.3577 "2022-03-23" 48.16 34.9728 "2022-03-22" 48.47 35.1979 "2022-03-21" 48.5 35.2197 "2022-03-18" 47.76 34.6823 "2022-03-17" 47.62 34.5807 "2022-03-16" 47.38 34.4064 "2022-03-15" 46.68 33.8981 "2022-03-14" 46.67 33.8908 "2022-03-11" 44.76 32.5038 "2022-03-10" 44.82 32.5474 "2022-03-09" 44.75 32.4965 "2022-03-08" 43.83 31.8285 "2022-03-07" 43.53 31.6106 "2022-03-04" 45.15 32.787 "2022-03-03" 45.85 33.2953 "2022-03-02" 45.7 33.1864 "2022-03-01" 44.52 32.3295 "2022-02-28" 45.7 33.1864 "2022-02-25" 46.12 33.4914 "2022-02-24" 43.88 31.8648 "2022-02-23" 45.05 32.7144 "2022-02-22" 46.08 33.4624 "2022-02-18" 46.14 33.5059 "2022-02-17" 48.52 33.4914 "2022-02-16" 48.97 33.802 "2022-02-15" 48.8 33.6847 "2022-02-14" 47.55 32.8219 "2022-02-11" 47.39 32.7114 "2022-02-10" 47.61 32.8633 "2022-02-09" 47.99 33.1256 "2022-02-08" 47.74 32.953 "2022-02-07" 46.87 32.3525 "2022-02-04" 46.87 32.3525 "2022-02-03" 46.64 32.1937 "2022-02-02" 46.68 32.2213 "2022-02-01" 46.11 31.8279 "2022-01-31" 45.91 31.6898 "2022-01-28" 45.33 31.2895 "2022-01-27" 45.32 31.2826 "2022-01-26" 45.28 31.255 "2022-01-25" 44.72 30.8684 "2022-01-24" 45.19 31.1928 "2022-01-21" 44.72 30.8684 "2022-01-20" 45.37 31.3171 "2022-01-19" 45.38 31.324 "2022-01-18" 46.28 31.9452 "2022-01-14" 47.02 32.456 "2022-01-13" 47.09 32.5043 "2022-01-12" 46.83 32.3249 "2022-01-11" 46.83 32.3249 "2022-01-10" 46.65 32.2006 "2022-01-07" 46.74 32.2627 "2022-01-06" 45.55 31.4413 "2022-01-05" 45.12 31.1445 "2022-01-04" 45.68 31.5311 "2022-01-03" 44.69 30.8477 "2021-12-31" 44.08 30.4267 "2021-12-30" 44.11 30.4474 "2021-12-29" 44.58 30.7718 "2021-12-28" 44.46 30.689 "2021-12-27" 44.12 30.4543 "2021-12-23" 43.78 30.2196 "2021-12-22" 43.24 29.8468 "2021-12-21" 43.18 29.8054 "2021-12-20" 42.41 29.2739 "2021-12-17" 43.33 29.9089 "2021-12-16" 44.41 30.6544 "2021-12-15" 44.17 30.4888 "2021-12-14" 44.22 30.5233 "2021-12-13" 43.36 29.9297 "2021-12-10" 44.11 30.4474 "2021-12-09" 44.09 30.4335 "2021-12-08" 43.81 30.2403 "2021-12-07" 43.79 30.2265 "2021-12-06" 43.53 30.047 "2021-12-03" 43.05 29.7157 "2021-12-02" 43.17 29.7985 "2021-12-01" 41.79 28.846 "2021-11-30" 41.64 28.7424 "2021-11-29" 43.06 29.7226 "2021-11-26" 43.28 29.8744 "2021-11-24" 44.91 30.9996 "2021-11-23" 45.34 31.2964 "2021-11-22" 44.36 30.6199 "2021-11-19" 43.68 30.1505 "2021-11-18" 44.69 30.8477 "2021-11-17" 45.27 31.2481 "2021-11-16" 45.39 31.3309 "2021-11-15" 45.11 31.1376 "2021-11-12" 45.2 31.1997 "2021-11-11" 45.62 31.2274 "2021-11-10" 45.68 31.2684 "2021-11-09" 45.33 31.0288 "2021-11-08" 45.92 31.4327 "2021-11-05" 45.85 31.3848 "2021-11-04" 45.26 30.9809 "2021-11-03" 46.24 31.6517 "2021-11-02" 46.35 31.727 "2021-11-01" 46.03 31.508 "2021-10-29" 44.86 30.7071 "2021-10-28" 45.54 31.1726 "2021-10-27" 45.04 30.8303 "2021-10-26" 45.77 31.33 "2021-10-25" 46.19 31.6175 "2021-10-22" 45.95 31.4532 "2021-10-21" 45.85 31.3848 "2021-10-20" 46.01 31.4943 "2021-10-19" 45.2 30.9399 "2021-10-18" 44.91 30.7414 "2021-10-15" 45.35 31.0425 "2021-10-14" 45.13 30.8919 "2021-10-13" 44.65 30.5634 "2021-10-12" 44.74 30.625 "2021-10-11" 44.54 30.4881 "2021-10-08" 44.69 30.5908 "2021-10-07" 44.36 30.3649 "2021-10-06" 44.09 30.18 "2021-10-05" 43.27 29.6187 "2021-10-04" 42.4 29.0232 "2021-10-01" 42.59 29.1533 "2021-09-30" 41.96 28.722 "2021-09-29" 42.65 29.1944 "2021-09-28" 42.24 28.9137 "2021-09-27" 42.83 29.3176 "2021-09-24" 41.69 28.5372 "2021-09-23" 41.77 28.592 "2021-09-22" 41.65 28.5098 "2021-09-21" 41.66 28.5167 "2021-09-20" 42.02 28.7631 "2021-09-17" 42.73 29.2491 "2021-09-16" 43.15 29.5366 "2021-09-15" 43.53 29.7967 "2021-09-14" 43.18 29.5571 "2021-09-13" 43.54 29.8036 "2021-09-10" 42.42 29.0369 "2021-09-09" 43 29.4339 "2021-09-08" 43.71 29.9199 "2021-09-07" 43.73 29.9336 "2021-09-03" 44.16 30.228 "2021-09-02" 44.53 30.4812 "2021-09-01" 44.57 30.5086 "2021-08-31" 44.35 30.358 "2021-08-30" 44 30.1184 "2021-08-27" 44.35 30.358 "2021-08-26" 43.87 30.0295 "2021-08-25" 44.05 30.1527 "2021-08-24" 43.29 29.6324 "2021-08-23" 43.26 29.6119 "2021-08-20" 42.98 29.4202 "2021-08-19" 42.59 29.1533 "2021-08-18" 43.02 29.4476 "2021-08-17" 43.22 29.5845 "2021-08-16" 43.39 29.7009 "2021-08-13" 43.61 29.8515 "2021-08-12" 44.5 30.2006 "2021-08-11" 44.66 30.3092 "2021-08-10" 44.3 30.0649 "2021-08-09" 44.28 30.0513 "2021-08-06" 44.28 30.0513 "2021-08-05" 43.6 29.5898 "2021-08-04" 43.25 29.3523 "2021-08-03" 43.99 29.8545 "2021-08-02" 43.8 29.7255 "2021-07-30" 44.01 29.868 "2021-07-29" 44.08 29.9155 "2021-07-28" 43.55 29.5559 "2021-07-27" 43.95 29.8273 "2021-07-26" 43.97 29.8409 "2021-07-23" 43.8 29.7255 "2021-07-22" 43.72 29.6712 "2021-07-21" 44.58 30.2549 "2021-07-20" 44.17 29.9766 "2021-07-19" 42.85 29.0808 "2021-07-16" 44.5 30.2006 "2021-07-15" 44.83 30.4245 "2021-07-14" 44.3 30.0649 "2021-07-13" 44.38 30.1191 "2021-07-12" 44.95 30.506 "2021-07-09" 44.95 30.506 "2021-07-08" 43.92 29.807 "2021-07-07" 45.25 30.7096 "2021-07-06" 45.02 30.5535 "2021-07-02" 45.22 30.6892 "2021-07-01" 46.06 31.2593 "2021-06-30" 45.49 30.8725 "2021-06-29" 45.39 30.8046 "2021-06-28" 45.55 30.9132 "2021-06-25" 46.36 31.4629 "2021-06-24" 45.82 31.0964 "2021-06-23" 45.31 30.7503 "2021-06-22" 45.43 30.8317 "2021-06-21" 45.65 30.981 "2021-06-18" 44.59 30.2617 "2021-06-17" 46.25 31.3882 "2021-06-16" 47.38 32.1551 "2021-06-15" 47.77 32.4198 "2021-06-14" 47.34 32.128 "2021-06-11" 47.71 32.3791 "2021-06-10" 47.48 32.223 "2021-06-09" 47.64 32.3316 "2021-06-08" 48.19 32.7049 "2021-06-07" 47.47 32.2162 "2021-06-04" 47.94 32.5352 "2021-06-03" 47.77 32.4198 "2021-06-02" 47.68 32.3587 "2021-06-01" 47.99 32.5691 "2021-05-28" 47.81 32.447 "2021-05-27" 47.48 32.223 "2021-05-26" 46.97 31.8769 "2021-05-25" 46.86 31.8022 "2021-05-24" 47.72 32.3859 "2021-05-21" 47.43 32.1891 "2021-05-20" 47.32 32.1144 "2021-05-19" 46.92 31.843 "2021-05-18" 47.09 31.9583 "2021-05-17" 47.43 32.1891 "2021-05-14" 47.8 32.4402 "2021-05-13" 47.45 31.9448 "2021-05-12" 46.25 31.1369 "2021-05-11" 47.04 31.6687 "2021-05-10" 48.21 32.4564 "2021-05-07" 48.34 32.5439 "2021-05-06" 48.2 32.4497 "2021-05-05" 47.51 31.9852 "2021-05-04" 47.63 32.0659 "2021-05-03" 47.67 32.0929 "2021-04-30" 46.93 31.5947 "2021-04-29" 47.26 31.8168 "2021-04-28" 46.68 31.4264 "2021-04-27" 47.03 31.662 "2021-04-26" 47.05 31.6755 "2021-04-23" 47.34 31.8707 "2021-04-22" 46.22 31.1167 "2021-04-21" 46.9 31.5745 "2021-04-20" 46.48 31.2917 "2021-04-19" 46.7 31.4398 "2021-04-16" 46.76 31.4802 "2021-04-15" 46.47 31.285 "2021-04-14" 46.58 31.359 "2021-04-13" 46.2 31.1032 "2021-04-12" 46.49 31.2985 "2021-04-09" 46.08 31.0224 "2021-04-08" 45.8 30.8339 "2021-04-07" 46.22 31.1167 "2021-04-06" 46.2 31.1032 "2021-04-05" 46.17 31.083 "2021-04-01" 45.81 30.8407 "2021-03-31" 44.63 30.0462 "2021-03-30" 45.94 30.9282 "2021-03-29" 45.53 30.6522 "2021-03-26" 45.52 30.6454 "2021-03-25" 45.23 30.4502 "2021-03-24" 44.34 29.851 "2021-03-23" 44.68 30.0799 "2021-03-22" 44.94 30.255 "2021-03-19" 45.96 30.9416 "2021-03-18" 46.9 31.5745 "2021-03-17" 46.4 31.2379 "2021-03-16" 45.84 30.8608 "2021-03-15" 46.27 31.1503 "2021-03-12" 46.28 31.1571 "2021-03-11" 45.72 30.7801 "2021-03-10" 45.95 30.9349 "2021-03-09" 45.09 30.3559 "2021-03-08" 45.57 30.6791 "2021-03-05" 44.38 29.8779 "2021-03-04" 43.3 29.1508 "2021-03-03" 43.66 29.3932 "2021-03-02" 43.09 29.0095 "2021-03-01" 43.16 29.0566 "2021-02-26" 42.54 28.6392 "2021-02-25" 43.22 29.097 "2021-02-24" 44.61 30.0328 "2021-02-23" 44.2 29.7568 "2021-02-22" 44.17 29.7366 "2021-02-19" 43.67 29.3999 "2021-02-18" 43.94 28.821 "2021-02-17" 44.66 29.2932 "2021-02-16" 43.8 28.7291 "2021-02-12" 43.22 28.3487 "2021-02-11" 43.82 28.7423 "2021-02-10" 42.55 27.9092 "2021-02-09" 43.13 28.2897 "2021-02-08" 42.69 28.0011 "2021-02-05" 40.76 26.7351 "2021-02-04" 40.49 26.5581 "2021-02-03" 39.41 25.8497 "2021-02-02" 39.42 25.8562 "2021-02-01" 38.87 25.4955 "2021-01-29" 38.42 25.2003 "2021-01-28" 39.34 25.8037 "2021-01-27" 38.45 25.22 "2021-01-26" 39.19 25.7054 "2021-01-25" 39.94 26.1973 "2021-01-22" 39.97 26.217 "2021-01-21" 40.5 26.5646 "2021-01-20" 41.28 27.0762 "2021-01-19" 40.9 26.827 "2021-01-15" 40.38 26.4859 "2021-01-14" 40.13 26.3219 "2021-01-13" 39.8 26.1055 "2021-01-12" 39.85 26.1383 "2021-01-11" 39.42 25.8562 "2021-01-08" 39.72 26.053 "2021-01-07" 40.27 26.4138 "2021-01-06" 40.36 26.4728 "2021-01-05" 38.25 25.0888 "2021-01-04" 38.02 24.9379 "2020-12-31" 38.96 25.5545 "2020-12-30" 38.44 25.2134 "2020-12-29" 38.23 25.0757 "2020-12-28" 38.58 25.3053 "2020-12-24" 38.64 25.3446 "2020-12-23" 38.48 25.2397 "2020-12-22" 37.95 24.892 "2020-12-21" 38.44 25.2134 "2020-12-18" 38.44 25.2134 "2020-12-17" 38.38 25.1741 "2020-12-16" 38.75 25.4168 "2020-12-15" 38.37 25.1675 "2020-12-14" 37.39 24.5247 "2020-12-11" 37.58 24.6493 "2020-12-10" 37.2 24.4001 "2020-12-09" 36.84 24.164 "2020-12-08" 36.15 23.7114 "2020-12-07" 36.08 23.6655 "2020-12-04" 36.49 23.9344 "2020-12-03" 36.21 23.7507 "2020-12-02" 35.64 23.3769 "2020-12-01" 35.33 23.1735 "2020-11-30" 34.51 22.6357 "2020-11-27" 35.1 23.0227 "2020-11-25" 35.56 23.3244 "2020-11-24" 35.97 23.5933 "2020-11-23" 35.04 22.9833 "2020-11-20" 35.08 23.0096 "2020-11-19" 35.1 23.0227 "2020-11-18" 35.55 23.3178 "2020-11-17" 35.58 23.3375 "2020-11-16" 35.76 23.4556 "2020-11-13" 34.85 22.8587 "2020-11-12" 34.27 22.2356 "2020-11-11" 34.71 22.5211 "2020-11-10" 35.19 22.8325 "2020-11-09" 34.82 22.5924 "2020-11-06" 32.57 21.1325 "2020-11-05" 32.48 21.0742 "2020-11-04" 32.11 20.8341 "2020-11-03" 32.43 21.0417 "2020-11-02" 31.66 20.5421 "2020-10-30" 29.79 19.3288 "2020-10-29" 29.25 18.9784 "2020-10-28" 28.8 18.6864 "2020-10-27" 29 18.8162 "2020-10-26" 29.78 19.3223 "2020-10-23" 30.73 19.9387 "2020-10-22" 30.43 19.744 "2020-10-21" 30.56 19.8284 "2020-10-20" 29.69 19.2639 "2020-10-19" 29.29 19.0044 "2020-10-16" 30.01 19.4715 "2020-10-15" 29.83 19.3547 "2020-10-14" 30 19.465 "2020-10-13" 30.28 19.6467 "2020-10-12" 31.27 20.2891 "2020-10-09" 30.98 20.1009 "2020-10-08" 31.26 20.2826 "2020-10-07" 30.72 19.9322 "2020-10-06" 30.48 19.7765 "2020-10-05" 30.84 20.0101 "2020-10-02" 30.38 19.7116 "2020-10-01" 30.06 19.504 "2020-09-30" 29.99 19.4586 "2020-09-29" 29.83 19.3547 "2020-09-28" 30.47 19.77 "2020-09-25" 29.71 19.2769 "2020-09-24" 29.96 19.4391 "2020-09-23" 29.68 19.2574 "2020-09-22" 30.3 19.6597 "2020-09-21" 30.49 19.783 "2020-09-18" 31.54 20.4642 "2020-09-17" 32.32 20.9703 "2020-09-16" 31.78 20.62 "2020-09-15" 31 20.1139 "2020-09-14" 31.39 20.3669 "2020-09-11" 31.15 20.2112 "2020-09-10" 30.98 20.1009 "2020-09-09" 31.64 20.5291 "2020-09-08" 31.19 20.2372 "2020-09-04" 32.02 20.7757 "2020-09-03" 32.13 20.8471 "2020-09-02" 32.3 20.9574 "2020-09-01" 32.12 20.8406 "2020-08-31" 32.17 20.873 "2020-08-28" 32.93 21.3661 "2020-08-27" 33.1 21.4764 "2020-08-26" 32.43 21.0417 "2020-08-25" 32.76 21.2558 "2020-08-24" 32.61 21.1585 "2020-08-21" 31.8 20.6329 "2020-08-20" 32.03 20.7822 "2020-08-19" 32.51 21.0936 "2020-08-18" 32.75 21.2493 "2020-08-17" 33.05 21.444 "2020-08-14" 33.76 21.9047 "2020-08-13" 34.14 21.9112 "2020-08-12" 34.34 22.0395 "2020-08-11" 34.65 22.2385 "2020-08-10" 34.57 22.1871 "2020-08-07" 34.16 21.924 "2020-08-06" 32.95 21.1474 "2020-08-05" 32.71 20.9934 "2020-08-04" 32.29 20.7238 "2020-08-03" 32.96 21.1538 "2020-07-31" 33.3 21.372 "2020-07-30" 33.66 21.6031 "2020-07-29" 34.17 21.9304 "2020-07-28" 33.46 21.4747 "2020-07-27" 33.66 21.6031 "2020-07-24" 33.94 21.7828 "2020-07-23" 34.14 21.9112 "2020-07-22" 33.97 21.802 "2020-07-21" 33.77 21.6737 "2020-07-20" 33 21.1795 "2020-07-17" 33.65 21.5967 "2020-07-16" 33.1 21.2437 "2020-07-15" 32.45 20.8265 "2020-07-14" 32.03 20.5569 "2020-07-13" 31.32 20.1013 "2020-07-10" 31.26 20.0628 "2020-07-09" 29.71 19.068 "2020-07-08" 30.65 19.6713 "2020-07-07" 30.53 19.5942 "2020-07-06" 31.53 20.236 "2020-07-02" 31.27 20.0692 "2020-07-01" 31.6 20.281 "2020-06-30" 32.15 20.634 "2020-06-29" 31.88 20.4607 "2020-06-26" 31.44 20.1783 "2020-06-25" 32.32 20.7431 "2020-06-24" 31.73 20.3644 "2020-06-23" 32.67 20.9677 "2020-06-22" 32.57 20.9035 "2020-06-19" 32.55 20.8907 "2020-06-18" 32.84 21.0768 "2020-06-17" 32.33 20.7495 "2020-06-16" 32.4 20.7944 "2020-06-15" 32.38 20.7816 "2020-06-12" 32.03 20.5569 "2020-06-11" 31.1 19.9601 "2020-06-10" 33.46 21.4747 "2020-06-09" 33.9 21.7571 "2020-06-08" 35.3 22.6556 "2020-06-05" 34.14 21.9112 "2020-06-04" 32.23 20.6853 "2020-06-03" 31.63 20.3002 "2020-06-02" 30.56 19.6135 "2020-06-01" 29.76 19.1001 "2020-05-29" 30.23 19.4017 "2020-05-28" 31.14 19.9857 "2020-05-27" 31.46 20.1911 "2020-05-26" 31.05 19.928 "2020-05-22" 29.65 19.0295 "2020-05-21" 29.26 18.7792 "2020-05-20" 28.11 18.0411 "2020-05-19" 27.25 17.4891 "2020-05-18" 27.67 17.7587 "2020-05-15" 26 16.6869 "2020-05-14" 26.19 16.5714 "2020-05-13" 26.77 16.9383 "2020-05-12" 27.86 17.628 "2020-05-11" 28.99 18.343 "2020-05-08" 29.46 18.6404 "2020-05-07" 28.55 18.0646 "2020-05-06" 27.94 17.6786 "2020-05-05" 29.06 18.3873 "2020-05-04" 30.58 19.3491 "2020-05-01" 29.08 18.4 "2020-04-30" 31.58 19.9818 "2020-04-29" 32.74 20.7158 "2020-04-28" 32.25 20.4057 "2020-04-27" 30.95 19.5832 "2020-04-24" 29.81 18.8619 "2020-04-23" 29.92 18.9315 "2020-04-22" 30.58 19.3491 "2020-04-21" 31 19.6148 "2020-04-20" 31.72 20.0704 "2020-04-17" 32.73 20.7094 "2020-04-16" 31.08 19.6654 "2020-04-15" 31.35 19.8363 "2020-04-14" 33.43 21.1524 "2020-04-13" 32.47 20.5449 "2020-04-09" 33.74 21.3485 "2020-04-08" 32.38 20.488 "2020-04-07" 30.85 19.5199 "2020-04-06" 29.88 18.9061 "2020-04-03" 27.64 17.4888 "2020-04-02" 27.82 17.6027 "2020-04-01" 28.29 17.9001 "2020-03-31" 31.04 19.6401 "2020-03-30" 32.98 20.8676 "2020-03-27" 31.99 20.2412 "2020-03-26" 32.62 20.6398 "2020-03-25" 30.63 19.3807 "2020-03-24" 30.25 19.1403 "2020-03-23" 27.19 17.2041 "2020-03-20" 29.01 18.3557 "2020-03-19" 31 19.6148 "2020-03-18" 31.98 20.2349 "2020-03-17" 31.95 20.2159 "2020-03-16" 30.27 19.1529 "2020-03-13" 35.46 22.4368 "2020-03-12" 33.46 21.1713 "2020-03-11" 38.77 24.5312 "2020-03-10" 41.1 26.0054 "2020-03-09" 39.77 25.1639 "2020-03-06" 42.99 27.2013 "2020-03-05" 42.62 26.9672 "2020-03-04" 43.99 27.834 "2020-03-03" 42.75 27.0495 "2020-03-02" 44.58 28.2074 "2020-02-28" 41.58 26.3092 "2020-02-27" 42.77 27.0621 "2020-02-26" 44.34 28.0555 "2020-02-25" 45.7 28.916 "2020-02-24" 46.64 29.5108 "2020-02-21" 47.29 29.9221 "2020-02-20" 50.35 30.3587 "2020-02-19" 49.83 30.0451 "2020-02-18" 49.81 30.0331 "2020-02-14" 50.36 30.3647 "2020-02-13" 50.2 30.2682 "2020-02-12" 50 30.1476 "2020-02-11" 50.72 30.5818 "2020-02-10" 50.81 30.636 "2020-02-07" 46.85 28.2483 "2020-02-06" 47.02 28.3508 "2020-02-05" 47.14 28.4232 "2020-02-04" 46.07 27.778 "2020-02-03" 45.46 27.4102 "2020-01-31" 44.63 26.9098 "2020-01-30" 45.6 27.4946 "2020-01-29" 44.89 27.0665 "2020-01-28" 44.97 27.1148 "2020-01-27" 44.5 26.8314 "2020-01-24" 44.75 26.9821 "2020-01-23" 44.75 26.9821 "2020-01-22" 46.12 27.8082 "2020-01-21" 45.76 27.5911 "2020-01-17" 45.97 27.7177 "2020-01-16" 45.59 27.4886 "2020-01-15" 44.67 26.9339 "2020-01-14" 44.62 26.9037 "2020-01-13" 44.55 26.8615 "2020-01-10" 44.52 26.8435 "2020-01-09" 45.14 27.2173 "2020-01-08" 44.6 26.8917 "2020-01-07" 44.41 26.7771 "2020-01-06" 44.82 27.0243 "2020-01-03" 45.28 27.3017 "2020-01-02" 44.95 27.1027 "2019-12-31" 44.81 27.0183 "2019-12-30" 44.47 26.8133 "2019-12-27" 44.46 26.8073 "2019-12-26" 44.3 26.7108 "2019-12-24" 44.16 26.6264 "2019-12-23" 44.06 26.5661 "2019-12-20" 44.65 26.9218 "2019-12-19" 44.46 26.8073 "2019-12-18" 44.71 26.958 "2019-12-17" 45.28 27.3017 "2019-12-16" 45.06 27.169 "2019-12-13" 44.4 26.7711 "2019-12-12" 44.35 26.7409 "2019-12-11" 43.84 26.4334 "2019-12-10" 43.83 26.4274 "2019-12-09" 44.06 26.5661 "2019-12-06" 43.81 26.4154 "2019-12-05" 43.43 26.1862 "2019-12-04" 43.36 26.144 "2019-12-03" 43.05 25.9571 "2019-12-02" 44.08 26.5781 "2019-11-29" 44.72 26.964 "2019-11-27" 44.29 26.7048 "2019-11-26" 44.3 26.7108 "2019-11-25" 44.14 26.6143 "2019-11-22" 44.09 26.5842 "2019-11-21" 43.96 26.5058 "2019-11-20" 44.44 26.7952 "2019-11-19" 44.13 26.6083 "2019-11-18" 44.32 26.7229 "2019-11-15" 44.2 26.6505 "2019-11-14" 44.52 26.8435 "2019-11-13" 44.45 26.8012 "2019-11-12" 44.59 26.8857 "2019-11-11" 44.3 26.7108 "2019-11-08" 44.5 26.8314 "2019-11-07" 44.61 26.8977 "2019-11-06" 45.12 26.9942 "2019-11-05" 45.13 27.0002 "2019-11-04" 44.7 26.7429 "2019-11-01" 44.9 26.8626 "2019-10-31" 44.84 26.8267 "2019-10-30" 44.61 26.6891 "2019-10-29" 44.72 26.7549 "2019-10-28" 44.13 26.4019 "2019-10-25" 45.39 27.1557 "2019-10-24" 45.11 26.9882 "2019-10-23" 45.77 27.3831 "2019-10-22" 45.95 27.4908 "2019-10-21" 47.62 28.4899 "2019-10-18" 46.96 28.095 "2019-10-17" 46.9 28.0591 "2019-10-16" 46.88 28.0472 "2019-10-15" 47.18 28.2266 "2019-10-14" 47.21 28.2446 "2019-10-11" 47.41 28.3642 "2019-10-10" 47.16 28.2147 "2019-10-09" 47.23 28.2565 "2019-10-08" 47.08 28.1668 "2019-10-07" 48.2 28.8369 "2019-10-04" 48.3 28.8967 "2019-10-03" 47.29 28.2924 "2019-10-02" 47.28 28.2865 "2019-10-01" 48.33 28.9147 "2019-09-30" 49.25 29.4651 "2019-09-27" 48.92 29.2676 "2019-09-26" 49.02 29.3275 "2019-09-25" 49.11 29.3813 "2019-09-24" 49.74 29.7582 "2019-09-23" 49.89 29.848 "2019-09-20" 49.19 29.4292 "2019-09-19" 49.45 29.5847 "2019-09-18" 49.57 29.6565 "2019-09-17" 49.63 29.6924 "2019-09-16" 49.53 29.6326 "2019-09-13" 49.23 29.4531 "2019-09-12" 48.95 29.2856 "2019-09-11" 48.55 29.0463 "2019-09-10" 48.09 28.7711 "2019-09-09" 47.92 28.6694 "2019-09-06" 47.95 28.6873 "2019-09-05" 47.84 28.6215 "2019-09-04" 47.46 28.3942 "2019-09-03" 46.84 28.0232 "2019-08-30" 47.13 28.1967 "2019-08-29" 46.69 27.9335 "2019-08-28" 46.39 27.754 "2019-08-27" 46.35 27.7301 "2019-08-26" 46.45 27.7899 "2019-08-23" 46 27.5207 "2019-08-22" 47.22 28.2506 "2019-08-21" 47 28.1189 "2019-08-20" 46.83 28.0172 "2019-08-19" 47.63 28.4959 "2019-08-16" 47.16 28.2147 "2019-08-15" 46.44 27.5745 "2019-08-14" 46.37 27.533 "2019-08-13" 48.08 28.5483 "2019-08-12" 47.42 28.1564 "2019-08-09" 48.2 28.6195 "2019-08-08" 48.47 28.7799 "2019-08-07" 47.24 28.0495 "2019-08-06" 47.33 28.103 "2019-08-05" 46.31 27.4973 "2019-08-02" 47.08 27.9545 "2019-08-01" 47.15 27.9961 "2019-07-31" 47.89 28.4355 "2019-07-30" 47.92 28.4533 "2019-07-29" 47.95 28.4711 "2019-07-26" 48.57 28.8392 "2019-07-25" 48.05 28.5305 "2019-07-24" 48.34 28.7027 "2019-07-23" 47.78 28.3702 "2019-07-22" 47.64 28.287 "2019-07-19" 47.6 28.2633 "2019-07-18" 47.92 28.4533 "2019-07-17" 47.59 28.2573 "2019-07-16" 48.12 28.5721 "2019-07-15" 48.37 28.7205 "2019-07-12" 48.49 28.7917 "2019-07-11" 48.13 28.578 "2019-07-10" 48.3 28.6789 "2019-07-09" 48.18 28.6077 "2019-07-08" 47.98 28.4889 "2019-07-05" 47.96 28.477 "2019-07-03" 48.41 28.7442 "2019-07-02" 47.4 28.1445 "2019-07-01" 47.13 27.9842 "2019-06-28" 47.07 27.9486 "2019-06-27" 46.34 27.5151 "2019-06-26" 46.29 27.4854 "2019-06-25" 47.36 28.1208 "2019-06-24" 47.18 28.0139 "2019-06-21" 47.18 28.0139 "2019-06-20" 47.69 28.3167 "2019-06-19" 47.28 28.0733 "2019-06-18" 47.29 28.0792 "2019-06-17" 47.04 27.9308 "2019-06-14" 47.67 28.3048 "2019-06-13" 47.28 28.0733 "2019-06-12" 47.02 27.9189 "2019-06-11" 46.76 27.7645 "2019-06-10" 46.17 27.4142 "2019-06-07" 46.14 27.3964 "2019-06-06" 45.98 27.3014 "2019-06-05" 45.93 27.2717 "2019-06-04" 45.68 27.1233 "2019-06-03" 45.47 26.9986 "2019-05-31" 44.96 26.6957 "2019-05-30" 44.96 26.6957 "2019-05-29" 45.06 26.7551 "2019-05-28" 45.28 26.8857 "2019-05-24" 45.74 27.1589 "2019-05-23" 45.61 27.0817 "2019-05-22" 46.13 27.3904 "2019-05-21" 46.35 27.5211 "2019-05-20" 46.02 27.3251 "2019-05-17" 46 27.3133 "2019-05-16" 46.1 27.3726 "2019-05-15" 45.34 26.9214 "2019-05-14" 44.99 26.7136 "2019-05-13" 44.9 26.6601 "2019-05-10" 45.89 27.2479 "2019-05-09" 45.55 26.8382 "2019-05-08" 45.26 26.6674 "2019-05-07" 44.99 26.5083 "2019-05-06" 45.72 26.9384 "2019-05-03" 45.78 26.9738 "2019-05-02" 45.61 26.8736 "2019-05-01" 45.64 26.8913 "2019-04-30" 46.33 27.2978 "2019-04-29" 45.92 27.0562 "2019-04-26" 45.32 26.7027 "2019-04-25" 44.76 26.3728 "2019-04-24" 44.44 26.1842 "2019-04-23" 44.38 26.1489 "2019-04-22" 44.34 26.1253 "2019-04-18" 44.5 26.2196 "2019-04-17" 44.49 26.2137 "2019-04-16" 44.9 26.4553 "2019-04-15" 44.32 26.1135 "2019-04-12" 44.36 26.1371 "2019-04-11" 44.31 26.1076 "2019-04-10" 43.77 25.7895 "2019-04-09" 43.29 25.5067 "2019-04-08" 43.6 25.6893 "2019-04-05" 43.86 25.8425 "2019-04-04" 43.79 25.8012 "2019-04-03" 43.59 25.6834 "2019-04-02" 43.42 25.5832 "2019-04-01" 44.05 25.9544 "2019-03-29" 43.35 25.542 "2019-03-28" 43.19 25.4477 "2019-03-27" 43 25.3358 "2019-03-26" 42.7 25.159 "2019-03-25" 42.35 24.9528 "2019-03-22" 42.77 25.2003 "2019-03-21" 43.33 25.5302 "2019-03-20" 43.03 25.3534 "2019-03-19" 43.65 25.7188 "2019-03-18" 44.05 25.9544 "2019-03-15" 43.56 25.6657 "2019-03-14" 43.28 25.5008 "2019-03-13" 43.24 25.4772 "2019-03-12" 43.3 25.5125 "2019-03-11" 43.33 25.5302 "2019-03-08" 43.08 25.3829 "2019-03-07" 42.79 25.212 "2019-03-06" 42.99 25.3299 "2019-03-05" 43.16 25.43 "2019-03-04" 43.53 25.6481 "2019-03-01" 43.46 25.6068 "2019-02-28" 43.22 25.4654 "2019-02-27" 43.06 25.3711 "2019-02-26" 43.1 25.3947 "2019-02-25" 43.2 25.4536 "2019-02-22" 43.24 25.4772 "2019-02-21" 45.9 25.6598 "2019-02-20" 45.66 25.5257 "2019-02-19" 45.27 25.3076 "2019-02-15" 44.53 24.8939 "2019-02-14" 43.83 24.5026 "2019-02-13" 43.79 24.4803 "2019-02-12" 43.21 24.156 "2019-02-11" 42.91 23.9883 "2019-02-08" 46.53 26.012 "2019-02-07" 46.6 26.0512 "2019-02-06" 46.41 25.9449 "2019-02-05" 46.25 25.8555 "2019-02-04" 46.13 25.7884 "2019-02-01" 46.34 25.9058 "2019-01-31" 45.86 25.6375 "2019-01-30" 45.31 25.33 "2019-01-29" 44.92 25.112 "2019-01-28" 44.9 25.1008 "2019-01-25" 45.04 25.1791 "2019-01-24" 45.23 25.2853 "2019-01-23" 45.43 25.3971 "2019-01-22" 45.29 25.3188 "2019-01-18" 45.95 25.6878 "2019-01-17" 45.83 25.6207 "2019-01-16" 45.34 25.3468 "2019-01-15" 45.24 25.2909 "2019-01-14" 44.79 25.0393 "2019-01-11" 44.7 24.989 "2019-01-10" 44.86 25.0784 "2019-01-09" 44.23 24.7262 "2019-01-08" 43.94 24.5641 "2019-01-07" 44.24 24.7318 "2019-01-04" 44.81 25.0505 "2019-01-03" 43.59 24.3685 "2019-01-02" 43.64 24.3964 "2018-12-31" 44.15 24.6815 "2018-12-28" 44.09 24.648 "2018-12-27" 44.06 24.6312 "2018-12-26" 43.83 24.5026 "2018-12-24" 42.04 23.5019 "2018-12-21" 43.18 24.1393 "2018-12-20" 43.37 24.2455 "2018-12-19" 43.95 24.5697 "2018-12-18" 43.74 24.4523 "2018-12-17" 43.89 24.5362 "2018-12-14" 43.89 24.5362 "2018-12-13" 44.22 24.7207 "2018-12-12" 43.5 24.3181 "2018-12-11" 43.64 24.3964 "2018-12-10" 44.18 24.6983 "2018-12-07" 44.54 24.8995 "2018-12-06" 45.07 25.1958 "2018-12-04" 45.7 25.548 "2018-12-03" 47.05 26.3027 "2018-11-30" 46.92 26.2301 "2018-11-29" 47.2 26.3866 "2018-11-28" 47.62 26.6214 "2018-11-27" 46.28 25.8723 "2018-11-26" 47.01 26.2804 "2018-11-23" 46.42 25.9505 "2018-11-21" 46.18 25.8164 "2018-11-20" 46.6 26.0512 "2018-11-19" 47.38 26.4872 "2018-11-16" 47.06 26.3083 "2018-11-15" 47.1 26.135 "2018-11-14" 46.7 25.9131 "2018-11-13" 47.91 26.5845 "2018-11-12" 47.69 26.4624 "2018-11-09" 48.27 26.7842 "2018-11-08" 47.97 26.6178 "2018-11-07" 47.77 26.5068 "2018-11-06" 47.19 26.185 "2018-11-05" 47.48 26.3459 "2018-11-02" 43.76 24.2817 "2018-11-01" 43.77 24.2873 "2018-10-31" 43.37 24.0653 "2018-10-30" 43.21 23.9765 "2018-10-29" 42.57 23.6214 "2018-10-26" 42.44 23.5493 "2018-10-25" 42.8 23.749 "2018-10-24" 42.26 23.4494 "2018-10-23" 43.38 24.0709 "2018-10-22" 43.74 24.2706 "2018-10-19" 44.15 24.4981 "2018-10-18" 43.94 24.3816 "2018-10-17" 44.5 24.6923 "2018-10-16" 44.14 24.4926 "2018-10-15" 43.76 24.2817 "2018-10-12" 43.7 24.2484 "2018-10-11" 43.46 24.1152 "2018-10-10" 45.11 25.0308 "2018-10-09" 46.21 25.6412 "2018-10-08" 46.22 25.6467 "2018-10-05" 45.56 25.2805 "2018-10-04" 45.8 25.4137 "2018-10-03" 45.59 25.2971 "2018-10-02" 45.41 25.1973 "2018-10-01" 45.37 25.1751 "2018-09-28" 45.65 25.3304 "2018-09-27" 45.54 25.2694 "2018-09-26" 45.6 25.3027 "2018-09-25" 46.28 25.68 "2018-09-24" 46.53 25.8187 "2018-09-21" 47.62 26.4236 "2018-09-20" 47.6 26.4125 "2018-09-19" 47.01 26.0851 "2018-09-18" 46.15 25.6079 "2018-09-17" 46.1 25.5801 "2018-09-14" 45.97 25.508 "2018-09-13" 45.28 25.1251 "2018-09-12" 45.03 24.9864 "2018-09-11" 45.09 25.0197 "2018-09-10" 45.03 24.9864 "2018-09-07" 44.92 24.9254 "2018-09-06" 45.11 25.0308 "2018-09-05" 45.35 25.164 "2018-09-04" 45.21 25.0863 "2018-08-31" 44.9 24.9143 "2018-08-30" 44.94 24.9365 "2018-08-29" 45.09 25.0197 "2018-08-28" 45.1 25.0253 "2018-08-27" 45.42 25.2028 "2018-08-24" 44.66 24.7811 "2018-08-23" 44.41 24.6424 "2018-08-22" 45.15 25.053 "2018-08-21" 45.68 25.3471 "2018-08-20" 45.56 25.2805 "2018-08-17" 45.58 25.2916 "2018-08-16" 45.25 25.1085 "2018-08-15" 45.14 25.0474 "2018-08-14" 44.74 24.8255 "2018-08-13" 44.93 24.9309 "2018-08-10" 45.1 25.0253 "2018-08-09" 45.98 25.3193 "2018-08-08" 46.36 25.5286 "2018-08-07" 45.79 25.2147 "2018-08-06" 46.34 25.5176 "2018-08-03" 46.31 25.5011 "2018-08-02" 45.76 25.1982 "2018-08-01" 47.56 26.1894 "2018-07-31" 46.78 25.7599 "2018-07-30" 46.66 25.6938 "2018-07-27" 48.61 26.7676 "2018-07-26" 48.42 26.663 "2018-07-25" 47.82 26.3326 "2018-07-24" 47.83 26.3381 "2018-07-23" 47.8 26.3215 "2018-07-20" 47.82 26.3326 "2018-07-19" 47.59 26.2059 "2018-07-18" 48.33 26.6134 "2018-07-17" 48.03 26.4482 "2018-07-16" 47.8 26.3215 "2018-07-13" 47.1 25.9361 "2018-07-12" 47.16 25.9691 "2018-07-11" 47.32 26.0572 "2018-07-10" 47.72 26.2775 "2018-07-09" 47.41 26.1068 "2018-07-06" 46.46 25.5837 "2018-07-05" 45.97 25.3138 "2018-07-03" 46.15 25.413 "2018-07-02" 45.61 25.1156 "2018-06-29" 45.68 25.1541 "2018-06-28" 45.66 25.1431 "2018-06-27" 45.21 24.8953 "2018-06-26" 45.5 25.055 "2018-06-25" 45.75 25.1927 "2018-06-22" 46.01 25.3359 "2018-06-21" 45.8 25.2202 "2018-06-20" 46.29 25.49 "2018-06-19" 47.77 26.305 "2018-06-18" 47.55 26.1839 "2018-06-15" 47.65 26.2389 "2018-06-14" 47.41 26.1068 "2018-06-13" 47.94 26.3986 "2018-06-12" 47.99 26.4262 "2018-06-11" 48.09 26.4812 "2018-06-08" 48.51 26.7125 "2018-06-07" 48.35 26.6244 "2018-06-06" 47.91 26.3821 "2018-06-05" 47.58 26.2004 "2018-06-04" 47.59 26.2059 "2018-06-01" 47.22 26.0022 "2018-05-31" 46.98 25.87 "2018-05-30" 47.69 26.261 "2018-05-29" 47.04 25.903 "2018-05-25" 48.43 26.6685 "2018-05-24" 48.23 26.5583 "2018-05-23" 48.47 26.6905 "2018-05-22" 49.06 27.0154 "2018-05-21" 49.27 27.131 "2018-05-18" 49.27 27.131 "2018-05-17" 49.3 27.1475 "2018-05-16" 49.62 27.3237 "2018-05-15" 49.05 27.0099 "2018-05-14" 48.37 26.6354 "2018-05-11" 48.62 26.7731 "2018-05-10" 48.79 26.7015 "2018-05-09" 48.64 26.6194 "2018-05-08" 48.64 26.6194 "2018-05-07" 49.02 26.8274 "2018-05-04" 48.83 26.7234 "2018-05-03" 48.43 26.5045 "2018-05-02" 48.88 26.7507 "2018-05-01" 50.47 27.6209 "2018-04-30" 50.46 27.6154 "2018-04-27" 49.26 26.9587 "2018-04-26" 49.14 26.893 "2018-04-25" 49.16 26.904 "2018-04-24" 49.57 27.1284 "2018-04-23" 49.91 27.3145 "2018-04-20" 49.92 27.3199 "2018-04-19" 49.73 27.2159 "2018-04-18" 49.11 26.8766 "2018-04-17" 49.08 26.8602 "2018-04-16" 49.49 27.0846 "2018-04-13" 48.8 26.707 "2018-04-12" 49.02 26.8274 "2018-04-11" 48.66 26.6304 "2018-04-10" 49.09 26.8657 "2018-04-09" 48.64 26.6194 "2018-04-06" 48.45 26.5154 "2018-04-05" 49.57 27.1284 "2018-04-04" 49.2 26.9259 "2018-04-03" 48.7 26.6523 "2018-04-02" 48.41 26.4935 "2018-03-29" 49.35 27.008 "2018-03-28" 49.83 27.2707 "2018-03-27" 49.15 26.8985 "2018-03-26" 50.06 27.3965 "2018-03-23" 49.28 26.9697 "2018-03-22" 50.31 27.5334 "2018-03-21" 51.9 28.4035 "2018-03-20" 52.16 28.5458 "2018-03-19" 51.91 28.409 "2018-03-16" 51.95 28.4309 "2018-03-15" 52.17 28.5513 "2018-03-14" 52.32 28.6334 "2018-03-13" 52.72 28.8523 "2018-03-12" 53.11 29.0657 "2018-03-09" 53.58 29.3229 "2018-03-08" 52.74 28.8632 "2018-03-07" 52.39 28.6717 "2018-03-06" 51.93 28.4199 "2018-03-05" 51.47 28.1682 "2018-03-02" 50.2 27.4732 "2018-03-01" 50.1 27.4184 "2018-02-28" 51.06 27.9438 "2018-02-27" 51.65 28.2667 "2018-02-26" 52.05 28.4856 "2018-02-23" 51.16 27.9985 "2018-02-22" 52.79 27.6319 "2018-02-21" 53.54 28.0244 "2018-02-20" 53.27 27.8831 "2018-02-16" 53.6 28.0558 "2018-02-15" 53.34 27.9197 "2018-02-14" 52.24 27.344 "2018-02-13" 52.11 27.2759 "2018-02-12" 51.54 26.9776 "2018-02-09" 49.2 25.7527 "2018-02-08" 48.45 25.3602 "2018-02-07" 50.16 26.2552 "2018-02-06" 50.06 26.2029 "2018-02-05" 50.25 26.3023 "2018-02-02" 53.2 27.8465 "2018-02-01" 54.1 28.3175 "2018-01-31" 54.16 28.349 "2018-01-30" 54.29 28.417 "2018-01-29" 54.4 28.4746 "2018-01-26" 55.08 28.8305 "2018-01-25" 54.79 28.6787 "2018-01-24" 54.72 28.6421 "2018-01-23" 54.96 28.7677 "2018-01-22" 54.4 28.4746 "2018-01-19" 53.96 28.2443 "2018-01-18" 53.89 28.2076 "2018-01-17" 53.49 27.9983 "2018-01-16" 52.87 27.6737 "2018-01-12" 53.74 28.1291 "2018-01-11" 53.06 27.7732 "2018-01-10" 52.73 27.6005 "2018-01-09" 52.99 27.7366 "2018-01-08" 52.76 27.6162 "2018-01-05" 53.05 27.768 "2018-01-04" 53.04 27.7627 "2018-01-03" 52.67 27.5691 "2018-01-02" 52.42 27.4382 "2017-12-29" 53.05 27.768 "2017-12-28" 52.93 27.7051 "2017-12-27" 52.77 27.6214 "2017-12-26" 52.5 27.4801 "2017-12-22" 52.16 27.3021 "2017-12-21" 52.36 27.4068 "2017-12-20" 52.49 27.4748 "2017-12-19" 52.59 27.5272 "2017-12-18" 52.67 27.5691 "2017-12-15" 53.06 27.7732 "2017-12-14" 52.12 27.2812 "2017-12-13" 52.94 27.7104 "2017-12-12" 53.25 27.8726 "2017-12-11" 53.27 27.8831 "2017-12-08" 53.51 28.0087 "2017-12-07" 53.67 28.0925 "2017-12-06" 53.9 28.2129 "2017-12-05" 53.92 28.2233 "2017-12-04" 54.4 28.4746 "2017-12-01" 54.39 28.4694 "2017-11-30" 54.38 28.4641 "2017-11-29" 54.5 28.5269 "2017-11-28" 54 28.2652 "2017-11-27" 53.49 27.9983 "2017-11-24" 53.35 27.925 "2017-11-22" 53.37 27.9354 "2017-11-21" 53.49 27.9983 "2017-11-20" 53.57 28.0401 "2017-11-17" 53.61 28.0611 "2017-11-16" 54.23 28.3856 "2017-11-15" 54.56 28.5583 "2017-11-14" 54.67 28.6159 "2017-11-13" 54.42 28.4851 "2017-11-10" 54.29 28.417 "2017-11-09" 54.53 28.3856 "2017-11-08" 54.09 28.1566 "2017-11-07" 54.77 28.5105 "2017-11-06" 54.92 28.5886 "2017-11-03" 54.98 28.6198 "2017-11-02" 54.48 28.3596 "2017-11-01" 54.46 28.3492 "2017-10-31" 54.13 28.1774 "2017-10-30" 53.56 27.8807 "2017-10-27" 50.79 26.4387 "2017-10-26" 50.65 26.3659 "2017-10-25" 50.34 26.2045 "2017-10-24" 50.54 26.3086 "2017-10-23" 50.35 26.2097 "2017-10-20" 50.49 26.2826 "2017-10-19" 51.04 26.5689 "2017-10-18" 50.38 26.2253 "2017-10-17" 49.99 26.0223 "2017-10-16" 50.63 26.3555 "2017-10-13" 50.69 26.3867 "2017-10-12" 50.27 26.1681 "2017-10-11" 50.32 26.1941 "2017-10-10" 50.65 26.3659 "2017-10-09" 50.51 26.293 "2017-10-06" 50.48 26.2774 "2017-10-05" 50.75 26.4179 "2017-10-04" 50.67 26.3763 "2017-10-03" 50.66 26.3711 "2017-10-02" 50.67 26.3763 "2017-09-29" 50.25 26.1576 "2017-09-28" 50 26.0275 "2017-09-27" 49.47 25.7516 "2017-09-26" 48.7 25.3508 "2017-09-25" 49.52 25.7776 "2017-09-22" 49.32 25.6735 "2017-09-21" 49.21 25.6163 "2017-09-20" 49.62 25.8297 "2017-09-19" 48.96 25.4861 "2017-09-18" 48.64 25.3196 "2017-09-15" 48.38 25.1842 "2017-09-14" 48.5 25.2467 "2017-09-13" 48.82 25.4133 "2017-09-12" 49.09 25.5538 "2017-09-11" 48.52 25.2571 "2017-09-08" 47.42 24.6845 "2017-09-07" 46.27 24.0859 "2017-09-06" 47.62 24.7886 "2017-09-05" 47.6 24.7782 "2017-09-01" 49 25.507 "2017-08-31" 49.06 25.5382 "2017-08-30" 49.2 25.6111 "2017-08-29" 49.17 25.5955 "2017-08-28" 49.46 25.7464 "2017-08-25" 50.51 26.293 "2017-08-24" 49.99 26.0223 "2017-08-23" 50.79 26.4387 "2017-08-22" 51.33 26.7198 "2017-08-21" 51.52 26.8187 "2017-08-18" 51.68 26.902 "2017-08-17" 52 27.0686 "2017-08-16" 52.62 27.3913 "2017-08-15" 52.45 27.3029 "2017-08-14" 52.72 27.4434 "2017-08-11" 52.72 27.4434 "2017-08-10" 52.72 27.4434 "2017-08-09" 53.28 27.5788 "2017-08-08" 53.07 27.4701 "2017-08-07" 53.17 27.5218 "2017-08-04" 53.07 27.4701 "2017-08-03" 52.74 27.2992 "2017-08-02" 52.65 27.2526 "2017-08-01" 52.69 27.2734 "2017-07-31" 51.95 26.8903 "2017-07-28" 49.34 25.5393 "2017-07-27" 48.65 25.1822 "2017-07-26" 49.12 25.4254 "2017-07-25" 50.03 25.8965 "2017-07-24" 49.9 25.8292 "2017-07-21" 49.48 25.6118 "2017-07-20" 49.5 25.6222 "2017-07-19" 49.56 25.6532 "2017-07-18" 48.92 25.3219 "2017-07-17" 48.94 25.3323 "2017-07-14" 49.29 25.5134 "2017-07-13" 48.68 25.1977 "2017-07-12" 48.92 25.3219 "2017-07-11" 48.81 25.265 "2017-07-10" 49.41 25.5756 "2017-07-07" 49.02 25.3737 "2017-07-06" 48.47 25.089 "2017-07-05" 49.17 25.4513 "2017-07-03" 49.6 25.6739 "2017-06-30" 48.75 25.2339 "2017-06-29" 48.36 25.0321 "2017-06-28" 48.69 25.2029 "2017-06-27" 48.09 24.8923 "2017-06-26" 48.25 24.9751 "2017-06-23" 47.92 24.8043 "2017-06-22" 47.74 24.7111 "2017-06-21" 47.78 24.7318 "2017-06-20" 48.27 24.9855 "2017-06-19" 48.55 25.1304 "2017-06-16" 48.61 25.1615 "2017-06-15" 48.08 24.8871 "2017-06-14" 47.81 24.7474 "2017-06-13" 47.48 24.5766 "2017-06-12" 47.15 24.4057 "2017-06-09" 47.14 24.4006 "2017-06-08" 46.78 24.2142 "2017-06-07" 46.14 23.8829 "2017-06-06" 45.97 23.7949 "2017-06-05" 46.13 23.8778 "2017-06-02" 46.38 24.0072 "2017-06-01" 46.48 24.0589 "2017-05-31" 45.6 23.6034 "2017-05-30" 45.65 23.6293 "2017-05-26" 45.97 23.7949 "2017-05-25" 45.94 23.7794 "2017-05-24" 45.64 23.6241 "2017-05-23" 45.55 23.5775 "2017-05-22" 44.51 23.0392 "2017-05-19" 44.09 22.8218 "2017-05-18" 44.36 22.9616 "2017-05-17" 44.25 22.9046 "2017-05-16" 45.01 23.298 "2017-05-15" 44.81 23.1945 "2017-05-12" 44.25 22.9046 "2017-05-11" 44.41 22.9875 "2017-05-10" 44.99 23.1583 "2017-05-09" 44.93 23.1274 "2017-05-08" 45.22 23.2767 "2017-05-05" 45.61 23.4774 "2017-05-04" 45.2 23.2664 "2017-05-03" 45.07 23.1995 "2017-05-02" 45.33 23.3333 "2017-05-01" 46.38 23.8738 "2017-04-28" 45.26 23.2973 "2017-04-27" 45.83 23.5907 "2017-04-26" 45.9 23.6267 "2017-04-25" 45.17 23.2509 "2017-04-24" 45.2 23.2664 "2017-04-21" 44.01 22.6538 "2017-04-20" 43.89 22.5921 "2017-04-19" 43.72 22.5046 "2017-04-18" 43.81 22.5509 "2017-04-17" 43.98 22.6384 "2017-04-13" 43.3 22.2884 "2017-04-12" 43.75 22.52 "2017-04-11" 43.64 22.4634 "2017-04-10" 44 22.6487 "2017-04-07" 43.78 22.5354 "2017-04-06" 43.87 22.5818 "2017-04-05" 43.91 22.6024 "2017-04-04" 44.21 22.7568 "2017-04-03" 43.63 22.4582 "2017-03-31" 44.17 22.7362 "2017-03-30" 44.26 22.7825 "2017-03-29" 43.93 22.6127 "2017-03-28" 43.82 22.556 "2017-03-27" 43.42 22.3501 "2017-03-24" 43.39 22.3347 "2017-03-23" 43.54 22.4119 "2017-03-22" 43.46 22.3707 "2017-03-21" 43.58 22.4325 "2017-03-20" 43.93 22.6127 "2017-03-17" 44.57 22.9421 "2017-03-16" 44.27 22.7877 "2017-03-15" 44.57 22.9421 "2017-03-14" 44.12 22.7105 "2017-03-13" 43.88 22.5869 "2017-03-10" 43.75 22.52 "2017-03-09" 43.6 22.4428 "2017-03-08" 43.56 22.4222 "2017-03-07" 43.55 22.417 "2017-03-06" 43.41 22.345 "2017-03-03" 43.59 22.4376 "2017-03-02" 43.38 22.3296 "2017-03-01" 43.86 22.5766 "2017-02-28" 42.88 22.0722 "2017-02-27" 42.9 22.0825 "2017-02-24" 42.92 22.0928 "2017-02-23" 42.85 22.0567 "2017-02-22" 42.6 21.928 "2017-02-21" 42.33 21.7891 "2017-02-17" 41.6 21.4133 "2017-02-16" 41.9 21.5677 "2017-02-15" 42.11 21.6758 "2017-02-14" 44.33 21.6604 "2017-02-13" 43.47 21.2402 "2017-02-10" 42.52 20.776 "2017-02-09" 42.38 20.7076 "2017-02-08" 42.33 20.6831 "2017-02-07" 42.48 20.7564 "2017-02-06" 42.4 20.7174 "2017-02-03" 42.39 20.7125 "2017-02-02" 41.88 20.4633 "2017-02-01" 41.66 20.3558 "2017-01-31" 41.65 20.3509 "2017-01-30" 41.6 20.3265 "2017-01-27" 41.94 20.4926 "2017-01-26" 42.29 20.6636 "2017-01-25" 42.2 20.6196 "2017-01-24" 41.69 20.3704 "2017-01-23" 40.89 19.9795 "2017-01-20" 40.79 19.9307 "2017-01-19" 40.95 20.0089 "2017-01-18" 41.33 20.1945 "2017-01-17" 40.78 19.9258 "2017-01-13" 40.83 19.9502 "2017-01-12" 40.21 19.6473 "2017-01-11" 40.75 19.9111 "2017-01-10" 40.79 19.9307 "2017-01-09" 40.38 19.7303 "2017-01-06" 40.99 20.0284 "2017-01-05" 41.18 20.1212 "2017-01-04" 41.65 20.3509 "2017-01-03" 41.58 20.3167 "2016-12-30" 41.5 20.2776 "2016-12-29" 41.5 20.2776 "2016-12-28" 41.5 20.2776 "2016-12-27" 42.01 20.5268 "2016-12-23" 42.07 20.5561 "2016-12-22" 42.07 20.5561 "2016-12-21" 42.05 20.5463 "2016-12-20" 41.8 20.4242 "2016-12-19" 41.5 20.2776 "2016-12-16" 40.78 19.9258 "2016-12-15" 40.74 19.9062 "2016-12-14" 40.93 19.9991 "2016-12-13" 41.12 20.0919 "2016-12-12" 41.43 20.2434 "2016-12-09" 41.17 20.1164 "2016-12-08" 40.91 19.9893 "2016-12-07" 40.66 19.8672 "2016-12-06" 39.38 19.2417 "2016-12-05" 38.7 18.9095 "2016-12-02" 38.14 18.6358 "2016-12-01" 38.55 18.8362 "2016-11-30" 38.27 18.6994 "2016-11-29" 38.81 18.9632 "2016-11-28" 39.07 19.0903 "2016-11-25" 38.73 18.9241 "2016-11-23" 38.68 18.8997 "2016-11-22" 38.76 18.9388 "2016-11-21" 38.87 18.9925 "2016-11-18" 38.5 18.8117 "2016-11-17" 38.98 19.0463 "2016-11-16" 38.94 19.0267 "2016-11-15" 38.66 18.8899 "2016-11-14" 38.59 18.8557 "2016-11-11" 37.99 18.5626 "2016-11-10" 37.87 18.5039 "2016-11-09" 37.75 18.4453 "2016-11-08" 36.9 17.9078 "2016-11-07" 36.51 17.7185 "2016-11-04" 35.93 17.4371 "2016-11-03" 36.14 17.539 "2016-11-02" 36.45 17.6894 "2016-11-01" 36.34 17.636 "2016-10-31" 36.57 17.7477 "2016-10-28" 34.83 16.9032 "2016-10-27" 34.74 16.8595 "2016-10-26" 35.11 17.0391 "2016-10-25" 35.32 17.141 "2016-10-24" 35.39 17.175 "2016-10-21" 35.35 17.1556 "2016-10-20" 35.62 17.2866 "2016-10-19" 36.17 17.5535 "2016-10-18" 35.71 17.3303 "2016-10-17" 35.62 17.2866 "2016-10-14" 35.59 17.2721 "2016-10-13" 35.34 17.1507 "2016-10-12" 35.74 17.3448 "2016-10-11" 35.25 17.107 "2016-10-10" 35.24 17.1022 "2016-10-07" 35.04 17.0051 "2016-10-06" 34.56 16.7722 "2016-10-05" 34.79 16.8838 "2016-10-04" 34.41 16.6994 "2016-10-03" 34.04 16.5198 "2016-09-30" 34.41 16.6994 "2016-09-29" 33.95 16.4761 "2016-09-28" 34.86 16.9178 "2016-09-27" 33.06 16.0442 "2016-09-26" 32.7 15.8695 "2016-09-23" 32.74 15.8889 "2016-09-22" 33.15 16.0879 "2016-09-21" 32.95 15.9908 "2016-09-20" 32.54 15.7919 "2016-09-19" 32.68 15.8598 "2016-09-16" 32.41 15.7288 "2016-09-15" 33.03 16.0297 "2016-09-14" 32.85 15.9423 "2016-09-13" 33.32 16.1704 "2016-09-12" 33.64 16.3257 "2016-09-09" 33.23 16.1267 "2016-09-08" 34.25 16.6217 "2016-09-07" 34.06 16.5295 "2016-09-06" 33.68 16.3451 "2016-09-02" 33.69 16.35 "2016-09-01" 33.26 16.1413 "2016-08-31" 33.31 16.1656 "2016-08-30" 33.02 16.0248 "2016-08-29" 32.74 15.8889 "2016-08-26" 32.42 15.7336 "2016-08-25" 32.53 15.787 "2016-08-24" 32.47 15.7579 "2016-08-23" 32.25 15.6511 "2016-08-22" 32.38 15.7142 "2016-08-19" 32.35 15.6997 "2016-08-18" 32.49 15.7676 "2016-08-17" 32.12 15.588 "2016-08-16" 32.3 15.6754 "2016-08-15" 32.45 15.7482 "2016-08-12" 32.3 15.6754 "2016-08-11" 32.35 15.6997 "2016-08-10" 32.57 15.6851 "2016-08-09" 32.92 15.8537 "2016-08-08" 32.85 15.8199 "2016-08-05" 32.77 15.7814 "2016-08-04" 32.09 15.4539 "2016-08-03" 32 15.4106 "2016-08-02" 31.5 15.1698 "2016-08-01" 31.01 14.9338 "2016-07-29" 31.83 15.3287 "2016-07-28" 32.07 15.4443 "2016-07-27" 31.97 15.3962 "2016-07-26" 32.07 15.4443 "2016-07-25" 32.09 15.4539 "2016-07-22" 32.14 15.478 "2016-07-21" 31.76 15.295 "2016-07-20" 31.92 15.3721 "2016-07-19" 31.7 15.2661 "2016-07-18" 31.61 15.2228 "2016-07-15" 31.6 15.218 "2016-07-14" 31.87 15.348 "2016-07-13" 31.86 15.3432 "2016-07-12" 31.86 15.3432 "2016-07-11" 31.56 15.1987 "2016-07-08" 31.45 15.1457 "2016-07-07" 31.63 15.2324 "2016-07-06" 30.48 14.6786 "2016-07-05" 30.37 14.6256