|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-04-13" |
| 24900 |
| 24895.0469 |
|
| "2026-04-10" |
| 25150 |
| 25144.998 |
|
| "2026-04-09" |
| 23500 |
| 23495.3262 |
|
| "2026-04-06" |
| 21530 |
| 21525.7168 |
|
| "2026-04-03" |
| 21440 |
| 21435.7363 |
|
| "2026-03-31" |
| 22200 |
| 22195.584 |
|
| "2026-03-30" |
| 21630 |
| 21625.6973 |
|
| "2026-03-27" |
| 22540 |
| 22535.5176 |
|
| "2026-03-26" |
| 24000 |
| 23995.2266 |
|
| "2026-03-25" |
| 25400 |
| 25394.9473 |
|
| "2026-03-24" |
| 23410 |
| 23405.3438 |
|
| "2026-03-23" |
| 24150 |
| 24145.1973 |
|
| "2026-03-20" |
| 23800 |
| 23795.2656 |
|
| "2026-03-19" |
| 23670 |
| 23665.293 |
|
| "2026-03-18" |
| 24130 |
| 24125.2012 |
|
| "2026-03-17" |
| 23850 |
| 23845.2559 |
|
| "2026-03-16" |
| 24120 |
| 24115.2031 |
|
| "2026-03-13" |
| 25190 |
| 25184.9902 |
|
| "2026-03-12" |
| 24720 |
| 24715.084 |
|
| "2026-03-11" |
| 25450 |
| 25444.9375 |
|
| "2026-03-10" |
| 25630 |
| 25624.9023 |
|
| "2026-03-09" |
| 25500 |
| 25494.9277 |
|
| "2026-03-06" |
| 27240 |
| 27234.582 |
|
| "2026-03-05" |
| 27260 |
| 27254.5781 |
|
| "2026-03-04" |
| 26720 |
| 26714.6855 |
|
| "2026-03-02" |
| 25560 |
| 25554.916 |
|
| "2026-02-27" |
| 23380 |
| 23375.3496 |
|
| "2026-02-26" |
| 23550 |
| 23545.3164 |
|
| "2026-02-25" |
| 24150 |
| 24145.1973 |
|
| "2026-02-24" |
| 23590 |
| 23585.3086 |
|
| "2026-02-23" |
| 25610 |
| 25604.9062 |
|
| "2026-02-20" |
| 25480 |
| 25474.9316 |
|
| "2026-02-19" |
| 25020 |
| 25015.0234 |
|
| "2026-02-18" |
| 25250 |
| 25244.9785 |
|
| "2026-02-17" |
| 24900 |
| 24895.0469 |
|
| "2026-02-16" |
| 25130 |
| 25125.002 |
|
| "2026-02-13" |
| 24790 |
| 24785.0684 |
|
| "2026-02-12" |
| 24900 |
| 24895.0469 |
|
| "2026-02-11" |
| 24200 |
| 24195.1875 |
|
| "2026-02-10" |
| 24900 |
| 24895.0469 |
|
| "2026-02-09" |
| 23910 |
| 23905.2441 |
|
| "2026-02-06" |
| 23820 |
| 23815.2617 |
|
| "2026-02-05" |
| 23610 |
| 23605.3047 |
|
| "2026-02-04" |
| 24090 |
| 24085.209 |
|
| "2026-02-03" |
| 23940 |
| 23935.2383 |
|
| "2026-02-02" |
| 23240 |
| 23235.377 |
|
| "2026-01-30" |
| 22670 |
| 22665.4902 |
|
| "2026-01-29" |
| 22030 |
| 22025.6191 |
|
| "2026-01-28" |
| 21710 |
| 21705.6816 |
|
| "2026-01-27" |
| 21780 |
| 21775.668 |
|
| "2026-01-26" |
| 22260 |
| 22255.5723 |
|
| "2026-01-23" |
| 22700 |
| 22695.4844 |
|
| "2026-01-22" |
| 22000 |
| 21995.625 |
|
| "2026-01-21" |
| 21270 |
| 21265.7695 |
|
| "2026-01-20" |
| 21780 |
| 21775.668 |
|
| "2026-01-19" |
| 22000 |
| 21995.625 |
|
| "2026-01-16" |
| 21860 |
| 21855.6523 |
|
| "2026-01-15" |
| 21720 |
| 21715.6797 |
|
| "2026-01-14" |
| 21530 |
| 21525.7168 |
|
| "2026-01-13" |
| 20660 |
| 20655.8906 |
|
| "2026-01-12" |
| 20980 |
| 20975.8262 |
|
| "2026-01-09" |
| 21090 |
| 21085.8047 |
|
| "2026-01-08" |
| 20940 |
| 20935.8359 |
|
| "2026-01-07" |
| 20800 |
| 20795.8633 |
|
| "2026-01-06" |
| 21270 |
| 21265.7695 |
|
| "2026-01-05" |
| 21160 |
| 21155.791 |
|
| "2026-01-01" |
| 20750 |
| 20745.873 |
|
| "2025-12-31" |
| 20570 |
| 20565.9082 |
|
| "2025-12-30" |
| 20680 |
| 20675.8867 |
|
| "2025-12-29" |
| 20930 |
| 20925.8379 |
|
| "2025-12-25" |
| 20800 |
| 20795.8633 |
|
| "2025-12-24" |
| 22140 |
| 22135.5957 |
|
| "2025-12-23" |
| 22610 |
| 22605.502 |
|
| "2025-12-22" |
| 23100 |
| 23095.4062 |
|
| "2025-12-18" |
| 22880 |
| 22875.4492 |
|
| "2025-12-17" |
| 22490 |
| 22485.5273 |
|
| "2025-12-16" |
| 22090 |
| 22085.6055 |
|
| "2025-12-15" |
| 21660 |
| 21655.6914 |
|
| "2025-12-11" |
| 21380 |
| 21375.748 |
|
| "2025-12-10" |
| 21250 |
| 21245.7734 |
|
| "2025-12-09" |
| 20600 |
| 20595.9023 |
|
| "2025-12-08" |
| 20570 |
| 20565.9082 |
|
| "2025-12-04" |
| 19340 |
| 19336.1523 |
|
| "2025-12-03" |
| 19750 |
| 19746.0723 |
|
| "2025-12-02" |
| 19360 |
| 19356.1484 |
|
| "2025-12-01" |
| 18800 |
| 18796.2598 |
|
| "2025-11-27" |
| 18790 |
| 18786.2617 |
|
| "2025-11-26" |
| 18880 |
| 18876.2441 |
|
| "2025-11-25" |
| 19040 |
| 19036.2129 |
|
| "2025-11-24" |
| 20900 |
| 20895.8438 |
|
| "2025-11-20" |
| 20300 |
| 20295.9629 |
|
| "2025-11-19" |
| 20610 |
| 20605.9004 |
|
| "2025-11-18" |
| 20550 |
| 20545.9121 |
|
| "2025-11-17" |
| 20870 |
| 20865.8496 |
|
| "2025-11-13" |
| 20220 |
| 20215.9785 |
|
| "2025-11-12" |
| 20100 |
| 20096.002 |
|
| "2025-11-11" |
| 19990 |
| 19986.0234 |
|
| "2025-11-10" |
| 20210 |
| 20205.9805 |
|
| "2025-11-06" |
| 19770 |
| 19766.0684 |
|
| "2025-11-05" |
| 19750 |
| 19746.0723 |
|
| "2025-11-04" |
| 18500 |
| 18496.3203 |
|
| "2025-11-03" |
| 18500 |
| 18496.3203 |
|
| "2025-10-30" |
| 18210 |
| 18206.3789 |
|
| "2025-10-29" |
| 17490 |
| 17486.5215 |
|
| "2025-10-28" |
| 17070 |
| 17066.6055 |
|
| "2025-10-27" |
| 17140 |
| 17136.5918 |
|
| "2025-10-23" |
| 17140 |
| 17136.5918 |
|
| "2025-10-22" |
| 16840 |
| 16836.6504 |
|
| "2025-10-21" |
| 16900 |
| 16896.6387 |
|
| "2025-10-20" |
| 16280 |
| 16276.7617 |
|
| "2025-10-16" |
| 16200 |
| 16196.7773 |
|
| "2025-10-15" |
| 16550 |
| 16546.709 |
|
| "2025-10-09" |
| 17470 |
| 17466.5254 |
|
| "2025-10-08" |
| 16980 |
| 16976.623 |
|
| "2025-09-30" |
| 16970 |
| 16966.625 |
|
| "2025-09-29" |
| 15900 |
| 15896.8379 |
|
| "2025-09-25" |
| 15240 |
| 15236.9688 |
|
| "2025-09-18" |
| 15220 |
| 15216.9727 |
|
| "2025-09-17" |
| 14900 |
| 14897.0361 |
|
| "2025-09-16" |
| 15780 |
| 15776.8613 |
|
| "2025-09-15" |
| 15640 |
| 15636.8896 |
|
| "2025-09-11" |
| 16690 |
| 16686.6797 |
|
| "2025-09-10" |
| 17500 |
| 17496.5195 |
|
| "2025-09-09" |
| 17850 |
| 17846.4492 |
|
| "2025-09-08" |
| 17580 |
| 17576.5039 |
|
| "2025-09-04" |
| 17310 |
| 17306.5566 |
|
| "2025-09-03" |
| 16710 |
| 16706.6758 |
|
| "2025-09-02" |
| 16030 |
| 16026.8115 |
|
| "2025-09-01" |
| 16460 |
| 16456.7266 |
|
| "2025-08-28" |
| 17140 |
| 17136.5918 |
|
| "2025-08-27" |
| 17400 |
| 17396.5391 |
|
| "2025-08-26" |
| 17300 |
| 17296.5586 |
|
| "2025-08-25" |
| 17040 |
| 17036.6113 |
|
| "2025-08-21" |
| 17370 |
| 17366.5449 |
|
| "2025-08-20" |
| 15870 |
| 15866.8438 |
|
| "2025-08-19" |
| 16100 |
| 16096.7979 |
|
| "2025-08-18" |
| 16130 |
| 16126.792 |
|
| "2025-08-14" |
| 16080 |
| 16076.8018 |
|
| "2025-08-13" |
| 15540 |
| 15536.9092 |
|
| "2025-08-12" |
| 14750 |
| 14747.0664 |
|
| "2025-08-11" |
| 15190 |
| 15186.9785 |
|
| "2025-08-07" |
| 14830 |
| 14827.0508 |
|
| "2025-08-06" |
| 15140 |
| 15136.9883 |
|
| "2025-08-05" |
| 14970 |
| 14967.0225 |
|
| "2025-08-04" |
| 15910 |
| 15906.8359 |
|
| "2025-07-31" |
| 16370 |
| 16366.7441 |
|
| "2025-07-30" |
| 16330 |
| 16326.752 |
|
| "2025-07-29" |
| 16570 |
| 16566.7051 |
|
| "2025-07-28" |
| 16830 |
| 16826.6523 |
|
| "2025-07-24" |
| 17570 |
| 17566.5059 |
|
| "2025-07-23" |
| 17780 |
| 17776.4629 |
|
| "2025-07-22" |
| 16820 |
| 16816.6543 |
|
| "2025-07-21" |
| 16660 |
| 16656.6855 |
|
| "2025-07-17" |
| 16760 |
| 16756.666 |
|
| "2025-07-16" |
| 16190 |
| 16186.7803 |
|
| "2025-07-15" |
| 16550 |
| 16546.709 |
|
| "2025-07-14" |
| 16440 |
| 16436.7305 |
|
| "2025-07-10" |
| 17360 |
| 17356.5469 |
|
| "2025-07-09" |
| 17360 |
| 17356.5469 |
|
| "2025-07-08" |
| 16010 |
| 16006.8154 |
|
| "2025-07-07" |
| 16020 |
| 16016.8135 |
|
| "2025-07-03" |
| 16150 |
| 16146.7881 |
|
| "2025-07-02" |
| 16150 |
| 16146.7881 |
|
| "2025-07-01" |
| 15520 |
| 15516.9131 |
|
| "2025-06-30" |
| 14880 |
| 14877.04 |
|
| "2025-06-26" |
| 14470 |
| 14467.1221 |
|
| "2025-06-25" |
| 14500 |
| 14497.1162 |
|
| "2025-06-24" |
| 14180 |
| 14177.1797 |
|
| "2025-06-23" |
| 13260 |
| 13257.3623 |
|
| "2025-06-19" |
| 12960 |
| 12957.4219 |
|
| "2025-06-18" |
| 12860 |
| 12857.4424 |
|
| "2025-06-17" |
| 12570 |
| 12567.5 |
|
| "2025-06-16" |
| 12050 |
| 12047.6035 |
|
| "2025-06-12" |
| 11640 |
| 11637.6846 |
|
| "2025-06-11" |
| 11970 |
| 11967.6191 |
|
| "2025-06-10" |
| 11940 |
| 11937.625 |
|
| "2025-06-09" |
| 11960 |
| 11957.6211 |
|
| "2025-06-05" |
| 11720 |
| 11717.6689 |
|
| "2025-06-04" |
| 11600 |
| 11597.6924 |
|
| "2025-06-03" |
| 11550 |
| 11547.7031 |
|
| "2025-05-29" |
| 10990 |
| 10987.8145 |
|
| "2025-05-28" |
| 10300 |
| 10297.9512 |
|
| "2025-05-27" |
| 10210 |
| 10207.9688 |
|
| "2025-05-26" |
| 10220 |
| 10217.9668 |
|
| "2025-05-22" |
| 9800 |
| 9798.0508 |
|
| "2025-05-21" |
| 9871 |
| 9869.0371 |
|
| "2025-05-20" |
| 9971 |
| 9969.0166 |
|
| "2025-05-19" |
| 10300 |
| 10297.9512 |
|
| "2025-05-15" |
| 10230 |
| 10227.9648 |
|
| "2025-05-14" |
| 10150 |
| 10147.9814 |
|
| "2025-05-13" |
| 10120 |
| 10117.9873 |
|
| "2025-05-12" |
| 10170 |
| 10167.9775 |
|
| "2025-05-08" |
| 10270 |
| 10267.957 |
|
| "2025-05-07" |
| 10270 |
| 10267.957 |
|
| "2025-05-06" |
| 9800 |
| 9798.0508 |
|
| "2025-05-05" |
| 10270 |
| 10267.957 |
|
| "2025-04-29" |
| 9960 |
| 9958.0186 |
|
| "2025-04-28" |
| 9977 |
| 9975.0156 |
|
| "2025-04-24" |
| 10100 |
| 10097.9912 |
|
| "2025-04-23" |
| 9918 |
| 9916.0273 |
|
| "2025-04-22" |
| 9552 |
| 9550.1006 |
|
| "2025-04-21" |
| 9454 |
| 9452.1191 |
|
| "2025-04-17" |
| 9780 |
| 9778.0547 |
|
| "2025-04-16" |
| 9685 |
| 9683.0732 |
|
| "2025-04-15" |
| 9680 |
| 9678.0742 |
|
| "2025-04-14" |
| 9600 |
| 9598.0908 |
|
| "2025-04-10" |
| 9155 |
| 9153.1787 |
|
| "2025-04-09" |
| 9020 |
| 9018.2061 |
|
| "2025-04-08" |
| 9320 |
| 9318.1465 |
|
| "2025-04-07" |
| 9132 |
| 9130.1836 |
|
| "2025-04-03" |
| 9450 |
| 9448.1201 |
|
| "2025-04-02" |
| 9728 |
| 9726.0654 |
|
| "2025-04-01" |
| 9455 |
| 9453.1191 |
|
| "2025-03-31" |
| 9094 |
| 9092.1914 |
|
| "2025-03-27" |
| 9285 |
| 9283.1533 |
|
| "2025-03-26" |
| 9000 |
| 8998.21 |
|
| "2025-03-25" |
| 9055 |
| 9053.1992 |
|
| "2025-03-24" |
| 8868 |
| 8866.2363 |
|
| "2025-03-20" |
| 9574 |
| 9572.0957 |
|
| "2025-03-19" |
| 9655 |
| 9653.0801 |
|
| "2025-03-18" |
| 9990 |
| 9988.0127 |
|
| "2025-03-17" |
| 10690 |
| 10687.874 |
|
| "2025-03-13" |
| 10500 |
| 10497.9111 |
|
| "2025-03-12" |
| 10140 |
| 10137.9834 |
|
| "2025-03-11" |
| 9905 |
| 9903.0303 |
|
| "2025-03-10" |
| 9940 |
| 9938.0225 |
|
| "2025-03-06" |
| 9780 |
| 9778.0547 |
|
| "2025-03-05" |
| 9973 |
| 9971.0166 |
|
| "2025-03-04" |
| 9919 |
| 9917.0273 |
|
| "2025-03-03" |
| 10200 |
| 10197.9717 |
|
| "2025-02-27" |
| 9960 |
| 9958.0186 |
|
| "2025-02-26" |
| 9950 |
| 9948.0205 |
|
| "2025-02-25" |
| 9850 |
| 9848.041 |
|
| "2025-02-24" |
| 9923 |
| 9921.0264 |
|
| "2025-02-20" |
| 10080 |
| 10077.9951 |
|
| "2025-02-19" |
| 10190 |
| 10187.9736 |
|
| "2025-02-18" |
| 10240 |
| 10237.9629 |
|
| "2025-02-17" |
| 10080 |
| 10077.9951 |
|
| "2025-02-13" |
| 10030 |
| 10028.0049 |
|
| "2025-02-12" |
| 9859 |
| 9857.0391 |
|
| "2025-02-11" |
| 10140 |
| 10137.9834 |
|
| "2025-02-10" |
| 10090 |
| 10087.9932 |
|
| "2025-02-06" |
| 10100 |
| 10097.9912 |
|
| "2025-02-05" |
| 10000 |
| 9998.0107 |
|
| "2025-02-04" |
| 9681 |
| 9679.0742 |
|
| "2025-02-03" |
| 9418 |
| 9416.127 |
|
| "2025-01-30" |
| 9370 |
| 9368.1367 |
|
| "2025-01-29" |
| 9422 |
| 9420.126 |
|
| "2025-01-28" |
| 9160 |
| 9158.1777 |
|
| "2025-01-27" |
| 9081 |
| 9079.1934 |
|
| "2025-01-23" |
| 9335 |
| 9333.1436 |
|
| "2025-01-22" |
| 9464 |
| 9462.1172 |
|
| "2025-01-21" |
| 9650 |
| 9648.0811 |
|
| "2025-01-20" |
| 9592 |
| 9590.0918 |
|
| "2025-01-16" |
| 9613 |
| 9611.0879 |
|
| "2025-01-15" |
| 9535 |
| 9533.1035 |
|
| "2025-01-14" |
| 9300 |
| 9298.1504 |
|
| "2025-01-13" |
| 9316 |
| 9314.1475 |
|
| "2025-01-09" |
| 9200 |
| 9198.1699 |
|
| "2025-01-08" |
| 9171 |
| 9169.1758 |
|
| "2025-01-07" |
| 9316 |
| 9314.1475 |
|
| "2025-01-06" |
| 9300 |
| 9298.1504 |
|
| "2025-01-02" |
| 8800 |
| 8798.25 |
|
| "2025-01-01" |
| 8743 |
| 8741.2607 |
|
| "2024-12-31" |
| 8570 |
| 8568.2959 |
|
| "2024-12-30" |
| 8347 |
| 8345.3398 |
|
| "2024-12-26" |
| 8299 |
| 8297.3496 |
|
| "2024-12-25" |
| 8361 |
| 8359.3369 |
|
| "2024-12-24" |
| 8452 |
| 8450.3193 |
|
| "2024-12-23" |
| 8470 |
| 8468.3154 |
|
| "2024-12-19" |
| 8503 |
| 8501.3086 |
|
| "2024-12-18" |
| 8629 |
| 8627.2832 |
|
| "2024-12-17" |
| 8650 |
| 8648.2793 |
|
| "2024-12-16" |
| 8650 |
| 8648.2793 |
|
| "2024-12-12" |
| 8600 |
| 8598.2891 |
|
| "2024-12-11" |
| 8700 |
| 8698.2695 |
|
| "2024-12-10" |
| 8445 |
| 8442.0615 |
|
| "2024-12-09" |
| 8420 |
| 8417.0693 |
|
| "2024-12-05" |
| 7950 |
| 7947.2334 |
|
| "2024-12-04" |
| 7912 |
| 7909.2466 |
|
| "2024-12-03" |
| 7840 |
| 7837.2715 |
|
| "2024-12-02" |
| 7840 |
| 7837.2715 |
|
| "2024-11-28" |
| 7712 |
| 7709.3164 |
|
| "2024-11-27" |
| 7600 |
| 7597.355 |
|
| "2024-11-26" |
| 7669 |
| 7666.3311 |
|
| "2024-11-25" |
| 7624 |
| 7621.3467 |
|
| "2024-11-21" |
| 7500 |
| 7497.3901 |
|
| "2024-11-20" |
| 7700 |
| 7697.3203 |
|
| "2024-11-19" |
| 7843 |
| 7840.2705 |
|
| "2024-11-18" |
| 7924 |
| 7921.2422 |
|
| "2024-11-14" |
| 7535 |
| 7532.3779 |
|
| "2024-11-13" |
| 7455 |
| 7452.4058 |
|
| "2024-11-12" |
| 7387 |
| 7384.4292 |
|
| "2024-11-11" |
| 7430 |
| 7427.4141 |
|
| "2024-11-07" |
| 7351 |
| 7348.4419 |
|
| "2024-11-06" |
| 7358 |
| 7355.4395 |
|
| "2024-11-05" |
| 7260 |
| 7257.4736 |
|
| "2024-11-04" |
| 7228 |
| 7225.4849 |
|
| "2024-10-31" |
| 7170 |
| 7167.5049 |
|
| "2024-10-30" |
| 7044 |
| 7041.5488 |
|
| "2024-10-29" |
| 6720 |
| 6717.6616 |
|
| "2024-10-28" |
| 6485 |
| 6482.7432 |
|
| "2024-10-22" |
| 6400 |
| 6397.7729 |
|
| "2024-10-21" |
| 6521 |
| 6518.731 |
|
| "2024-10-15" |
| 6419 |
| 6416.7661 |
|
| "2024-10-14" |
| 6186 |
| 6183.8472 |
|
| "2024-10-10" |
| 6296 |
| 6293.8086 |
|
| "2024-10-09" |
| 6219 |
| 6216.8359 |
|
| "2024-10-08" |
| 6122 |
| 6119.8696 |
|
| "2024-10-07" |
| 6110 |
| 6107.8735 |
|
| "2024-10-01" |
| 6096 |
| 6093.8789 |
|
| "2024-09-30" |
| 6329 |
| 6326.7974 |
|
| "2024-09-26" |
| 5959 |
| 5956.9263 |
|
| "2024-09-25" |
| 5959 |
| 5956.9263 |
|
| "2024-09-24" |
| 5781 |
| 5778.9883 |
|
| "2024-09-23" |
| 5669 |
| 5667.0273 |
|
| "2024-09-19" |
| 5724 |
| 5722.0078 |
|
| "2024-09-18" |
| 5730 |
| 5728.0059 |
|
| "2024-09-17" |
| 5665 |
| 5663.0283 |
|
| "2024-09-16" |
| 5800 |
| 5797.9814 |
|
| "2024-09-12" |
| 5852 |
| 5849.9634 |
|
| "2024-09-11" |
| 5820 |
| 5817.9746 |
|
| "2024-09-10" |
| 5841 |
| 5838.9673 |
|
| "2024-09-09" |
| 5820 |
| 5817.9746 |
|
| "2024-09-05" |
| 5788 |
| 5785.9858 |
|
| "2024-09-04" |
| 5788 |
| 5785.9858 |
|
| "2024-09-03" |
| 5916 |
| 5913.9409 |
|
| "2024-09-02" |
| 5915 |
| 5912.9419 |
|
| "2024-08-29" |
| 5900 |
| 5897.9468 |
|
| "2024-08-28" |
| 6031 |
| 6028.9009 |
|
| "2024-08-27" |
| 5920 |
| 5917.9395 |
|
| "2024-08-26" |
| 5874 |
| 5871.9556 |
|
| "2024-08-22" |
| 5785 |
| 5782.9863 |
|
| "2024-08-21" |
| 5785 |
| 5782.9863 |
|
| "2024-08-20" |
| 5971 |
| 5968.9224 |
|
| "2024-08-19" |
| 5921 |
| 5918.9395 |
|
| "2024-08-15" |
| 5880 |
| 5877.9536 |
|
| "2024-08-14" |
| 5900 |
| 5897.9468 |
|
| "2024-08-12" |
| 5801 |
| 5798.9814 |
|
| "2024-08-08" |
| 5918 |
| 5915.9404 |
|
| "2024-08-07" |
| 5918 |
| 5915.9404 |
|
|
| "2024-08-05" |
| 5652 |
| 5650.0332 |
|
| "2024-08-01" |
| 5636 |
| 5634.0386 |
|
| "2024-07-31" |
| 5755 |
| 5752.9976 |
|
| "2024-07-30" |
| 5907 |
| 5904.9443 |
|
| "2024-07-29" |
| 5975 |
| 5972.9204 |
|
| "2024-07-25" |
| 6106 |
| 6103.875 |
|
| "2024-07-24" |
| 6167 |
| 6164.854 |
|
| "2024-07-23" |
| 6230 |
| 6227.832 |
|
| "2024-07-22" |
| 6101 |
| 6098.877 |
|
| "2024-07-18" |
| 6108 |
| 6105.8745 |
|
| "2024-07-17" |
| 6134 |
| 6131.8652 |
|
| "2024-07-16" |
| 6140 |
| 6137.8633 |
|
| "2024-07-15" |
| 6170 |
| 6167.853 |
|
| "2024-07-11" |
| 6208 |
| 6205.8394 |
|
| "2024-07-10" |
| 6100 |
| 6097.877 |
|
| "2024-07-09" |
| 6100 |
| 6097.877 |
|
| "2024-07-08" |
| 6069 |
| 6066.8882 |
|
| "2024-07-04" |
| 5798 |
| 5795.9824 |
|
| "2024-07-03" |
| 5462 |
| 5460.0991 |
|
| "2024-07-02" |
| 5279 |
| 5277.1631 |
|
| "2024-07-01" |
| 5331 |
| 5329.1445 |
|
| "2024-06-27" |
| 5339 |
| 5337.1421 |
|
| "2024-06-26" |
| 5487 |
| 5485.0903 |
|
| "2024-06-25" |
| 5414 |
| 5412.1162 |
|
| "2024-06-24" |
| 5352 |
| 5350.1377 |
|
| "2024-06-20" |
| 5376 |
| 5374.1289 |
|
| "2024-06-19" |
| 5594 |
| 5592.0532 |
|
| "2024-06-18" |
| 5658 |
| 5656.0308 |
|
| "2024-06-17" |
| 5659 |
| 5657.0308 |
|
| "2024-06-13" |
| 5470 |
| 5468.0967 |
|
| "2024-06-10" |
| 5568 |
| 5566.0625 |
|
| "2024-06-06" |
| 5614 |
| 5612.0464 |
|
| "2024-06-05" |
| 5721 |
| 5719.0093 |
|
| "2024-06-04" |
| 5955 |
| 5952.9277 |
|
| "2024-06-03" |
| 6045 |
| 6042.8965 |
|
| "2024-05-30" |
| 6060 |
| 6057.8911 |
|
| "2024-05-29" |
| 5966 |
| 5963.9238 |
|
| "2024-05-28" |
| 5860 |
| 5857.9609 |
|
| "2024-05-27" |
| 5700 |
| 5698.0161 |
|
| "2024-05-23" |
| 5725 |
| 5723.0078 |
|
| "2024-05-22" |
| 5817 |
| 5814.9756 |
|
| "2024-05-21" |
| 5888 |
| 5885.9512 |
|
| "2024-05-20" |
| 6016 |
| 6013.9062 |
|
| "2024-05-16" |
| 6114 |
| 6111.8721 |
|
| "2024-05-15" |
| 6395 |
| 6392.7744 |
|
| "2024-05-09" |
| 6340 |
| 6337.7935 |
|
| "2024-05-08" |
| 6349 |
| 6346.7905 |
|
| "2024-05-07" |
| 6400 |
| 6397.7729 |
|
| "2024-05-06" |
| 6207 |
| 6204.8403 |
|
| "2024-05-02" |
| 6350 |
| 6347.79 |
|
| "2024-05-01" |
| 6305 |
| 6302.8062 |
|
| "2024-04-30" |
| 6267 |
| 6264.8188 |
|
| "2024-04-25" |
| 6175 |
| 6172.8511 |
|
| "2024-04-24" |
| 6202 |
| 6199.8418 |
|
| "2024-04-18" |
| 5975 |
| 5972.9204 |
|
| "2024-04-17" |
| 5953 |
| 5950.9282 |
|
| "2024-04-16" |
| 6029 |
| 6026.9019 |
|
| "2024-04-15" |
| 6098 |
| 6095.8779 |
|
| "2024-04-11" |
| 6210 |
| 6207.8389 |
|
| "2024-04-10" |
| 6220 |
| 6217.8354 |
|
| "2024-04-09" |
| 6331 |
| 6328.7969 |
|
| "2024-04-08" |
| 6540 |
| 6537.7241 |
|
| "2024-04-04" |
| 6520 |
| 6517.731 |
|
| "2024-04-03" |
| 6622 |
| 6619.6958 |
|
| "2024-04-02" |
| 6400 |
| 6397.7729 |
|
| "2024-04-01" |
| 6463 |
| 6460.7505 |
|
| "2024-03-28" |
| 6774 |
| 6771.6426 |
|
| "2024-03-27" |
| 6994 |
| 6991.5659 |
|
| "2024-03-26" |
| 6950 |
| 6947.5815 |
|
| "2024-03-25" |
| 6977 |
| 6974.5723 |
|
| "2024-03-21" |
| 6885 |
| 6882.604 |
|
| "2024-03-20" |
| 6710 |
| 6707.665 |
|
| "2024-03-19" |
| 6660 |
| 6657.6821 |
|
| "2024-03-18" |
| 6662 |
| 6659.6816 |
|
| "2024-03-14" |
| 6650 |
| 6647.6855 |
|
| "2024-03-13" |
| 6526 |
| 6523.729 |
|
| "2024-03-12" |
| 6500 |
| 6497.7378 |
|
| "2024-03-11" |
| 6577 |
| 6574.7114 |
|
| "2024-03-07" |
| 6639 |
| 6636.6899 |
|
| "2024-03-06" |
| 6805 |
| 6802.6318 |
|
| "2024-03-05" |
| 6805 |
| 6802.6318 |
|
| "2024-03-04" |
| 6757 |
| 6754.6489 |
|
| "2024-02-29" |
| 6835 |
| 6832.6216 |
|
| "2024-02-28" |
| 6649 |
| 6646.6865 |
|
| "2024-02-26" |
| 6548 |
| 6545.7217 |
|
| "2024-02-22" |
| 6189 |
| 6186.8462 |
|
| "2024-02-21" |
| 6040 |
| 6037.8984 |
|
| "2024-02-20" |
| 6052 |
| 6049.894 |
|
| "2024-02-19" |
| 6060 |
| 6057.8911 |
|
| "2024-02-15" |
| 6046 |
| 6043.896 |
|
| "2024-02-14" |
| 6035 |
| 6032.8999 |
|
| "2024-02-13" |
| 5907 |
| 5904.9443 |
|
| "2024-02-12" |
| 5790 |
| 5787.9849 |
|
| "2024-02-08" |
| 5790 |
| 5787.9849 |
|
| "2024-02-07" |
| 5805 |
| 5802.9795 |
|
| "2024-02-06" |
| 5850 |
| 5847.9644 |
|
| "2024-02-05" |
| 5726 |
| 5724.0078 |
|
| "2024-02-01" |
| 5613 |
| 5611.0469 |
|
| "2024-01-31" |
| 5686 |
| 5684.0215 |
|
| "2024-01-30" |
| 5625 |
| 5623.0425 |
|
| "2024-01-29" |
| 5652 |
| 5650.0332 |
|
| "2024-01-25" |
| 5630 |
| 5628.041 |
|
| "2024-01-24" |
| 5620 |
| 5618.0444 |
|
| "2024-01-23" |
| 5498 |
| 5496.0864 |
|
| "2024-01-22" |
| 5522 |
| 5520.0786 |
|
| "2024-01-18" |
| 5700 |
| 5698.0161 |
|
| "2024-01-17" |
| 5575 |
| 5573.0601 |
|
| "2024-01-16" |
| 5539 |
| 5537.0728 |
|
| "2024-01-15" |
| 5749 |
| 5746.999 |
|
| "2024-01-11" |
| 5829 |
| 5826.9717 |
|
| "2024-01-10" |
| 5846 |
| 5843.9658 |
|
| "2024-01-09" |
| 5970 |
| 5967.9224 |
|
| "2024-01-08" |
| 6050 |
| 6047.895 |
|
| "2024-01-04" |
| 6149 |
| 6146.8599 |
|
| "2024-01-03" |
| 6100 |
| 6097.877 |
|
| "2024-01-02" |
| 6135 |
| 6132.8652 |
|
| "2024-01-01" |
| 6118 |
| 6115.8711 |
|
| "2023-12-28" |
| 5767 |
| 5764.9932 |
|
| "2023-12-27" |
| 5873 |
| 5870.9565 |
|
| "2023-12-26" |
| 5864 |
| 5861.959 |
|
| "2023-12-25" |
| 5930 |
| 5927.936 |
|
| "2023-12-21" |
| 5920 |
| 5917.9395 |
|
| "2023-12-20" |
| 5850 |
| 5847.9644 |
|
| "2023-12-19" |
| 5720 |
| 5718.0093 |
|
| "2023-12-18" |
| 5733 |
| 5731.0049 |
|
| "2023-12-14" |
| 5740 |
| 5738.0024 |
|
| "2023-12-13" |
| 5622 |
| 5620.0435 |
|
| "2023-12-12" |
| 5560 |
| 5558.0649 |
|
| "2023-12-11" |
| 5601 |
| 5599.0508 |
|
| "2023-12-07" |
| 5856 |
| 5853.9624 |
|
| "2023-12-06" |
| 5785 |
| 5782.9863 |
|
| "2023-12-05" |
| 5786 |
| 5783.9863 |
|
| "2023-12-04" |
| 5670 |
| 5668.0269 |
|
| "2023-11-30" |
| 5500 |
| 5498.0864 |
|
| "2023-11-29" |
| 5750 |
| 5747.999 |
|
| "2023-11-28" |
| 5710 |
| 5708.0127 |
|
| "2023-11-27" |
| 5700 |
| 5698.0161 |
|
| "2023-11-23" |
| 5639 |
| 5637.0376 |
|
| "2023-11-22" |
| 5688 |
| 5686.0205 |
|
| "2023-11-21" |
| 5499 |
| 5497.0864 |
|
| "2023-11-20" |
| 5469 |
| 5467.0967 |
|
| "2023-11-16" |
| 5500 |
| 5498.0864 |
|
| "2023-11-15" |
| 5271 |
| 5269.1655 |
|
| "2023-11-14" |
| 5195 |
| 5193.1924 |
|
| "2023-11-13" |
| 4955 |
| 4953.2759 |
|
| "2023-11-09" |
| 5233 |
| 5231.1787 |
|
| "2023-11-08" |
| 5390 |
| 5388.124 |
|
| "2023-11-07" |
| 5544 |
| 5542.0708 |
|
| "2023-11-06" |
| 5550 |
| 5548.0684 |
|
| "2023-11-02" |
| 5358 |
| 5356.1353 |
|
| "2023-11-01" |
| 5103 |
| 5101.2241 |
|
| "2023-10-31" |
| 4890 |
| 4888.2983 |
|
| "2023-10-30" |
| 4890 |
| 4888.2983 |
|
| "2023-10-26" |
| 4625 |
| 4623.3906 |
|
| "2023-10-25" |
| 4654 |
| 4652.3804 |
|
| "2023-10-24" |
| 4665 |
| 4663.3765 |
|
| "2023-10-23" |
| 4678 |
| 4676.3721 |
|
| "2023-10-19" |
| 4983 |
| 4981.2656 |
|
| "2023-10-18" |
| 5007 |
| 5005.2573 |
|
| "2023-10-17" |
| 4899 |
| 4897.2949 |
|
| "2023-10-16" |
| 5000 |
| 4998.2598 |
|
| "2023-10-12" |
| 5257 |
| 5255.1709 |
|
| "2023-10-11" |
| 5324 |
| 5322.147 |
|
| "2023-10-10" |
| 5588 |
| 5586.0557 |
|
| "2023-10-09" |
| 5354 |
| 5352.1367 |
|
| "2023-10-05" |
| 5915 |
| 5912.9419 |
|
| "2023-10-04" |
| 5800 |
| 5797.9814 |
|
| "2023-10-03" |
| 5891 |
| 5888.9497 |
|
| "2023-10-02" |
| 5875 |
| 5872.9556 |
|
| "2023-09-28" |
| 5901 |
| 5898.9463 |
|
| "2023-09-27" |
| 5972 |
| 5969.9214 |
|
| "2023-09-26" |
| 5905 |
| 5902.9453 |
|
| "2023-09-21" |
| 5900 |
| 5897.9468 |
|
| "2023-09-20" |
| 5781 |
| 5778.9883 |
|
| "2023-09-19" |
| 5699 |
| 5697.0171 |
|
| "2023-09-18" |
| 5862 |
| 5859.96 |
|
| "2023-09-14" |
| 5852 |
| 5849.9634 |
|
| "2023-09-13" |
| 5763 |
| 5760.9941 |
|
| "2023-09-12" |
| 5804 |
| 5801.9805 |
|
| "2023-09-11" |
| 5750 |
| 5747.999 |
|
| "2023-09-07" |
| 5670 |
| 5668.0269 |
|
| "2023-09-06" |
| 5638 |
| 5636.0376 |
|
| "2023-09-05" |
| 5430 |
| 5428.1104 |
|
| "2023-09-04" |
| 5420 |
| 5418.1138 |
|
| "2023-08-31" |
| 5634 |
| 5632.0396 |
|
| "2023-08-30" |
| 5703 |
| 5701.0156 |
|
| "2023-08-29" |
| 5712 |
| 5710.0122 |
|
| "2023-08-28" |
| 5887 |
| 5884.9512 |
|
| "2023-08-24" |
| 5800 |
| 5797.9814 |
|
| "2023-08-23" |
| 5650 |
| 5648.0337 |
|
| "2023-08-22" |
| 5612 |
| 5610.0469 |
|
| "2023-08-21" |
| 5555 |
| 5553.0669 |
|
| "2023-08-17" |
| 5202 |
| 5200.1899 |
|
| "2023-08-16" |
| 5289 |
| 5287.1597 |
|
| "2023-08-15" |
| 5394 |
| 5392.123 |
|
| "2023-08-14" |
| 5439 |
| 5437.1069 |
|
| "2023-08-10" |
| 5591 |
| 5589.0547 |
|
| "2023-08-09" |
| 5630 |
| 5628.041 |
|
| "2023-08-08" |
| 5588 |
| 5586.0557 |
|
| "2023-08-07" |
| 5650 |
| 5648.0337 |
|
| "2023-08-03" |
| 5485 |
| 5483.0913 |
|
| "2023-08-02" |
| 5569 |
| 5567.0615 |
|
| "2023-08-01" |
| 5586 |
| 5584.0562 |
|
| "2023-07-31" |
| 5602 |
| 5600.0503 |
|
| "2023-07-26" |
| 5419 |
| 5417.1143 |
|
| "2023-07-25" |
| 5400 |
| 5398.1206 |
|
| "2023-07-24" |
| 5641 |
| 5639.0366 |
|
| "2023-07-20" |
| 5883 |
| 5880.9531 |
|
| "2023-07-19" |
| 5962 |
| 5959.9248 |
|
| "2023-07-18" |
| 5885 |
| 5882.9521 |
|
| "2023-07-17" |
| 5691 |
| 5689.0195 |
|
| "2023-07-13" |
| 5818 |
| 5815.9751 |
|
| "2023-07-12" |
| 5899 |
| 5896.9473 |
|
| "2023-07-11" |
| 5870 |
| 5867.9575 |
|
| "2023-07-10" |
| 5655 |
| 5653.0317 |
|
| "2023-07-06" |
| 5668 |
| 5666.0273 |
|
| "2023-07-05" |
| 5894 |
| 5891.9487 |
|
| "2023-07-04" |
| 5894 |
| 5891.9487 |
|
| "2023-07-03" |
| 5727 |
| 5725.0068 |
|
| "2023-06-29" |
| 5758 |
| 5755.9961 |
|
| "2023-06-28" |
| 5780 |
| 5777.9888 |
|
| "2023-06-27" |
| 5605 |
| 5603.0493 |
|
| "2023-06-26" |
| 5704 |
| 5702.0146 |
|
| "2023-06-22" |
| 5821 |
| 5818.9746 |
|
| "2023-06-21" |
| 5888 |
| 5885.9512 |
|
| "2023-06-20" |
| 5935 |
| 5932.9346 |
|
| "2023-06-19" |
| 5990 |
| 5987.9155 |
|
| "2023-06-15" |
| 5947 |
| 5944.9302 |
|
| "2023-06-14" |
| 5800 |
| 5797.9814 |
|
| "2023-06-13" |
| 5856 |
| 5853.9624 |
|
| "2023-06-12" |
| 5698 |
| 5696.0171 |
|
| "2023-06-08" |
| 5550 |
| 5548.0684 |
|
| "2023-06-07" |
| 5622 |
| 5620.0435 |
|
| "2023-06-06" |
| 5374 |
| 5372.1299 |
|
| "2023-06-05" |
| 5500 |
| 5498.0864 |
|
| "2023-06-01" |
| 5210 |
| 5208.187 |
|
| "2023-05-31" |
| 5282 |
| 5280.1616 |
|
| "2023-05-30" |
| 5321 |
| 5319.1479 |
|
| "2023-05-29" |
| 5278 |
| 5276.1631 |
|
| "2023-05-24" |
| 5403 |
| 5401.1196 |
|
| "2023-05-23" |
| 5460 |
| 5458.1001 |
|
| "2023-05-22" |
| 5654 |
| 5652.0322 |
|
| "2023-05-18" |
| 5669 |
| 5667.0273 |
|
| "2023-05-17" |
| 5669 |
| 5667.0273 |
|
| "2023-05-16" |
| 5630 |
| 5628.041 |
|
| "2023-05-15" |
| 5800 |
| 5797.9814 |
|
| "2023-05-11" |
| 5859 |
| 5856.9609 |
|
| "2023-05-10" |
| 5890 |
| 5887.9502 |
|
| "2023-05-09" |
| 5720 |
| 5718.0093 |
|
| "2023-05-08" |
| 5788 |
| 5785.9858 |
|
| "2023-05-04" |
| 5705 |
| 5703.0146 |
|
| "2023-05-03" |
| 5860 |
| 5857.9609 |
|
| "2023-05-02" |
| 5817 |
| 5814.9756 |
|
| "2023-05-01" |
| 5755 |
| 5752.9976 |
|
| "2023-04-27" |
| 5549 |
| 5547.0693 |
|
| "2023-04-24" |
| 5420 |
| 5418.1138 |
|
| "2023-04-20" |
| 5086 |
| 5084.23 |
|
| "2023-04-19" |
| 5148 |
| 5146.2085 |
|
| "2023-04-18" |
| 5225 |
| 5223.1816 |
|
| "2023-04-17" |
| 5154 |
| 5152.2065 |
|
| "2023-04-13" |
| 5045 |
| 5043.2441 |
|
| "2023-04-10" |
| 5150 |
| 5148.2075 |
|
| "2023-04-04" |
| 4900 |
| 4898.2949 |
|
| "2023-04-03" |
| 5001 |
| 4999.2598 |
|
| "2023-03-30" |
| 4874 |
| 4872.3042 |
|
| "2023-03-29" |
| 4818 |
| 4816.3232 |
|
| "2023-03-28" |
| 5080 |
| 5078.2324 |
|
| "2023-03-27" |
| 5275 |
| 5273.1641 |
|
| "2023-03-23" |
| 5162 |
| 5160.2036 |
|
| "2023-03-22" |
| 5040 |
| 5038.2461 |
|
| "2023-03-21" |
| 5011 |
| 5009.2563 |
|
| "2023-03-20" |
| 5070 |
| 5068.2358 |
|
| "2023-03-16" |
| 5183 |
| 5181.1963 |
|
| "2023-03-15" |
| 5103 |
| 5101.2241 |
|
| "2023-03-14" |
| 5050 |
| 5048.2427 |
|
| "2023-03-13" |
| 5073 |
| 5071.2349 |
|
| "2023-03-09" |
| 5600 |
| 5598.0513 |
|
| "2023-03-08" |
| 5510 |
| 5508.0825 |
|
| "2023-03-06" |
| 5530 |
| 5528.0752 |
|
| "2023-03-02" |
| 5407 |
| 5405.1182 |
|
| "2023-03-01" |
| 5449 |
| 5447.1035 |
|
| "2023-02-28" |
| 5245 |
| 5243.1743 |
|
| "2023-02-27" |
| 5343 |
| 5341.1406 |
|
| "2023-02-23" |
| 5368 |
| 5366.1318 |
|
| "2023-02-22" |
| 5458 |
| 5456.1006 |
|
| "2023-02-21" |
| 5579 |
| 5577.0581 |
|
| "2023-02-20" |
| 5890 |
| 5887.9502 |
|
| "2023-02-16" |
| 5890 |
| 5887.9502 |
|
| "2023-02-15" |
| 6000 |
| 5997.9121 |
|
| "2023-02-14" |
| 6072 |
| 6069.8872 |
|
| "2023-02-13" |
| 6007 |
| 6004.9097 |
|
| "2023-02-09" |
| 6015 |
| 6012.9067 |
|
| "2023-02-08" |
| 6065 |
| 6062.8892 |
|
| "2023-02-07" |
| 6149 |
| 6146.8599 |
|
| "2023-02-06" |
| 6230 |
| 6227.832 |
|
| "2023-02-02" |
| 6044 |
| 6041.8965 |
|
| "2023-02-01" |
| 5933 |
| 5930.9351 |
|
| "2023-01-31" |
| 5899 |
| 5896.9473 |
|
| "2023-01-30" |
| 5620 |
| 5618.0444 |
|
| "2023-01-26" |
| 5760 |
| 5757.9956 |
|
| "2023-01-25" |
| 5921 |
| 5918.9395 |
|
| "2023-01-24" |
| 6182 |
| 6179.8486 |
|
| "2023-01-23" |
| 6240 |
| 6237.8286 |
|
| "2023-01-19" |
| 5995 |
| 5992.9136 |
|
| "2023-01-18" |
| 6224 |
| 6221.834 |
|
| "2023-01-17" |
| 6445 |
| 6442.7573 |
|
| "2023-01-16" |
| 6290 |
| 6287.811 |
|
| "2023-01-12" |
| 6390 |
| 6387.7764 |
|
| "2023-01-11" |
| 6346 |
| 6343.7915 |
|
| "2023-01-10" |
| 6470 |
| 6467.748 |
|
| "2023-01-09" |
| 6564 |
| 6561.7158 |
|
| "2023-01-05" |
| 6035 |
| 6032.8999 |
|
| "2023-01-04" |
| 6192 |
| 6189.8452 |
|
| "2023-01-03" |
| 6185 |
| 6182.8477 |
|
| "2023-01-02" |
| 6090 |
| 6087.8804 |
|
| "2022-12-29" |
| 5918 |
| 5915.9404 |
|
| "2022-12-28" |
| 5985 |
| 5982.917 |
|
| "2022-12-27" |
| 6000 |
| 5997.9121 |
|
| "2022-12-26" |
| 5984 |
| 5981.9175 |
|
| "2022-12-22" |
| 6143 |
| 6140.8623 |
|
| "2022-12-21" |
| 6129 |
| 6126.8667 |
|
| "2022-12-20" |
| 5986 |
| 5983.917 |
|
| "2022-12-19" |
| 5955 |
| 5952.9277 |
|
| "2022-12-15" |
| 5950 |
| 5947.9292 |
|
| "2022-12-14" |
| 6159 |
| 6156.8564 |
|
| "2022-12-13" |
| 6225 |
| 6222.8335 |
|
| "2022-12-12" |
| 6120 |
| 6117.8701 |
|
| "2022-12-08" |
| 6186 |
| 6183.8472 |
|
| "2022-12-07" |
| 6150 |
| 6147.8599 |
|
| "2022-12-06" |
| 6400 |
| 6397.7729 |
|
| "2022-12-05" |
| 6409 |
| 6406.7695 |
|
| "2022-12-01" |
| 6356 |
| 6353.7881 |
|
| "2022-11-30" |
| 6183 |
| 6180.8481 |
|
| "2022-11-29" |
| 5962 |
| 5959.9248 |
|
| "2022-11-28" |
| 5853 |
| 5850.9634 |
|
| "2022-11-24" |
| 5745 |
| 5743.001 |
|
| "2022-11-23" |
| 5832 |
| 5829.9702 |
|
| "2022-11-22" |
| 5733 |
| 5731.0049 |
|
| "2022-11-21" |
| 5850 |
| 5847.9644 |
|
| "2022-11-17" |
| 5762 |
| 5759.9951 |
|
| "2022-11-16" |
| 6049 |
| 6046.895 |
|
| "2022-11-15" |
| 6130 |
| 6127.8667 |
|
| "2022-11-14" |
| 6075 |
| 6072.8857 |
|
| "2022-11-10" |
| 6250 |
| 6247.8252 |
|
| "2022-11-09" |
| 5954 |
| 5951.9282 |
|
| "2022-11-08" |
| 5928 |
| 5925.937 |
|
| "2022-11-07" |
| 6026 |
| 6023.9028 |
|
| "2022-11-03" |
| 5930 |
| 5927.936 |
|
| "2022-11-02" |
| 6000 |
| 5997.9121 |
|
| "2022-10-31" |
| 6101 |
| 6098.877 |
|
| "2022-10-27" |
| 6135 |
| 6132.8652 |
|
| "2022-10-26" |
| 6200 |
| 6197.8423 |
|
| "2022-10-25" |
| 6093 |
| 6090.8794 |
|
| "2022-10-24" |
| 6209 |
| 6206.8394 |
|
| "2022-10-20" |
| 6209 |
| 6206.8394 |
|
| "2022-10-19" |
| 6126 |
| 6123.8682 |
|
| "2022-10-18" |
| 6342 |
| 6339.793 |
|
| "2022-10-13" |
| 6040 |
| 6037.8984 |
|
| "2022-10-12" |
| 6150 |
| 6147.8599 |
|
| "2022-10-11" |
| 5951 |
| 5948.9292 |
|
| "2022-10-06" |
| 6040 |
| 6037.8984 |
|
| "2022-10-03" |
| 6031 |
| 6028.9009 |
|
| "2022-09-29" |
| 6077 |
| 6074.8853 |
|
| "2022-09-28" |
| 6165 |
| 6162.8545 |
|
| "2022-09-22" |
| 6420 |
| 6417.7661 |
|
| "2022-09-21" |
| 6430 |
| 6427.7627 |
|
| "2022-09-20" |
| 6492 |
| 6489.7407 |
|
| "2022-09-19" |
| 6708 |
| 6705.666 |
|
| "2022-09-15" |
| 6593 |
| 6590.7056 |
|
| "2022-09-14" |
| 6805 |
| 6802.6318 |
|
| "2022-09-13" |
| 7029 |
| 7026.5542 |
|
| "2022-09-12" |
| 7153 |
| 7150.5107 |
|
| "2022-09-08" |
| 6959 |
| 6956.5781 |
|
| "2022-09-07" |
| 6787 |
| 6784.6382 |
|
| "2022-09-06" |
| 7000 |
| 6997.564 |
|
| "2022-09-05" |
| 7082 |
| 7079.5352 |
|
| "2022-09-01" |
| 7200 |
| 7197.4941 |
|
| "2022-08-31" |
| 7209 |
| 7206.4912 |
|
| "2022-08-30" |
| 7152 |
| 7149.5112 |
|
| "2022-08-29" |
| 7106 |
| 7103.5269 |
|
| "2022-08-25" |
| 7285 |
| 7282.4644 |
|
| "2022-08-24" |
| 7245 |
| 7242.479 |
|
| "2022-08-23" |
| 6895 |
| 6892.6006 |
|
| "2022-08-22" |
| 6735 |
| 6732.6562 |
|
| "2022-08-18" |
| 6838 |
| 6835.6206 |
|
| "2022-08-17" |
| 6680 |
| 6677.6753 |
|
| "2022-08-16" |
| 6631 |
| 6628.6924 |
|
| "2022-08-15" |
| 6550 |
| 6547.7207 |
|
| "2022-08-11" |
| 6647 |
| 6644.6865 |
|
| "2022-08-10" |
| 6680 |
| 6677.6753 |
|
| "2022-08-09" |
| 6555 |
| 6552.7188 |
|
| "2022-08-08" |
| 6656 |
| 6653.6841 |
|
| "2022-08-04" |
| 6656 |
| 6653.6841 |
|
| "2022-08-03" |
| 6862 |
| 6859.6123 |
|
| "2022-08-02" |
| 6771 |
| 6768.6436 |
|
| "2022-08-01" |
| 6694 |
| 6691.6704 |
|
| "2022-07-28" |
| 6562 |
| 6559.7163 |
|
| "2022-07-27" |
| 6503 |
| 6500.7368 |
|
| "2022-07-26" |
| 6497 |
| 6494.7388 |
|
| "2022-07-25" |
| 6660 |
| 6657.6821 |
|
| "2022-07-21" |
| 6898 |
| 6895.5996 |
|
| "2022-07-20" |
| 6910 |
| 6907.5952 |
|
| "2022-07-19" |
| 6775 |
| 6772.6421 |
|
| "2022-07-18" |
| 6620 |
| 6617.6963 |
|
| "2022-07-14" |
| 6223 |
| 6220.8345 |
|
| "2022-07-13" |
| 6440 |
| 6437.7588 |
|
| "2022-07-12" |
| 6453 |
| 6450.7544 |
|
| "2022-07-11" |
| 6400 |
| 6397.7729 |
|
| "2022-07-07" |
| 6277 |
| 6274.8154 |
|
| "2022-07-06" |
| 6062 |
| 6059.8906 |
|
| "2022-07-05" |
| 6100 |
| 6097.877 |
|
| "2022-07-04" |
| 6100 |
| 6097.877 |
|
| "2022-06-30" |
| 6211 |
| 6208.8384 |
|
| "2022-06-29" |
| 6528 |
| 6525.7285 |
|
| "2022-06-28" |
| 6430 |
| 6427.7627 |
|
| "2022-06-27" |
| 6508 |
| 6505.7354 |
|
| "2022-06-23" |
| 6600 |
| 6597.7031 |
|
| "2022-06-22" |
| 6500 |
| 6497.7378 |
|
| "2022-06-21" |
| 6392 |
| 6389.7754 |
|
| "2022-06-20" |
| 6318 |
| 6315.8013 |
|
| "2022-06-16" |
| 5969 |
| 5966.9229 |
|
| "2022-06-15" |
| 6119 |
| 6116.8706 |
|
| "2022-06-14" |
| 6000 |
| 5997.9121 |
|
| "2022-06-13" |
| 6052 |
| 6049.894 |
|
| "2022-06-09" |
| 6518 |
| 6515.7319 |
|
| "2022-06-08" |
| 6710 |
| 6707.665 |
|
| "2022-06-07" |
| 6622 |
| 6619.6958 |
|
| "2022-06-06" |
| 6695 |
| 6692.6704 |
|
| "2022-06-02" |
| 6671 |
| 6668.6787 |
|
| "2022-06-01" |
| 6668 |
| 6665.6797 |
|
| "2022-05-31" |
| 6202 |
| 6199.8418 |
|
| "2022-05-30" |
| 6380 |
| 6377.7798 |
|
| "2022-05-26" |
| 6224 |
| 6221.834 |
|
| "2022-05-25" |
| 5987 |
| 5984.9165 |
|
| "2022-05-24" |
| 6052 |
| 6049.894 |
|
| "2022-05-23" |
| 6281 |
| 6278.814 |
|
| "2022-05-19" |
| 6195 |
| 6192.8438 |
|
| "2022-05-18" |
| 6423 |
| 6420.7651 |
|
| "2022-05-17" |
| 6653 |
| 6650.6846 |
|
| "2022-05-16" |
| 6436 |
| 6433.7603 |
|
| "2022-05-12" |
| 6404 |
| 6401.771 |
|
| "2022-05-11" |
| 6649 |
| 6646.6865 |
|
| "2022-05-10" |
| 6600 |
| 6597.7031 |
|
| "2022-05-09" |
| 6750 |
| 6747.6509 |
|
| "2022-05-03" |
| 7100 |
| 7097.5293 |
|
| "2022-05-02" |
| 7093 |
| 7090.5317 |
|
| "2022-04-28" |
| 7444 |
| 7441.4097 |
|
| "2022-04-27" |
| 7375 |
| 7372.4336 |
|
| "2022-04-26" |
| 7542 |
| 7539.3755 |
|
| "2022-04-25" |
| 7512 |
| 7509.3857 |
|
| "2022-04-20" |
| 7627 |
| 7624.3457 |
|
| "2022-04-19" |
| 7494 |
| 7491.3921 |
|
| "2022-04-18" |
| 7370 |
| 7367.4355 |
|
| "2022-04-14" |
| 7356 |
| 7353.4404 |
|
| "2022-04-13" |
| 7403 |
| 7400.4233 |
|
| "2022-04-12" |
| 7280 |
| 7277.4668 |
|
| "2022-04-11" |
| 7254 |
| 7251.4756 |
|
| "2022-04-07" |
| 7799 |
| 7796.2861 |
|
| "2022-04-06" |
| 7777 |
| 7774.2935 |
|
| "2022-04-05" |
| 7864 |
| 7861.2637 |
|
| "2022-04-04" |
| 7901 |
| 7898.2505 |
|
| "2022-03-31" |
| 7518 |
| 7515.3838 |
|
| "2022-03-30" |
| 7574 |
| 7571.3643 |
|
| "2022-03-29" |
| 7742 |
| 7739.3057 |
|
| "2022-03-28" |
| 7502 |
| 7499.3892 |
|
| "2022-03-24" |
| 7370 |
| 7367.4355 |
|
| "2022-03-23" |
| 7380 |
| 7377.4316 |
|
| "2022-03-22" |
| 7279 |
| 7276.4668 |
|
| "2022-03-21" |
| 7172 |
| 7169.5039 |
|
| "2022-03-16" |
| 7065 |
| 7062.5415 |
|
| "2022-03-15" |
| 6780 |
| 6777.6406 |
|
| "2022-03-14" |
| 6925 |
| 6922.5898 |
|
| "2022-03-10" |
| 6710 |
| 6707.665 |
|
| "2022-03-09" |
| 6790 |
| 6787.6372 |
|
| "2022-03-08" |
| 6536 |
| 6533.7256 |
|
| "2022-03-07" |
| 6680 |
| 6677.6753 |
|
| "2022-03-03" |
| 7198 |
| 7195.4951 |
|
| "2022-03-02" |
| 7300 |
| 7297.4595 |
|
| "2022-03-01" |
| 7360 |
| 7357.439 |
|
| "2022-02-28" |
| 7502 |
| 7499.3892 |
|
| "2022-02-24" |
| 7557 |
| 7554.3701 |
|
| "2022-02-23" |
| 7848 |
| 7845.269 |
|
| "2022-02-22" |
| 7777 |
| 7774.2935 |
|
| "2022-02-21" |
| 7600 |
| 7597.355 |
|
| "2022-02-17" |
| 7424 |
| 7421.4165 |
|
| "2022-02-16" |
| 7424 |
| 7421.4165 |
|
| "2022-02-15" |
| 7399 |
| 7396.4253 |
|
| "2022-02-14" |
| 7222 |
| 7219.4868 |
|
| "2022-02-10" |
| 7536 |
| 7533.3774 |
|
| "2022-02-09" |
| 7480 |
| 7477.397 |
|
| "2022-02-08" |
| 7433 |
| 7430.4131 |
|
| "2022-02-07" |
| 7450 |
| 7447.4072 |
|
| "2022-02-03" |
| 7495 |
| 7492.3916 |
|
| "2022-02-02" |
| 7620 |
| 7617.3481 |
|
| "2022-02-01" |
| 7377 |
| 7374.4326 |
|
| "2022-01-31" |
| 7390 |
| 7387.4282 |
|
| "2022-01-27" |
| 7443 |
| 7440.4097 |
|
| "2022-01-26" |
| 7399 |
| 7396.4253 |
|
| "2022-01-25" |
| 7285 |
| 7282.4644 |
|
| "2022-01-24" |
| 7241 |
| 7238.48 |
|
| "2022-01-20" |
| 7880 |
| 7877.2578 |
|
| "2022-01-19" |
| 7764 |
| 7761.2979 |
|
| "2022-01-18" |
| 7725 |
| 7722.3115 |
|
| "2022-01-17" |
| 7770 |
| 7767.2959 |
|
| "2022-01-13" |
| 7895 |
| 7892.2524 |
|
| "2022-01-12" |
| 7880 |
| 7877.2578 |
|
| "2022-01-11" |
| 7750 |
| 7747.3027 |
|
| "2022-01-10" |
| 7999 |
| 7996.2163 |
|
| "2022-01-06" |
| 8190 |
| 8187.1499 |
|
| "2022-01-05" |
| 8321 |
| 8318.1045 |
|
| "2022-01-04" |
| 8299 |
| 8296.1123 |
|
| "2022-01-03" |
| 8210 |
| 8207.1436 |
|
| "2021-12-30" |
| 7980 |
| 7977.2227 |
|
| "2021-12-29" |
| 7943 |
| 7940.2358 |
|
| "2021-12-28" |
| 7961 |
| 7958.2295 |
|
| "2021-12-27" |
| 7860 |
| 7857.2646 |
|
| "2021-12-23" |
| 7800 |
| 7797.2856 |
|
| "2021-12-22" |
| 7760 |
| 7757.2993 |
|
| "2021-12-21" |
| 7645 |
| 7642.3398 |
|
| "2021-12-20" |
| 7599 |
| 7596.356 |
|
| "2021-12-16" |
| 7748 |
| 7745.3037 |
|
| "2021-12-15" |
| 7687 |
| 7684.3252 |
|
| "2021-12-14" |
| 7610 |
| 7607.3516 |
|
| "2021-12-13" |
| 7663 |
| 7660.333 |
|
| "2021-12-09" |
| 7791 |
| 7788.2886 |
|
| "2021-12-08" |
| 7820 |
| 7817.2788 |
|
| "2021-12-07" |
| 7918 |
| 7915.2446 |
|
| "2021-12-06" |
| 7730 |
| 7727.3101 |
|
| "2021-12-02" |
| 7872 |
| 7869.2603 |
|
| "2021-12-01" |
| 7997 |
| 7994.2168 |
|
| "2021-11-30" |
| 7860 |
| 7857.2646 |
|
| "2021-11-29" |
| 8048 |
| 8045.1992 |
|
| "2021-11-25" |
| 8100 |
| 8097.1812 |
|
| "2021-11-24" |
| 8070 |
| 8067.1919 |
|
| "2021-11-23" |
| 8091 |
| 8088.1841 |
|
| "2021-11-22" |
| 8125 |
| 8122.1724 |
|
| "2021-11-18" |
| 8200 |
| 8197.1465 |
|
| "2021-11-17" |
| 8150 |
| 8147.1636 |
|
| "2021-11-16" |
| 8340 |
| 8337.0977 |
|
| "2021-11-15" |
| 8242 |
| 8239.1318 |
|
| "2021-11-11" |
| 8195 |
| 8192.1484 |
|
| "2021-11-10" |
| 8288 |
| 8285.1162 |
|
| "2021-11-09" |
| 8332 |
| 8329.1006 |
|
| "2021-11-08" |
| 8330 |
| 8327.1006 |
|
| "2021-11-04" |
| 8280 |
| 8277.1191 |
|
| "2021-11-03" |
| 8292 |
| 8289.1143 |
|
| "2021-11-02" |
| 8248 |
| 8245.1299 |
|
| "2021-11-01" |
| 8056 |
| 8053.1963 |
|
| "2021-10-28" |
| 7812 |
| 7809.2817 |
|
| "2021-10-27" |
| 7789 |
| 7786.2896 |
|
| "2021-10-26" |
| 7710 |
| 7707.3169 |
|
| "2021-10-25" |
| 7559 |
| 7556.3696 |
|
| "2021-10-21" |
| 7550 |
| 7547.373 |
|
| "2021-10-20" |
| 7340 |
| 7337.4458 |
|
| "2021-10-19" |
| 7271 |
| 7268.4697 |
|
| "2021-10-18" |
| 7243 |
| 7240.4795 |
|
| "2021-10-14" |
| 7099 |
| 7096.5293 |
|
| "2021-10-13" |
| 7008 |
| 7005.561 |
|
| "2021-10-12" |
| 6895 |
| 6892.6006 |
|
| "2021-10-11" |
| 6776 |
| 6773.6421 |
|
| "2021-10-07" |
| 6721 |
| 6718.6611 |
|
| "2021-10-06" |
| 6601 |
| 6598.7026 |
|
| "2021-10-05" |
| 6690 |
| 6687.6719 |
|
| "2021-10-04" |
| 6712 |
| 6709.6641 |
|
| "2021-09-30" |
| 6900 |
| 6897.5986 |
|
| "2021-09-29" |
| 7000 |
| 6997.564 |
|
| "2021-09-23" |
| 6950 |
| 6947.5815 |
|
| "2021-09-22" |
| 6974 |
| 6971.5728 |
|
| "2021-09-14" |
| 6780 |
| 6777.6406 |
|
| "2021-09-13" |
| 6770 |
| 6767.644 |
|
| "2021-09-09" |
| 6656 |
| 6653.6841 |
|
| "2021-09-02" |
| 6740 |
| 6737.6543 |
|
| "2021-09-01" |
| 6850 |
| 6847.6162 |
|
| "2021-08-31" |
| 6730 |
| 6727.6582 |
|
| "2021-08-30" |
| 6825 |
| 6822.625 |
|
| "2021-08-26" |
| 6888 |
| 6885.603 |
|
| "2021-08-25" |
| 6906 |
| 6903.5967 |
|
| "2021-08-24" |
| 6837 |
| 6834.6206 |
|
| "2021-08-23" |
| 6840 |
| 6837.6196 |
|
| "2021-08-19" |
| 6749 |
| 6746.6514 |
|
| "2021-08-18" |
| 6810 |
| 6807.6304 |
|
| "2021-08-17" |
| 6735 |
| 6732.6562 |
|
| "2021-08-16" |
| 6678 |
| 6675.6763 |
|
| "2021-08-12" |
| 6601 |
| 6598.7026 |
|
| "2021-08-11" |
| 6244 |
| 6241.8271 |
|
| "2021-08-10" |
| 6170 |
| 6167.853 |
|
| "2021-08-09" |
| 6204 |
| 6201.8413 |
|
| "2021-08-05" |
| 6357 |
| 6354.7876 |
|
| "2021-08-04" |
| 6459 |
| 6456.7524 |
|
| "2021-08-03" |
| 6475 |
| 6472.7466 |
|
| "2021-08-02" |
| 6511 |
| 6508.7344 |
|
| "2021-07-29" |
| 6448 |
| 6445.7559 |
|
| "2021-07-28" |
| 6400 |
| 6397.7729 |
|
| "2021-07-27" |
| 6563 |
| 6560.7163 |
|
| "2021-07-26" |
| 6569 |
| 6566.7139 |
|
| "2021-07-22" |
| 6590 |
| 6587.707 |
|
| "2021-07-21" |
| 6565 |
| 6562.7153 |
|
| "2021-07-20" |
| 6517 |
| 6514.7319 |
|
| "2021-07-19" |
| 6537 |
| 6534.7251 |
|
| "2021-07-15" |
| 6759 |
| 6756.6479 |
|
| "2021-07-14" |
| 6770 |
| 6767.644 |
|
| "2021-07-13" |
| 6865 |
| 6862.6113 |
|
| "2021-07-12" |
| 6683 |
| 6680.6743 |
|
| "2021-07-08" |
| 6638 |
| 6635.6899 |
|
| "2021-07-07" |
| 6684 |
| 6681.6738 |
|
| "2021-07-06" |
| 6684 |
| 6681.6738 |
|
| "2021-07-05" |
| 6625 |
| 6622.6943 |
|
| "2021-07-01" |
| 6600 |
| 6597.7031 |
|
| "2021-06-30" |
| 6470 |
| 6467.748 |
|
| "2021-06-29" |
| 6400 |
| 6397.7729 |
|
| "2021-06-28" |
| 6348 |
| 6345.791 |
|
| "2021-06-24" |
| 6485 |
| 6482.7432 |
|
| "2021-06-23" |
| 6476 |
| 6473.7461 |
|
| "2021-06-22" |
| 6470 |
| 6467.748 |
|
| "2021-06-21" |
| 6420 |
| 6417.7661 |
|
| "2021-06-17" |
| 6301 |
| 6298.8071 |
|
| "2021-06-16" |
| 6301 |
| 6298.8071 |
|
| "2021-06-15" |
| 6330 |
| 6327.7969 |
|
| "2021-06-14" |
| 6312 |
| 6309.8037 |
|
| "2021-06-10" |
| 6375 |
| 6372.7812 |
|
| "2021-06-09" |
| 6504 |
| 6501.7368 |
|
| "2021-06-08" |
| 6600 |
| 6597.7031 |
|
| "2021-06-07" |
| 6567 |
| 6564.7148 |
|
| "2021-06-03" |
| 6584 |
| 6581.709 |
|
| "2021-06-02" |
| 6560 |
| 6557.7173 |
|
| "2021-06-01" |
| 6563 |
| 6560.7163 |
|
| "2021-05-31" |
| 6700 |
| 6697.6685 |
|
| "2021-05-27" |
| 6244 |
| 6241.8271 |
|
| "2021-05-26" |
| 6387 |
| 6384.7773 |
|
| "2021-05-25" |
| 6456 |
| 6453.7534 |
|
| "2021-05-24" |
| 6572 |
| 6569.7129 |
|
| "2021-05-20" |
| 6455 |
| 6452.7539 |
|
| "2021-05-19" |
| 6300 |
| 6297.8076 |
|
| "2021-05-18" |
| 6215 |
| 6212.8369 |
|
| "2021-05-13" |
| 6070 |
| 6067.8872 |
|
| "2021-05-12" |
| 6129 |
| 6126.8667 |
|
| "2021-05-11" |
| 6175 |
| 6172.8511 |
|
| "2021-05-10" |
| 6301 |
| 6298.8071 |
|
| "2021-05-06" |
| 6110 |
| 6107.8735 |
|
| "2021-05-05" |
| 6149 |
| 6146.8599 |
|
| "2021-05-04" |
| 6120 |
| 6117.8701 |
|
| "2021-05-03" |
| 6084 |
| 6081.8828 |
|
| "2021-04-29" |
| 5845 |
| 5842.9658 |
|
| "2021-04-28" |
| 5780 |
| 5777.9888 |
|
| "2021-04-27" |
| 5730 |
| 5728.0059 |
|
| "2021-04-26" |
| 5688 |
| 5686.0205 |
|
| "2021-04-22" |
| 5633 |
| 5631.0396 |
|
| "2021-04-21" |
| 5691 |
| 5689.0195 |
|
| "2021-04-20" |
| 5715 |
| 5713.0112 |
|
| "2021-04-19" |
| 5772 |
| 5769.9912 |
|
| "2021-04-13" |
| 5755 |
| 5752.9976 |
|
| "2021-04-12" |
| 5705 |
| 5703.0146 |
|
| "2021-04-08" |
| 5555 |
| 5553.0669 |
|
| "2021-04-07" |
| 5514 |
| 5512.0811 |
|
| "2021-04-06" |
| 5497 |
| 5495.0869 |
|
| "2021-04-05" |
| 5502 |
| 5500.0854 |
|
| "2021-04-01" |
| 5571 |
| 5569.0615 |
|
| "2021-03-31" |
| 5524 |
| 5522.0776 |
|
| "2021-03-30" |
| 5619 |
| 5617.0444 |
|
| "2021-03-29" |
| 5607 |
| 5605.0488 |
|
| "2021-03-25" |
| 5414 |
| 5412.1162 |
|
| "2021-03-24" |
| 5456 |
| 5454.1016 |
|
| "2021-03-22" |
| 5517 |
| 5515.0801 |
|
| "2021-03-18" |
| 5473 |
| 5471.0957 |
|
| "2021-03-17" |
| 5470 |
| 5468.0967 |
|
| "2021-03-16" |
| 5475 |
| 5473.0947 |
|
| "2021-03-15" |
| 5484 |
| 5482.0913 |
|
| "2021-03-11" |
| 5428 |
| 5426.1113 |
|
| "2021-03-10" |
| 5419 |
| 5417.1143 |
|
| "2021-03-09" |
| 5414 |
| 5412.1162 |
|
| "2021-03-08" |
| 5335 |
| 5333.1436 |
|
| "2021-03-04" |
| 5309 |
| 5307.1523 |
|
| "2021-03-03" |
| 5370 |
| 5368.1313 |
|
| "2021-03-02" |
| 5409 |
| 5407.1177 |
|
| "2021-03-01" |
| 5441 |
| 5439.1069 |
|
| "2021-02-25" |
| 5153 |
| 5151.2065 |
|
| "2021-02-24" |
| 5165 |
| 5163.2026 |
|
| "2021-02-23" |
| 5000 |
| 4998.2598 |
|
| "2021-02-22" |
| 4985 |
| 4983.2651 |
|
| "2021-02-18" |
| 4850 |
| 4848.312 |
|
| "2021-02-17" |
| 4965 |
| 4963.2725 |
|
| "2021-02-16" |
| 5027 |
| 5025.2505 |
|
| "2021-02-15" |
| 5033 |
| 5031.2485 |
|
| "2021-02-11" |
| 4880 |
| 4878.3018 |
|
| "2021-02-10" |
| 4948 |
| 4946.2778 |
|
| "2021-02-09" |
| 4910 |
| 4908.2915 |
|
| "2021-02-08" |
| 4910 |
| 4908.2915 |
|
| "2021-02-04" |
| 4932 |
| 4930.2837 |
|
| "2021-02-03" |
| 4930 |
| 4928.2847 |
|
| "2021-02-02" |
| 4915 |
| 4913.2896 |
|
| "2021-02-01" |
| 4920 |
| 4918.2881 |
|
| "2021-01-28" |
| 4895 |
| 4893.2964 |
|
| "2021-01-27" |
| 4950 |
| 4948.2773 |
|
| "2021-01-26" |
| 5025 |
| 5023.2515 |
|
| "2021-01-25" |
| 4930 |
| 4928.2847 |
|
| "2021-01-21" |
| 5100 |
| 5098.2256 |
|
| "2021-01-20" |
| 5110 |
| 5108.2217 |
|
| "2021-01-19" |
| 5059 |
| 5057.2393 |
|
| "2021-01-18" |
| 5076 |
| 5074.2334 |
|
| "2021-01-14" |
| 5155 |
| 5153.2061 |
|
| "2021-01-13" |
| 5175 |
| 5173.1992 |
|
| "2021-01-12" |
| 5106 |
| 5104.2231 |
|
| "2021-01-11" |
| 5100 |
| 5098.2256 |
|
| "2021-01-07" |
| 4956 |
| 4954.2754 |
|
| "2021-01-06" |
| 4900 |
| 4898.2949 |
|
| "2021-01-05" |
| 4927 |
| 4925.2852 |
|
| "2021-01-04" |
| 5036 |
| 5034.2476 |
|
| "2020-12-31" |
| 5018 |
| 5016.2539 |
|
| "2020-12-30" |
| 4990 |
| 4988.2632 |
|
| "2020-12-29" |
| 4950 |
| 4948.2773 |
|
| "2020-12-28" |
| 4870 |
| 4868.3052 |
|
| "2020-12-24" |
| 4780 |
| 4778.3364 |
|
| "2020-12-23" |
| 4699 |
| 4697.3647 |
|
| "2020-12-22" |
| 4730 |
| 4728.354 |
|
| "2020-12-21" |
| 4598 |
| 4596.3999 |
|
| "2020-12-17" |
| 4834 |
| 4832.3179 |
|
| "2020-12-16" |
| 4767 |
| 4765.3408 |
|
| "2020-12-15" |
| 4780 |
| 4778.3364 |
|
| "2020-12-14" |
| 4774 |
| 4772.3384 |
|
| "2020-12-10" |
| 4740 |
| 4738.3506 |
|
| "2020-12-09" |
| 4700 |
| 4698.3643 |
|
| "2020-12-08" |
| 4570 |
| 4568.4097 |
|
| "2020-12-07" |
| 4570 |
| 4568.4097 |
|
| "2020-12-03" |
| 4444 |
| 4442.4536 |
|
| "2020-12-02" |
| 4458 |
| 4456.4487 |
|
| "2020-12-01" |
| 4466 |
| 4464.4458 |
|
| "2020-11-30" |
| 4450 |
| 4448.4512 |
|
| "2020-11-26" |
| 4425 |
| 4423.46 |
|
| "2020-11-25" |
| 4502 |
| 4500.4331 |
|
| "2020-11-24" |
| 4551 |
| 4549.416 |
|
| "2020-11-23" |
| 4514 |
| 4512.4292 |
|
| "2020-11-19" |
| 4537 |
| 4535.4214 |
|
| "2020-11-18" |
| 4332 |
| 4330.4922 |
|
| "2020-11-17" |
| 4305 |
| 4303.5015 |
|
| "2020-11-16" |
| 4319 |
| 4317.4971 |
|
| "2020-11-12" |
| 4365 |
| 4363.481 |
|
| "2020-11-11" |
| 4399 |
| 4397.4692 |
|
| "2020-11-10" |
| 4384 |
| 4382.4741 |
|
| "2020-11-09" |
| 4410 |
| 4408.4653 |
|
| "2020-11-05" |
| 4100 |
| 4098.5732 |
|
| "2020-11-04" |
| 3796 |
| 3794.679 |
|
| "2020-11-03" |
| 3602 |
| 3600.7463 |
|
| "2020-11-02" |
| 3500 |
| 3498.782 |
|
| "2020-10-29" |
| 3465 |
| 3463.7942 |
|
| "2020-10-28" |
| 3442 |
| 3440.8022 |
|
| "2020-10-27" |
| 3490 |
| 3488.7856 |
|
| "2020-10-26" |
| 3500 |
| 3498.782 |
|
| "2020-10-22" |
| 3370 |
| 3368.8271 |
|
| "2020-10-21" |
| 3412 |
| 3410.8125 |
|
| "2020-10-20" |
| 3363 |
| 3361.8296 |
|
| "2020-10-19" |
| 3380 |
| 3378.8237 |
|
| "2020-10-15" |
| 3350 |
| 3348.8342 |
|
| "2020-10-14" |
| 3384 |
| 3382.8223 |
|
| "2020-10-13" |
| 3300 |
| 3298.8516 |
|
| "2020-10-12" |
| 3327 |
| 3325.8423 |
|
| "2020-10-08" |
| 3359 |
| 3357.8311 |
|
| "2020-10-07" |
| 3353 |
| 3351.833 |
|
| "2020-10-06" |
| 3398 |
| 3396.8176 |
|
| "2020-10-05" |
| 3359 |
| 3357.8311 |
|
| "2020-10-01" |
| 3200 |
| 3198.8865 |
|
| "2020-09-30" |
| 3225 |
| 3223.8777 |
|
| "2020-09-29" |
| 3170 |
| 3168.8967 |
|
| "2020-09-24" |
| 3030 |
| 3028.9456 |
|
| "2020-09-23" |
| 3100 |
| 3098.9211 |
|
| "2020-09-22" |
| 3144 |
| 3142.906 |
|
| "2020-09-21" |
| 3101 |
| 3099.9209 |
|
| "2020-09-17" |
| 3128 |
| 3126.9116 |
|
| "2020-09-16" |
| 3123 |
| 3121.9133 |
|
| "2020-09-15" |
| 3100 |
| 3098.9211 |
|
| "2020-09-14" |
| 3149 |
| 3147.9043 |
|
| "2020-09-10" |
| 3056 |
| 3054.9365 |
|
| "2020-09-09" |
| 3135 |
| 3133.9089 |
|
| "2020-09-08" |
| 3135 |
| 3133.9089 |
|
| "2020-09-07" |
| 3228 |
| 3226.8767 |
|
| "2020-09-03" |
| 3137 |
| 3135.9082 |
|
| "2020-09-02" |
| 3223 |
| 3221.8784 |
|
| "2020-09-01" |
| 3240 |
| 3238.8723 |
|
| "2020-08-31" |
| 3300 |
| 3298.8516 |
|
| "2020-08-27" |
| 3252 |
| 3250.8684 |
|
| "2020-08-26" |
| 3322 |
| 3320.844 |
|
| "2020-08-25" |
| 3222 |
| 3220.8787 |
|
| "2020-08-24" |
| 3209 |
| 3207.8833 |
|
| "2020-08-20" |
| 3271 |
| 3269.8616 |
|
| "2020-08-19" |
| 3352 |
| 3350.8335 |
|
| "2020-08-18" |
| 3431 |
| 3429.8062 |
|
| "2020-08-17" |
| 3472 |
| 3470.7917 |
|
| "2020-08-13" |
| 3465 |
| 3463.7942 |
|
| "2020-08-12" |
| 3411 |
| 3409.813 |
|
| "2020-08-11" |
| 3224 |
| 3222.8779 |
|
| "2020-08-10" |
| 3076 |
| 3074.9294 |
|
| "2020-08-06" |
| 3120 |
| 3118.9143 |
|
| "2020-08-05" |
| 3050 |
| 3048.9385 |
|
| "2020-08-04" |
| 2851 |
| 2850.0078 |
|
| "2020-08-03" |
| 2872 |
| 2871.0005 |
|
| "2020-07-29" |
| 2920 |
| 2918.9839 |
|
| "2020-07-28" |
| 2947 |
| 2945.9744 |
|
| "2020-07-27" |
| 2898 |
| 2896.9915 |
|
| "2020-07-23" |
| 2810 |
| 2809.0222 |
|
| "2020-07-22" |
| 2868 |
| 2867.0017 |
|
| "2020-07-21" |
| 2831 |
| 2830.0149 |
|
| "2020-07-20" |
| 2799 |
| 2798.0261 |
|
| "2020-07-16" |
| 2830 |
| 2829.0151 |
|
| "2020-07-15" |
| 2890 |
| 2888.9944 |
|
| "2020-07-14" |
| 2825 |
| 2824.0168 |
|
| "2020-07-13" |
| 2888 |
| 2886.9949 |
|
| "2020-07-09" |
| 2833 |
| 2832.0142 |
|
| "2020-07-08" |
| 2849 |
| 2848.0085 |
|
| "2020-07-07" |
| 2898 |
| 2896.9915 |
|
| "2020-07-06" |
| 3000 |
| 2998.9561 |
|
| "2020-07-02" |
| 3055 |
| 3053.9368 |
|
| "2020-07-01" |
| 3059 |
| 3057.9355 |
|
| "2020-06-30" |
| 2886 |
| 2884.9956 |
|
| "2020-06-29" |
| 2885 |
| 2883.9961 |
|
| "2020-06-25" |
| 2974 |
| 2972.9651 |
|
| "2020-06-24" |
| 3060 |
| 3058.9351 |
|
| "2020-06-23" |
| 3080 |
| 3078.9282 |
|
| "2020-06-22" |
| 3255 |
| 3253.8672 |
|
| "2020-06-18" |
| 3400 |
| 3398.8169 |
|
| "2020-06-17" |
| 3340 |
| 3338.8376 |
|
| "2020-06-16" |
| 3224 |
| 3222.8779 |
|
| "2020-06-15" |
| 3033 |
| 3031.9446 |
|
| "2020-06-11" |
| 3019 |
| 3017.9492 |
|
| "2020-06-10" |
| 2970 |
| 2968.9663 |
|
| "2020-06-09" |
| 2925 |
| 2923.9822 |
|
| "2020-06-08" |
| 3030 |
| 3028.9456 |
|
| "2020-06-04" |
| 2813 |
| 2812.021 |
|
| "2020-06-03" |
| 2748 |
| 2747.0437 |
|
| "2020-06-02" |
| 2845 |
| 2844.01 |
|
| "2020-06-01" |
| 2819 |
| 2818.0188 |
|
| "2020-05-27" |
| 2938 |
| 2936.9775 |
|
| "2020-05-26" |
| 2960 |
| 2958.9697 |
|
| "2020-05-25" |
| 3036 |
| 3034.9436 |
|
| "2020-05-21" |
| 3020 |
| 3018.9492 |
|
| "2020-05-20" |
| 3180 |
| 3178.8933 |
|
| "2020-05-19" |
| 3204 |
| 3202.885 |
|
| "2020-05-18" |
| 3194 |
| 3192.8884 |
|
| "2020-05-14" |
| 3131 |
| 3129.9104 |
|
| "2020-05-13" |
| 3430 |
| 3428.8064 |
|
| "2020-05-12" |
| 3455 |
| 3453.7976 |
|
| "2020-05-11" |
| 3540 |
| 3538.7681 |
|
| "2020-05-07" |
| 3477 |
| 3475.79 |
|
| "2020-05-06" |
| 3477 |
| 3475.79 |
|
| "2020-05-05" |
| 3528 |
| 3526.7722 |
|
| "2020-05-04" |
| 3225 |
| 3223.8777 |
|
| "2020-04-30" |
| 3470 |
| 3468.7925 |
|
| "2020-04-27" |
| 3410 |
| 3408.8132 |
|
| "2020-04-23" |
| 3130 |
| 3128.9106 |
|
| "2020-04-22" |
| 3125 |
| 3123.9126 |
|
| "2020-04-21" |
| 3131 |
| 3129.9104 |
|
| "2020-04-20" |
| 3280 |
| 3278.8586 |
|
| "2020-04-16" |
| 3037 |
| 3035.9431 |
|
| "2020-04-13" |
| 3170 |
| 3168.8967 |
|
| "2020-04-07" |
| 3035 |
| 3033.9436 |
|
| "2020-04-06" |
| 2842 |
| 2841.011 |
|
| "2020-04-02" |
| 2714 |
| 2713.0557 |
|
| "2020-04-01" |
| 2700 |
| 2699.0603 |
|
| "2020-03-31" |
| 2959 |
| 2957.9702 |
|
| "2020-03-30" |
| 2927 |
| 2925.9812 |
|
| "2020-03-26" |
| 2300 |
| 2299.1995 |
|
| "2020-03-25" |
| 2050 |
| 2049.2866 |
|
| "2020-03-24" |
| 2115 |
| 2114.2639 |
|
| "2020-03-23" |
| 1980 |
| 1979.311 |
|
| "2020-03-19" |
| 2120 |
| 2119.2622 |
|
| "2020-03-18" |
| 1950 |
| 1949.3214 |
|
| "2020-03-17" |
| 1976 |
| 1975.3123 |
|
| "2020-03-16" |
| 1805 |
| 1804.3718 |
|
| "2020-03-12" |
| 1907 |
| 1906.3364 |
|
| "2020-03-11" |
| 2148 |
| 2147.2524 |
|
| "2020-03-09" |
| 2350 |
| 2349.1821 |
|
| "2020-03-05" |
| 3004 |
| 3002.9546 |
|
| "2020-03-04" |
| 3200 |
| 3198.8865 |
|
| "2020-03-03" |
| 3495 |
| 3493.7839 |
|
| "2020-02-27" |
| 3659 |
| 3657.7266 |
|
| "2020-02-26" |
| 3855 |
| 3853.6584 |
|
| "2020-02-25" |
| 3922 |
| 3920.6353 |
|
| "2020-02-24" |
| 3884 |
| 3882.6484 |
|
| "2020-02-20" |
| 4218 |
| 4216.5322 |
|
| "2020-02-19" |
| 4281 |
| 4279.5103 |
|
| "2020-02-18" |
| 4148 |
| 4146.5562 |
|
| "2020-02-17" |
| 4237 |
| 4235.5254 |
|
| "2020-02-13" |
| 3990 |
| 3988.6113 |
|
| "2020-02-12" |
| 4039 |
| 4037.5942 |
|
| "2020-02-11" |
| 4048 |
| 4046.5913 |
|
| "2020-02-10" |
| 4067 |
| 4065.5847 |
|
| "2020-02-06" |
| 4126 |
| 4124.564 |
|
| "2020-02-05" |
| 4119 |
| 4117.5664 |
|
| "2020-02-04" |
| 4140 |
| 4138.5596 |
|
| "2020-02-03" |
| 4260 |
| 4258.5176 |
|
| "2020-01-30" |
| 4390 |
| 4388.4722 |
|
| "2020-01-29" |
| 4375 |
| 4373.4775 |
|
| "2020-01-28" |
| 4398 |
| 4396.4692 |
|
| "2020-01-27" |
| 4570 |
| 4568.4097 |
|
| "2020-01-23" |
| 4758 |
| 4756.3442 |
|
| "2020-01-22" |
| 4799 |
| 4797.3301 |
|
| "2020-01-21" |
| 4764 |
| 4762.3418 |
|
| "2020-01-20" |
| 4750 |
| 4748.3472 |
|
| "2020-01-16" |
| 4590 |
| 4588.4023 |
|
| "2020-01-15" |
| 4454 |
| 4452.4502 |
|
| "2020-01-14" |
| 4558 |
| 4556.4136 |
|
| "2020-01-13" |
| 4705 |
| 4703.3623 |
|
| "2020-01-09" |
| 4775 |
| 4773.3384 |
|
| "2020-01-08" |
| 4989 |
| 4987.2642 |
|
| "2020-01-07" |
| 5065 |
| 5063.2373 |
|
| "2020-01-06" |
| 5044 |
| 5042.2446 |
|
| "2020-01-02" |
| 5193 |
| 5191.1929 |
|
| "2020-01-01" |
| 5220 |
| 5218.1836 |
|
| "2019-12-31" |
| 5188 |
| 5186.1948 |
|
| "2019-12-30" |
| 5118 |
| 5116.2188 |
|
| "2019-12-26" |
| 5118 |
| 5116.2188 |
|
| "2019-12-25" |
| 5140 |
| 5138.2109 |
|
| "2019-12-24" |
| 5189 |
| 5187.1938 |
|
| "2019-12-23" |
| 5240 |
| 5238.1763 |
|
| "2019-12-19" |
| 5114 |
| 5112.2202 |
|
| "2019-12-18" |
| 5110 |
| 5108.2217 |
|
| "2019-12-17" |
| 5129 |
| 5127.2153 |
|
| "2019-12-16" |
| 5361 |
| 5359.1343 |
|
| "2019-12-12" |
| 5361 |
| 5359.1343 |
|
| "2019-12-11" |
| 5273 |
| 5271.165 |
|
| "2019-12-10" |
| 5415 |
| 5413.1152 |
|
| "2019-12-09" |
| 5450 |
| 5448.1035 |
|
| "2019-12-05" |
| 5295 |
| 5293.1572 |
|
| "2019-12-04" |
| 5260 |
| 5258.1694 |
|
| "2019-12-03" |
| 5340 |
| 5338.1416 |
|
| "2019-12-02" |
| 5417 |
| 5415.1147 |
|
| "2019-11-28" |
| 5700 |
| 5698.0161 |
|
| "2019-11-27" |
| 5586 |
| 5584.0562 |
|
| "2019-11-26" |
| 5563 |
| 5561.064 |
|
| "2019-11-25" |
| 5335 |
| 5333.1436 |
|
| "2019-11-21" |
| 5345 |
| 5343.1401 |
|
| "2019-11-20" |
| 5349 |
| 5347.1387 |
|
| "2019-11-19" |
| 5282 |
| 5280.1616 |
|
| "2019-11-18" |
| 5262 |
| 5260.1689 |
|
| "2019-11-14" |
| 5249 |
| 5247.1733 |
|
| "2019-11-13" |
| 5175 |
| 5173.1992 |
|
| "2019-11-12" |
| 5225 |
| 5223.1816 |
|
| "2019-11-11" |
| 5252 |
| 5250.1724 |
|
| "2019-11-07" |
| 5332 |
| 5330.1445 |
|
| "2019-11-06" |
| 5340 |
| 5338.1416 |
|
| "2019-11-05" |
| 5436 |
| 5434.1084 |
|
| "2019-11-04" |
| 5446 |
| 5444.105 |
|
| "2019-10-31" |
| 5440 |
| 5438.1069 |
|
| "2019-10-30" |
| 5422 |
| 5420.1128 |
|
| "2019-10-29" |
| 5421 |
| 5419.1138 |
|
| "2019-10-28" |
| 5470 |
| 5468.0967 |
|
| "2019-10-24" |
| 5408 |
| 5406.1182 |
|
| "2019-10-23" |
| 5390 |
| 5388.124 |
|
| "2019-10-22" |
| 5400 |
| 5398.1206 |
|
| "2019-10-17" |
| 5350 |
| 5348.1382 |
|
| "2019-10-16" |
| 5252 |
| 5250.1724 |
|
| "2019-10-15" |
| 5158 |
| 5156.2051 |
|
| "2019-10-10" |
| 5151 |
| 5149.2075 |
|
| "2019-10-07" |
| 5160 |
| 5158.2041 |
|
| "2019-10-03" |
| 5172 |
| 5170.2002 |
|
| "2019-10-02" |
| 5228 |
| 5226.1807 |
|
| "2019-09-26" |
| 5260 |
| 5258.1694 |
|
| "2019-09-25" |
| 5245 |
| 5243.1743 |
|
| "2019-09-24" |
| 5251 |
| 5249.1729 |
|
| "2019-09-23" |
| 5258 |
| 5256.1699 |
|
| "2019-09-19" |
| 5278 |
| 5276.1631 |
|
| "2019-09-18" |
| 5274 |
| 5272.165 |
|
| "2019-09-16" |
| 5273 |
| 5271.165 |
|
| "2019-09-12" |
| 5296 |
| 5294.1572 |
|
| "2019-09-11" |
| 5248 |
| 5246.1733 |
|
| "2019-09-10" |
| 5234 |
| 5232.1787 |
|
| "2019-09-09" |
| 5204 |
| 5202.189 |
|
| "2019-09-05" |
| 5218 |
| 5216.1841 |
|
| "2019-09-04" |
| 5225 |
| 5223.1816 |
|
| "2019-09-03" |
| 5200 |
| 5198.1904 |
|
| "2019-09-02" |
| 5218 |
| 5216.1841 |
|
| "2019-08-29" |
| 5258 |
| 5256.1699 |
|
| "2019-08-28" |
| 5299 |
| 5297.1558 |
|
| "2019-08-27" |
| 5277 |
| 5275.1636 |
|
| "2019-08-26" |
| 5237 |
| 5235.1777 |
|
| "2019-08-22" |
| 5125 |
| 5123.2163 |
|
| "2019-08-21" |
| 5329 |
| 5327.1455 |
|
| "2019-08-20" |
| 5342 |
| 5340.1411 |
|
| "2019-08-19" |
| 5369 |
| 5367.1318 |
|
| "2019-08-15" |
| 5120 |
| 5118.2183 |
|
| "2019-08-14" |
| 5235 |
| 5233.1782 |
|
| "2019-08-13" |
| 5367 |
| 5365.1323 |
|
| "2019-08-12" |
| 5327 |
| 5325.146 |
|
| "2019-08-08" |
| 5400 |
| 5398.1206 |
|
| "2019-08-07" |
| 5234 |
| 5232.1787 |
|
| "2019-08-06" |
| 5481 |
| 5479.0923 |
|
| "2019-08-05" |
| 5490 |
| 5488.0898 |
|
| "2019-08-01" |
| 5674 |
| 5672.0254 |
|
| "2019-07-31" |
| 5700 |
| 5698.0161 |
|
| "2019-07-30" |
| 5800 |
| 5797.9814 |
|
| "2019-07-29" |
| 5833 |
| 5830.9702 |
|
| "2019-07-25" |
| 5857 |
| 5854.9619 |
|
| "2019-07-24" |
| 5911 |
| 5908.9429 |
|
| "2019-07-23" |
| 5910 |
| 5907.9434 |
|
| "2019-07-22" |
| 5894 |
| 5891.9487 |
|
| "2019-07-18" |
| 5736 |
| 5734.0034 |
|
| "2019-07-17" |
| 5880 |
| 5877.9536 |
|
| "2019-07-16" |
| 5851 |
| 5848.9639 |
|
| "2019-07-15" |
| 5949 |
| 5946.9297 |
|
| "2019-07-11" |
| 6016 |
| 6013.9062 |
|
| "2019-07-10" |
| 5898 |
| 5895.9473 |
|
| "2019-07-09" |
| 5958 |
| 5955.9268 |
|
| "2019-07-08" |
| 5935 |
| 5932.9346 |
|
| "2019-07-04" |
| 6000 |
| 5997.9121 |
|
| "2019-07-03" |
| 5935 |
| 5932.9346 |
|
| "2019-07-02" |
| 6045 |
| 6042.8965 |
|
| "2019-07-01" |
| 6001 |
| 5998.9121 |
|
| "2019-06-27" |
| 5950 |
| 5947.9292 |
|
| "2019-06-26" |
| 5873 |
| 5870.9565 |
|
| "2019-06-25" |
| 5750 |
| 5747.999 |
|
| "2019-06-24" |
| 5913 |
| 5910.9419 |
|
| "2019-06-20" |
| 6010 |
| 6007.9087 |
|
| "2019-06-19" |
| 5794 |
| 5791.9839 |
|
| "2019-06-18" |
| 5618 |
| 5616.0449 |
|
| "2019-06-17" |
| 5559 |
| 5557.0659 |
|
| "2019-06-13" |
| 5699 |
| 5697.0171 |
|
| "2019-06-12" |
| 5819 |
| 5816.9751 |
|
| "2019-06-11" |
| 5925 |
| 5922.938 |
|
| "2019-06-10" |
| 6000 |
| 5997.9121 |
|
| "2019-06-06" |
| 5782 |
| 5779.9878 |
|
| "2019-06-05" |
| 5780 |
| 5777.9888 |
|
| "2019-06-04" |
| 5679 |
| 5677.0239 |
|
| "2019-06-03" |
| 5670 |
| 5668.0269 |
|
| "2019-05-30" |
| 5740 |
| 5738.0024 |
|
| "2019-05-29" |
| 5809 |
| 5806.9785 |
|
| "2019-05-28" |
| 5990 |
| 5987.9155 |
|
| "2019-05-27" |
| 5950 |
| 5947.9292 |
|
| "2019-05-23" |
| 5992 |
| 5989.9146 |
|
| "2019-05-22" |
| 6110 |
| 6107.8735 |
|
| "2019-05-21" |
| 6010 |
| 6007.9087 |
|
| "2019-05-20" |
| 6010 |
| 6007.9087 |
|
| "2019-05-16" |
| 6230 |
| 6227.832 |
|
| "2019-05-15" |
| 6057 |
| 6054.8921 |
|
| "2019-05-14" |
| 6057 |
| 6054.8921 |
|
| "2019-05-13" |
| 5931 |
| 5928.936 |
|
| "2019-05-09" |
| 6211 |
| 6208.8384 |
|
| "2019-05-08" |
| 6211 |
| 6208.8384 |
|
| "2019-05-07" |
| 6211 |
| 6208.8384 |
|
| "2019-05-06" |
| 6200 |
| 6197.8423 |
|
| "2019-05-02" |
| 5436 |
| 5434.1084 |
|
| "2019-05-01" |
| 5079 |
| 5077.2324 |
|
| "2019-04-30" |
| 4995 |
| 4993.2617 |
|
| "2019-04-29" |
| 4975 |
| 4973.2686 |
|
| "2019-04-25" |
| 4966 |
| 4964.272 |
|
| "2019-04-24" |
| 4966 |
| 4964.272 |
|
| "2019-04-23" |
| 5000 |
| 4998.2598 |
|
| "2019-04-22" |
| 5062 |
| 5060.2383 |
|
| "2019-04-18" |
| 5045 |
| 5043.2441 |
|
| "2019-04-17" |
| 5098 |
| 5096.2256 |
|
| "2019-04-16" |
| 5258 |
| 5256.1699 |
|
| "2019-04-15" |
| 5271 |
| 5269.1655 |
|
| "2019-04-11" |
| 5250 |
| 5248.1729 |
|
| "2019-04-10" |
| 5111 |
| 5109.2212 |
|
| "2019-04-09" |
| 4955 |
| 4953.2759 |
|
| "2019-04-08" |
| 4955 |
| 4953.2759 |
|
| "2019-04-04" |
| 4948 |
| 4946.2778 |
|
| "2019-04-03" |
| 5052 |
| 5050.2417 |
|
| "2019-04-02" |
| 5024 |
| 5022.2515 |
|
| "2019-04-01" |
| 4970 |
| 4968.27 |
|
| "2019-03-28" |
| 4779 |
| 4777.3369 |
|
| "2019-03-27" |
| 4792 |
| 4790.3325 |
|
| "2019-03-26" |
| 4803 |
| 4801.3286 |
|
| "2019-03-25" |
| 4791 |
| 4789.3325 |
|
| "2019-03-21" |
| 5050 |
| 5048.2427 |
|
| "2019-03-20" |
| 5050 |
| 5048.2427 |
|
| "2019-03-19" |
| 5276 |
| 5274.1641 |
|
| "2019-03-18" |
| 5274 |
| 5272.165 |
|
| "2019-03-14" |
| 5284 |
| 5282.1611 |
|
| "2019-03-13" |
| 5243 |
| 5241.1753 |
|
| "2019-03-12" |
| 5147 |
| 5145.2085 |
|
| "2019-03-11" |
| 5149 |
| 5147.2085 |
|
| "2019-03-07" |
| 5081 |
| 5079.2314 |
|
| "2019-03-06" |
| 5123 |
| 5121.2173 |
|
| "2019-03-05" |
| 5164 |
| 5162.2026 |
|
| "2019-03-04" |
| 5267 |
| 5265.167 |
|
| "2019-02-28" |
| 5190 |
| 5188.1938 |
|
| "2019-02-27" |
| 5211 |
| 5209.1865 |
|
| "2019-02-26" |
| 5237 |
| 5235.1777 |
|
| "2019-02-25" |
| 5270 |
| 5268.166 |
|
| "2019-02-21" |
| 5105 |
| 5103.2231 |
|
| "2019-02-20" |
| 5187 |
| 5185.1948 |
|
| "2019-02-19" |
| 5229 |
| 5227.1802 |
|
| "2019-02-18" |
| 5298 |
| 5296.1562 |
|
| "2019-02-14" |
| 5308 |
| 5306.1528 |
|
| "2019-02-13" |
| 5350 |
| 5348.1382 |
|
| "2019-02-12" |
| 5393 |
| 5391.123 |
|
| "2019-02-11" |
| 5409 |
| 5407.1177 |
|
| "2019-02-07" |
| 5402 |
| 5400.1201 |
|
| "2019-02-06" |
| 5522 |
| 5520.0786 |
|
| "2019-02-05" |
| 5488 |
| 5486.0898 |
|
| "2019-02-04" |
| 5403 |
| 5401.1196 |
|
| "2019-01-31" |
| 5343 |
| 5341.1406 |
|
| "2019-01-30" |
| 5255 |
| 5253.1709 |
|
| "2019-01-29" |
| 5181 |
| 5179.1973 |
|
| "2019-01-28" |
| 5180 |
| 5178.1973 |
|
| "2019-01-24" |
| 5119 |
| 5117.2188 |
|
| "2019-01-23" |
| 4970 |
| 4968.27 |
|
| "2019-01-22" |
| 4860 |
| 4858.3086 |
|
| "2019-01-21" |
| 4827 |
| 4825.3203 |
|
| "2019-01-17" |
| 4779 |
| 4777.3369 |
|
| "2019-01-16" |
| 4756 |
| 4754.3452 |
|
| "2019-01-15" |
| 4817 |
| 4815.3237 |
|
| "2019-01-14" |
| 4790 |
| 4788.333 |
|
| "2019-01-10" |
| 4941 |
| 4939.2803 |
|
| "2019-01-09" |
| 5072 |
| 5070.2349 |
|
| "2019-01-08" |
| 5059 |
| 5057.2393 |
|
| "2019-01-07" |
| 5024 |
| 5022.2515 |
|
| "2019-01-03" |
| 5005 |
| 5003.2583 |
|
| "2019-01-02" |
| 5129 |
| 5127.2153 |
|
| "2019-01-01" |
| 5342 |
| 5340.1411 |
|
| "2018-12-31" |
| 5268 |
| 5266.1665 |
|
| "2018-12-27" |
| 5157 |
| 5155.2051 |
|
| "2018-12-26" |
| 5250 |
| 5248.1729 |
|
| "2018-12-25" |
| 5164 |
| 5162.2026 |
|
| "2018-12-24" |
| 5200 |
| 5198.1904 |
|
| "2018-12-20" |
| 5681 |
| 5679.0229 |
|
| "2018-12-19" |
| 5642 |
| 5640.0366 |
|
| "2018-12-18" |
| 5673 |
| 5671.0259 |
|
| "2018-12-17" |
| 5852 |
| 5849.9634 |
|
| "2018-12-13" |
| 6010 |
| 6007.9087 |
|
| "2018-12-12" |
| 6008 |
| 6005.9092 |
|
| "2018-12-11" |
| 6070 |
| 6067.8872 |
|
| "2018-12-10" |
| 5990 |
| 5987.9155 |
|
| "2018-12-06" |
| 6320 |
| 6317.8008 |
|
| "2018-12-05" |
| 6525 |
| 6522.7295 |
|
| "2018-12-04" |
| 6535 |
| 6532.7256 |
|
| "2018-12-03" |
| 6600 |
| 6597.7031 |
|
| "2018-11-29" |
| 6440 |
| 6437.7588 |
|
| "2018-11-28" |
| 6402 |
| 6399.772 |
|
| "2018-11-27" |
| 6280 |
| 6277.8145 |
|
| "2018-11-26" |
| 6390 |
| 6387.7764 |
|
| "2018-11-22" |
| 6139 |
| 6136.8633 |
|
| "2018-11-21" |
| 6172 |
| 6169.8521 |
|
| "2018-11-20" |
| 6301 |
| 6298.8071 |
|
| "2018-11-19" |
| 6488 |
| 6485.7422 |
|
| "2018-11-15" |
| 6561 |
| 6558.7168 |
|
| "2018-11-14" |
| 6504 |
| 6501.7368 |
|
| "2018-11-13" |
| 6577 |
| 6574.7114 |
|
| "2018-11-12" |
| 6600 |
| 6597.7031 |
|
| "2018-11-08" |
| 6688 |
| 6685.6729 |
|
| "2018-11-07" |
| 6657 |
| 6654.6831 |
|
| "2018-11-06" |
| 6503 |
| 6500.7368 |
|
| "2018-11-05" |
| 6304 |
| 6301.8062 |
|
| "2018-11-01" |
| 6270 |
| 6267.8179 |
|
| "2018-10-31" |
| 6180 |
| 6177.8496 |
|
| "2018-10-30" |
| 6196 |
| 6193.8438 |
|
| "2018-10-29" |
| 6196 |
| 6193.8438 |
|
| "2018-10-25" |
| 6260 |
| 6257.8213 |
|
| "2018-10-24" |
| 6400 |
| 6397.7729 |
|
| "2018-10-23" |
| 6407 |
| 6404.7705 |
|
| "2018-10-22" |
| 6465 |
| 6462.75 |
|
| "2018-10-18" |
| 6670 |
| 6667.6787 |
|
| "2018-10-17" |
| 6735 |
| 6732.6562 |
|
| "2018-10-16" |
| 6501 |
| 6498.7378 |
|
| "2018-10-15" |
| 6510 |
| 6507.7344 |
|
| "2018-10-11" |
| 6745 |
| 6742.6523 |
|
| "2018-10-10" |
| 6943 |
| 6940.584 |
|
| "2018-10-09" |
| 7080 |
| 7077.5361 |
|
| "2018-10-08" |
| 7085 |
| 7082.5347 |
|
| "2018-10-04" |
| 7113 |
| 7110.5249 |
|
| "2018-10-03" |
| 7090 |
| 7087.5327 |
|
| "2018-10-02" |
| 7084 |
| 7081.5347 |
|
| "2018-10-01" |
| 6850 |
| 6847.6162 |
|
| "2018-09-27" |
| 6850 |
| 6847.6162 |
|
| "2018-09-26" |
| 6840 |
| 6837.6196 |
|
| "2018-09-25" |
| 6796 |
| 6793.6353 |
|
| "2018-09-24" |
| 6624 |
| 6621.6948 |
|
| "2018-09-20" |
| 6624 |
| 6621.6948 |
|
| "2018-09-18" |
| 6624 |
| 6621.6948 |
|
| "2018-09-17" |
| 6624 |
| 6621.6948 |
|
| "2018-09-13" |
| 6401 |
| 6398.7725 |
|
| "2018-09-12" |
| 6325 |
| 6322.7993 |
|
| "2018-09-11" |
| 6344 |
| 6341.7925 |
|
| "2018-09-10" |
| 6344 |
| 6341.7925 |
|
| "2018-09-06" |
| 6344 |
| 6341.7925 |
|
| "2018-09-05" |
| 6300 |
| 6297.8076 |
|
| "2018-09-04" |
| 6355 |
| 6352.7881 |
|
| "2018-09-03" |
| 6318 |
| 6315.8013 |
|
| "2018-08-30" |
| 6250 |
| 6247.8252 |
|
| "2018-08-29" |
| 6238 |
| 6235.8291 |
|
| "2018-08-28" |
| 6237 |
| 6234.8291 |
|
| "2018-08-27" |
| 6300 |
| 6297.8076 |
|
| "2018-08-23" |
| 6300 |
| 6297.8076 |
|
| "2018-08-22" |
| 6300 |
| 6297.8076 |
|
| "2018-08-21" |
| 6150 |
| 6147.8599 |
|
| "2018-08-20" |
| 6046 |
| 6043.896 |
|
| "2018-08-16" |
| 5874 |
| 5871.9556 |
|
| "2018-08-15" |
| 5932 |
| 5929.936 |
|
| "2018-08-14" |
| 6002 |
| 5999.9111 |
|
| "2018-08-13" |
| 5986 |
| 5983.917 |
|
| "2018-08-09" |
| 6093 |
| 6090.8794 |
|
| "2018-08-08" |
| 6118 |
| 6115.8711 |
|
| "2018-08-07" |
| 6129 |
| 6126.8667 |
|
| "2018-08-06" |
| 5992 |
| 5989.9146 |
|
| "2018-08-02" |
| 5967 |
| 5964.9233 |
|
| "2018-08-01" |
| 5967 |
| 5964.9233 |
|
| "2018-07-31" |
| 6000 |
| 5997.9121 |
|
| "2018-07-30" |
| 6091 |
| 6088.8804 |
|
| "2018-07-26" |
| 5897 |
| 5894.9478 |
|
| "2018-07-25" |
| 5865 |
| 5862.959 |
|
|
| "2018-07-23" |
| 5634 |
| 5632.0396 |
|
| "2018-07-19" |
| 5560 |
| 5558.0649 |
|
| "2018-07-18" |
| 5514 |
| 5512.0811 |
|
| "2018-07-17" |
| 5610 |
| 5608.0479 |
|
| "2018-07-16" |
| 5572 |
| 5570.061 |
|
| "2018-07-12" |
| 5514 |
| 5512.0811 |
|
| "2018-07-11" |
| 5429 |
| 5427.1108 |
|
| "2018-07-10" |
| 5393 |
| 5391.123 |
|
| "2018-07-09" |
| 5274 |
| 5272.165 |
|
| "2018-07-05" |
| 5133 |
| 5131.2139 |
|
| "2018-07-04" |
| 5133 |
| 5131.2139 |
|
| "2018-07-03" |
| 5122 |
| 5120.2178 |
|
| "2018-07-02" |
| 5052 |
| 5050.2417 |
|
| "2018-06-28" |
| 5103 |
| 5101.2241 |
|
| "2018-06-27" |
| 5150 |
| 5148.2075 |
|
| "2018-06-26" |
| 5153 |
| 5151.2065 |
|
| "2018-06-25" |
| 5183 |
| 5181.1963 |
|
| "2018-06-21" |
| 5151 |
| 5149.2075 |
|
| "2018-06-20" |
| 5266 |
| 5264.1675 |
|
| "2018-06-19" |
| 5210 |
| 5208.187 |
|
| "2018-06-18" |
| 5253 |
| 5251.1719 |
|
| "2018-06-14" |
| 5442 |
| 5440.106 |
|
| "2018-06-13" |
| 5549 |
| 5547.0693 |
|
| "2018-06-12" |
| 5570 |
| 5568.0615 |
|
| "2018-06-11" |
| 5481 |
| 5479.0923 |
|
| "2018-06-07" |
| 5450 |
| 5448.1035 |
|
| "2018-06-06" |
| 5547 |
| 5545.0693 |
|
| "2018-06-05" |
| 5608 |
| 5606.0488 |
|
| "2018-06-04" |
| 5569 |
| 5567.0615 |
|
| "2018-05-31" |
| 5603 |
| 5601.0503 |
|
| "2018-05-30" |
| 5598 |
| 5596.0522 |
|
| "2018-05-29" |
| 5730 |
| 5728.0059 |
|
| "2018-05-28" |
| 5790 |
| 5787.9849 |
|
| "2018-05-24" |
| 5966 |
| 5963.9238 |
|
| "2018-05-23" |
| 5900 |
| 5897.9468 |
|
| "2018-05-22" |
| 6011 |
| 6008.9077 |
|
| "2018-05-21" |
| 5953 |
| 5950.9282 |
|
| "2018-05-17" |
| 5846 |
| 5843.9658 |
|
| "2018-05-16" |
| 5837 |
| 5834.9688 |
|
| "2018-05-15" |
| 5731 |
| 5729.0054 |
|
| "2018-05-14" |
| 5580 |
| 5578.0581 |
|
| "2018-05-10" |
| 5448 |
| 5446.104 |
|
| "2018-05-09" |
| 5450 |
| 5448.1035 |
|
| "2018-05-08" |
| 5480 |
| 5478.0933 |
|
| "2018-05-07" |
| 5666 |
| 5664.0283 |
|
| "2018-05-03" |
| 5745 |
| 5743.001 |
|
| "2018-05-02" |
| 5612 |
| 5610.0469 |
|
| "2018-05-01" |
| 5604 |
| 5602.0498 |
|
| "2018-04-30" |
| 5658 |
| 5656.0308 |
|
| "2018-04-26" |
| 5728 |
| 5726.0068 |
|
| "2018-04-25" |
| 5704 |
| 5702.0146 |
|
| "2018-04-24" |
| 5809 |
| 5806.9785 |
|
| "2018-04-23" |
| 5825 |
| 5822.9727 |
|
| "2018-04-19" |
| 5996 |
| 5993.9136 |
|
| "2018-04-18" |
| 5996 |
| 5993.9136 |
|
| "2018-04-17" |
| 5996 |
| 5993.9136 |
|
| "2018-04-16" |
| 6024 |
| 6021.9038 |
|
| "2018-04-12" |
| 5862 |
| 5859.96 |
|
| "2018-04-11" |
| 5807 |
| 5804.9795 |
|
| "2018-04-10" |
| 5945 |
| 5942.9312 |
|
| "2018-04-09" |
| 5906 |
| 5903.9448 |
|
| "2018-04-05" |
| 5911 |
| 5908.9429 |
|
| "2018-04-04" |
| 5911 |
| 5908.9429 |
|
| "2018-04-03" |
| 6102 |
| 6099.8765 |
|
| "2018-04-02" |
| 6200 |
| 6197.8423 |
|
| "2018-03-29" |
| 6317 |
| 6314.8018 |
|
| "2018-03-28" |
| 6303 |
| 6300.8062 |
|
| "2018-03-27" |
| 6340 |
| 6337.7935 |
|
| "2018-03-26" |
| 6042 |
| 6039.8975 |
|
| "2018-03-22" |
| 6093 |
| 6090.8794 |
|
| "2018-03-21" |
| 6352 |
| 6349.7896 |
|
| "2018-03-20" |
| 6392 |
| 6389.7754 |
|
| "2018-03-19" |
| 6270 |
| 6267.8179 |
|
| "2018-03-15" |
| 6270 |
| 6267.8179 |
|
| "2018-03-14" |
| 6343 |
| 6340.7925 |
|
| "2018-03-13" |
| 6353 |
| 6350.7891 |
|
| "2018-03-12" |
| 6169 |
| 6166.853 |
|
| "2018-03-08" |
| 6353 |
| 6350.7891 |
|
| "2018-03-07" |
| 6340 |
| 6337.7935 |
|
| "2018-03-06" |
| 6350 |
| 6347.79 |
|
| "2018-03-05" |
| 6276 |
| 6273.8159 |
|
| "2018-03-01" |
| 6334 |
| 6331.7959 |
|
| "2018-02-28" |
| 6334 |
| 6331.7959 |
|
| "2018-02-27" |
| 6428 |
| 6425.7632 |
|
| "2018-02-26" |
| 6427 |
| 6424.7632 |
|
| "2018-02-22" |
| 6424 |
| 6421.7642 |
|
| "2018-02-21" |
| 6430 |
| 6427.7627 |
|
| "2018-02-20" |
| 6450 |
| 6447.7554 |
|
| "2018-02-19" |
| 6468 |
| 6465.749 |
|
| "2018-02-15" |
| 6418 |
| 6415.7666 |
|
| "2018-02-14" |
| 6265 |
| 6262.8198 |
|
| "2018-02-13" |
| 6222 |
| 6219.8345 |
|
| "2018-02-12" |
| 6145 |
| 6142.8618 |
|
| "2018-02-08" |
| 6259 |
| 6256.8218 |
|
| "2018-02-07" |
| 6344 |
| 6341.7925 |
|
| "2018-02-06" |
| 6259 |
| 6256.8218 |
|
| "2018-02-05" |
| 6384 |
| 6381.7783 |
|
| "2018-02-01" |
| 6551 |
| 6548.7202 |
|
| "2018-01-31" |
| 6671 |
| 6668.6787 |
|
| "2018-01-30" |
| 6750 |
| 6747.6509 |
|
| "2018-01-29" |
| 6864 |
| 6861.6113 |
|
| "2018-01-25" |
| 6792 |
| 6789.6362 |
|
| "2018-01-24" |
| 6785 |
| 6782.6387 |
|
| "2018-01-23" |
| 6810 |
| 6807.6304 |
|
| "2018-01-22" |
| 6800 |
| 6797.6338 |
|
| "2018-01-18" |
| 6774 |
| 6771.6426 |
|
| "2018-01-17" |
| 6774 |
| 6771.6426 |
|
| "2018-01-16" |
| 6899 |
| 6896.5991 |
|
| "2018-01-15" |
| 6965 |
| 6962.5762 |
|
| "2018-01-11" |
| 6911 |
| 6908.5952 |
|
| "2018-01-10" |
| 6845 |
| 6842.6182 |
|
| "2018-01-09" |
| 6867 |
| 6864.6104 |
|
| "2018-01-08" |
| 6731 |
| 6728.6577 |
|
| "2018-01-04" |
| 6389 |
| 6386.7764 |
|
| "2018-01-03" |
| 6325 |
| 6322.7993 |
|
| "2018-01-02" |
| 6299 |
| 6296.8081 |
|
| "2018-01-01" |
| 6285 |
| 6282.813 |
|
| "2017-12-28" |
| 6265 |
| 6262.8198 |
|
| "2017-12-27" |
| 6459 |
| 6456.7524 |
|
| "2017-12-26" |
| 6456 |
| 6453.7534 |
|
| "2017-12-25" |
| 6340 |
| 6337.7935 |
|
| "2017-12-21" |
| 6285 |
| 6282.813 |
|
| "2017-12-20" |
| 6327 |
| 6324.7983 |
|
| "2017-12-19" |
| 6149 |
| 6146.8599 |
|
| "2017-12-18" |
| 6213 |
| 6210.8379 |
|
| "2017-12-14" |
| 6481 |
| 6478.7446 |
|
| "2017-12-13" |
| 6374 |
| 6371.7822 |
|
| "2017-12-12" |
| 6418 |
| 6415.7666 |
|
| "2017-12-11" |
| 6535 |
| 6532.7256 |
|
| "2017-12-07" |
| 6524 |
| 6521.7295 |
|
| "2017-12-06" |
| 6535 |
| 6532.7256 |
|
| "2017-12-05" |
| 6756 |
| 6753.6489 |
|
| "2017-12-04" |
| 6821 |
| 6818.626 |
|
| "2017-11-30" |
| 6679 |
| 6676.6758 |
|
| "2017-11-29" |
| 6633 |
| 6630.6919 |
|
| "2017-11-28" |
| 6529 |
| 6526.7275 |
|
| "2017-11-27" |
| 6584 |
| 6581.709 |
|
| "2017-11-23" |
| 6933 |
| 6930.5874 |
|
| "2017-11-22" |
| 7000 |
| 6997.564 |
|
| "2017-11-21" |
| 6943 |
| 6940.584 |
|
| "2017-11-20" |
| 6894 |
| 6891.6011 |
|
| "2017-11-16" |
| 6886 |
| 6883.6035 |
|
| "2017-11-15" |
| 6850 |
| 6847.6162 |
|
| "2017-11-14" |
| 6832 |
| 6829.6226 |
|
| "2017-11-13" |
| 6771 |
| 6768.6436 |
|
| "2017-11-09" |
| 6670 |
| 6667.6787 |
|
| "2017-11-08" |
| 6781 |
| 6778.6401 |
|
| "2017-11-07" |
| 6697 |
| 6694.6694 |
|
| "2017-11-06" |
| 6712 |
| 6709.6641 |
|
| "2017-11-02" |
| 6973 |
| 6970.5737 |
|
| "2017-11-01" |
| 6904 |
| 6901.5977 |
|
| "2017-10-31" |
| 6754 |
| 6751.6499 |
|
| "2017-10-30" |
| 6474 |
| 6471.7471 |
|
| "2017-10-26" |
| 6373 |
| 6370.7822 |
|
| "2017-10-25" |
| 6269 |
| 6266.8184 |
|
| "2017-10-24" |
| 6346 |
| 6343.7915 |
|
| "2017-10-23" |
| 6426 |
| 6423.7637 |
|
| "2017-10-19" |
| 6592 |
| 6589.7061 |
|
| "2017-10-18" |
| 6690 |
| 6687.6719 |
|
| "2017-10-17" |
| 6634 |
| 6631.6914 |
|
| "2017-10-16" |
| 6634 |
| 6631.6914 |
|
| "2017-10-10" |
| 6440 |
| 6437.7588 |
|
| "2017-10-09" |
| 6302 |
| 6299.8071 |
|
| "2017-10-03" |
| 6170 |
| 6167.853 |
|
| "2017-10-02" |
| 6043 |
| 6040.897 |
|
| "2017-09-28" |
| 5962 |
| 5959.9248 |
|
| "2017-09-27" |
| 5897 |
| 5894.9478 |
|
| "2017-09-26" |
| 5891 |
| 5888.9497 |
|
| "2017-09-25" |
| 5833 |
| 5830.9702 |
|
| "2017-09-19" |
| 5917 |
| 5914.9409 |
|
| "2017-09-18" |
| 5877 |
| 5874.9546 |
|
| "2017-09-14" |
| 5592 |
| 5590.0537 |
|
| "2017-09-13" |
| 5376 |
| 5374.1289 |
|
| "2017-09-12" |
| 5382 |
| 5380.1274 |
|
| "2017-09-11" |
| 5331 |
| 5329.1445 |
|
| "2017-09-07" |
| 5401 |
| 5399.1206 |
|
| "2017-09-06" |
| 5544 |
| 5542.0708 |
|
| "2017-09-05" |
| 5621 |
| 5619.0439 |
|
| "2017-09-04" |
| 5424 |
| 5422.1128 |
|
| "2017-08-31" |
| 5551 |
| 5549.0684 |
|
| "2017-08-30" |
| 5540 |
| 5538.0718 |
|
| "2017-08-29" |
| 5502 |
| 5500.0854 |
|
| "2017-08-28" |
| 5531 |
| 5529.0752 |
|
| "2017-08-24" |
| 5616 |
| 5614.0454 |
|
| "2017-08-23" |
| 5698 |
| 5696.0171 |
|
| "2017-08-22" |
| 5632 |
| 5630.04 |
|
| "2017-08-21" |
| 5680 |
| 5678.0234 |
|
| "2017-08-17" |
| 5915 |
| 5912.9419 |
|
| "2017-08-16" |
| 5769 |
| 5766.9922 |
|
| "2017-08-15" |
| 5784 |
| 5781.9873 |
|
| "2017-08-14" |
| 5833 |
| 5830.9702 |
|
| "2017-08-10" |
| 5744 |
| 5742.001 |
|
| "2017-08-09" |
| 5754 |
| 5751.9976 |
|
| "2017-08-08" |
| 5842 |
| 5839.9668 |
|
| "2017-08-07" |
| 5737 |
| 5735.0034 |
|
| "2017-08-03" |
| 5912 |
| 5909.9429 |
|
| "2017-08-02" |
| 5752 |
| 5749.9985 |
|
| "2017-07-31" |
| 5755 |
| 5752.9976 |
|
| "2017-07-27" |
| 5820 |
| 5817.9746 |
|
| "2017-07-26" |
| 5578 |
| 5576.0591 |
|
| "2017-07-25" |
| 5681 |
| 5679.0229 |
|
| "2017-07-24" |
| 5662 |
| 5660.0298 |
|
| "2017-07-20" |
| 5840 |
| 5837.9678 |
|
| "2017-07-19" |
| 5812 |
| 5809.9771 |
|
| "2017-07-18" |
| 5892 |
| 5889.9497 |
|
| "2017-07-17" |
| 5913 |
| 5910.9419 |
|
| "2017-07-13" |
| 6028 |
| 6025.9023 |
|
| "2017-07-12" |
| 6045 |
| 6042.8965 |
|
| "2017-07-11" |
| 5972 |
| 5969.9214 |
|
| "2017-07-10" |
| 5904 |
| 5901.9453 |
|
| "2017-07-06" |
| 5900 |
| 5897.9468 |
|
| "2017-07-05" |
| 5971 |
| 5968.9224 |
|
| "2017-07-04" |
| 6009 |
| 6006.9087 |
|
| "2017-07-03" |
| 6064 |
| 6061.8896 |
|
| "2017-06-29" |
| 5900 |
| 5897.9468 |
|
| "2017-06-28" |
| 5783 |
| 5780.9873 |
|
| "2017-06-27" |
| 5659 |
| 5657.0308 |
|
| "2017-06-26" |
| 5814 |
| 5811.9771 |
|
| "2017-06-22" |
| 5836 |
| 5833.9692 |
|
| "2017-06-21" |
| 5854 |
| 5851.9624 |
|
| "2017-06-20" |
| 5900 |
| 5897.9468 |
|
| "2017-06-19" |
| 5892 |
| 5889.9497 |
|
| "2017-06-15" |
| 5889 |
| 5886.9507 |
|
| "2017-06-14" |
| 6030 |
| 6027.9019 |
|
| "2017-06-13" |
| 6048 |
| 6045.895 |
|
| "2017-06-12" |
| 5901 |
| 5898.9463 |
|
| "2017-06-08" |
| 5989 |
| 5986.9155 |
|
| "2017-06-07" |
| 6029 |
| 6026.9019 |
|
| "2017-06-06" |
| 6090 |
| 6087.8804 |
|
| "2017-06-05" |
| 6150 |
| 6147.8599 |
|
| "2017-06-01" |
| 6170 |
| 6167.853 |
|
| "2017-05-29" |
| 6213 |
| 6210.8379 |
|
| "2017-05-25" |
| 6399 |
| 6396.7729 |
|
| "2017-05-24" |
| 6425 |
| 6422.7642 |
|
| "2017-05-23" |
| 6256 |
| 6253.8232 |
|
| "2017-05-22" |
| 6090 |
| 6087.8804 |
|
| "2017-05-18" |
| 5901 |
| 5898.9463 |
|
| "2017-05-17" |
| 6035 |
| 6032.8999 |
|
| "2017-05-16" |
| 6250 |
| 6247.8252 |
|
| "2017-05-15" |
| 6250 |
| 6247.8252 |
|
| "2017-05-11" |
| 6355 |
| 6352.7881 |
|
| "2017-05-10" |
| 6378 |
| 6375.7803 |
|
| "2017-05-09" |
| 6398 |
| 6395.7734 |
|
| "2017-05-08" |
| 6400 |
| 6397.7729 |
|
| "2017-05-04" |
| 5986 |
| 5983.917 |
|
| "2017-05-03" |
| 5986 |
| 5983.917 |
|
| "2017-04-27" |
| 5880 |
| 5877.9536 |
|
| "2017-04-26" |
| 5708 |
| 5706.0137 |
|
| "2017-04-25" |
| 5612 |
| 5610.0469 |
|
| "2017-04-24" |
| 5528 |
| 5526.0762 |
|
| "2017-04-20" |
| 5466 |
| 5464.0977 |
|
| "2017-04-19" |
| 5528 |
| 5526.0762 |
|
| "2017-04-18" |
| 5617 |
| 5615.0454 |
|
| "2017-04-13" |
| 5602 |
| 5600.0503 |
|
| "2017-04-12" |
| 5718 |
| 5716.0103 |
|
| "2017-04-06" |
| 5720 |
| 5718.0093 |
|
| "2017-04-05" |
| 5710 |
| 5708.0127 |
|
| "2017-04-04" |
| 5840 |
| 5837.9678 |
|
| "2017-04-03" |
| 5703 |
| 5701.0156 |
|
| "2017-03-30" |
| 5705 |
| 5703.0146 |
|
| "2017-03-29" |
| 5720 |
| 5718.0093 |
|
| "2017-03-28" |
| 5699 |
| 5697.0171 |
|
| "2017-03-27" |
| 5721 |
| 5719.0093 |
|
| "2017-03-23" |
| 6000 |
| 5997.9121 |
|
| "2017-03-22" |
| 5810 |
| 5807.978 |
|
| "2017-03-21" |
| 5827 |
| 5824.9722 |
|
| "2017-03-20" |
| 6000 |
| 5997.9121 |
|
| "2017-03-16" |
| 6020 |
| 6017.9053 |
|
| "2017-03-15" |
| 6018 |
| 6015.9058 |
|
| "2017-03-14" |
| 6044 |
| 6041.8965 |
|
| "2017-03-13" |
| 6069 |
| 6066.8882 |
|
| "2017-03-09" |
| 5965 |
| 5962.9243 |
|
| "2017-03-08" |
| 5936 |
| 5933.9341 |
|
| "2017-03-07" |
| 5774 |
| 5771.9907 |
|
| "2017-03-06" |
| 5845 |
| 5842.9658 |
|
| "2017-03-02" |
| 5899 |
| 5896.9473 |
|
| "2017-03-01" |
| 5782 |
| 5779.9878 |
|
| "2017-02-28" |
| 5695 |
| 5693.0181 |
|
| "2017-02-27" |
| 5670 |
| 5668.0269 |
|
| "2017-02-23" |
| 5790 |
| 5787.9849 |
|
| "2017-02-22" |
| 5728 |
| 5726.0068 |
|
| "2017-02-21" |
| 5752 |
| 5749.9985 |
|
| "2017-02-20" |
| 5684 |
| 5682.022 |
|
| "2017-02-16" |
| 5733 |
| 5731.0049 |
|
| "2017-02-15" |
| 5684 |
| 5682.022 |
|
| "2017-02-14" |
| 5650 |
| 5648.0337 |
|
| "2017-02-13" |
| 5571 |
| 5569.0615 |
|
| "2017-02-09" |
| 5320 |
| 5318.1484 |
|
| "2017-02-08" |
| 5333 |
| 5331.1445 |
|
| "2017-02-07" |
| 5340 |
| 5338.1416 |
|
| "2017-02-06" |
| 5158 |
| 5156.2051 |
|
| "2017-02-02" |
| 5278 |
| 5276.1631 |
|
| "2017-02-01" |
| 5290 |
| 5288.1592 |
|
| "2017-01-31" |
| 5239 |
| 5237.1768 |
|
| "2017-01-30" |
| 5158 |
| 5156.2051 |
|
| "2017-01-26" |
| 4930 |
| 4928.2847 |
|
| "2017-01-25" |
| 4980 |
| 4978.2666 |
|
| "2017-01-24" |
| 4930 |
| 4928.2847 |
|
| "2017-01-23" |
| 4860 |
| 4858.3086 |
|
| "2017-01-19" |
| 4839 |
| 4837.3159 |
|
| "2017-01-18" |
| 4928 |
| 4926.2852 |
|
| "2017-01-17" |
| 5035 |
| 5033.248 |
|
| "2017-01-16" |
| 4946 |
| 4944.2788 |
|
| "2017-01-12" |
| 4630 |
| 4628.3887 |
|
| "2017-01-11" |
| 4576 |
| 4574.4077 |
|
| "2017-01-10" |
| 4675 |
| 4673.373 |
|
| "2017-01-09" |
| 4766 |
| 4764.3418 |
|
| "2017-01-05" |
| 4869 |
| 4867.3057 |
|
| "2017-01-04" |
| 4920 |
| 4918.2881 |
|
| "2017-01-03" |
| 4817 |
| 4815.3237 |
|
| "2017-01-02" |
| 4846 |
| 4844.3135 |
|
| "2016-12-29" |
| 4933 |
| 4931.2837 |
|
| "2016-12-28" |
| 4923 |
| 4921.2871 |
|
| "2016-12-27" |
| 4817 |
| 4815.3237 |
|
| "2016-12-26" |
| 4844 |
| 4842.3145 |
|
| "2016-12-22" |
| 4958 |
| 4956.2744 |
|
| "2016-12-21" |
| 4961 |
| 4959.2734 |
|
| "2016-12-20" |
| 5005 |
| 5003.2583 |
|
| "2016-12-19" |
| 5011 |
| 5009.2563 |
|
| "2016-12-15" |
| 4935 |
| 4933.2827 |
|
| "2016-12-14" |
| 4913 |
| 4911.2905 |
|
| "2016-12-13" |
| 4989 |
| 4987.2642 |
|
| "2016-12-12" |
| 4933 |
| 4931.2837 |
|
| "2016-12-08" |
| 4993 |
| 4991.2622 |
|
| "2016-12-07" |
| 5018 |
| 5016.2539 |
|
| "2016-12-06" |
| 5049 |
| 5047.2427 |
|
| "2016-12-05" |
| 5048 |
| 5046.2437 |
|
| "2016-12-01" |
| 4977 |
| 4975.2681 |
|
| "2016-11-30" |
| 4821 |
| 4819.3223 |
|
| "2016-11-29" |
| 4871 |
| 4869.3052 |
|
| "2016-11-28" |
| 4838 |
| 4836.3164 |
|
| "2016-11-24" |
| 4786 |
| 4784.3345 |
|
| "2016-11-23" |
| 4819 |
| 4817.3228 |
|
| "2016-11-22" |
| 4821 |
| 4819.3223 |
|
| "2016-11-21" |
| 4760 |
| 4758.3433 |
|
| "2016-11-17" |
| 4601 |
| 4599.3989 |
|
| "2016-11-16" |
| 4588 |
| 4586.4033 |
|
| "2016-11-15" |
| 4526 |
| 4524.4248 |
|
| "2016-11-14" |
| 4572 |
| 4570.4092 |
|
| "2016-11-10" |
| 4451 |
| 4449.4512 |
|
| "2016-11-09" |
| 4307 |
| 4305.5015 |
|
| "2016-11-08" |
| 4315 |
| 4313.498 |
|
| "2016-11-07" |
| 4347 |
| 4345.4873 |
|
| "2016-11-03" |
| 4327 |
| 4325.4941 |
|
| "2016-11-02" |
| 4368 |
| 4366.48 |
|
| "2016-11-01" |
| 4392 |
| 4390.4717 |
|
| "2016-10-31" |
| 4409 |
| 4407.4658 |
|
| "2016-10-27" |
| 4486 |
| 4484.439 |
|
| "2016-10-26" |
| 4372 |
| 4370.4785 |
|
| "2016-10-25" |
| 4401 |
| 4399.4683 |
|
| "2016-10-20" |
| 4397 |
| 4395.4697 |
|
| "2016-10-19" |
| 4357 |
| 4355.4839 |
|
| "2016-10-18" |
| 4360 |
| 4358.4829 |
|
| "2016-10-13" |
| 4342 |
| 4340.4888 |
|
| "2016-10-10" |
| 4361 |
| 4359.4824 |
|
| "2016-10-06" |
| 4167 |
| 4165.5503 |
|
| "2016-10-05" |
| 4070 |
| 4068.5835 |
|
| "2016-09-29" |
| 4036 |
| 4034.5955 |
|
| "2016-09-28" |
| 4139 |
| 4137.5596 |
|
| "2016-09-27" |
| 4103 |
| 4101.5723 |
|
| "2016-09-26" |
| 4014 |
| 4012.6033 |
|
| "2016-09-22" |
| 4004 |
| 4002.6067 |
|
| "2016-09-21" |
| 3891 |
| 3889.646 |
|
| "2016-09-20" |
| 3861 |
| 3859.6562 |
|
| "2016-09-19" |
| 3885 |
| 3883.6479 |
|
| "2016-09-15" |
| 3840 |
| 3838.6638 |
|
| "2016-09-14" |
| 3879 |
| 3877.6501 |
|
| "2016-09-13" |
| 3961 |
| 3959.6216 |
|
| "2016-09-12" |
| 4029 |
| 4027.5979 |
|
| "2016-09-08" |
| 4106 |
| 4104.5708 |
|
| "2016-09-07" |
| 4168 |
| 4166.5493 |
|
| "2016-09-06" |
| 4049 |
| 4047.5908 |
|
| "2016-09-05" |
| 4015 |
| 4013.6028 |
|
| "2016-09-01" |
| 3988 |
| 3986.6121 |
|
| "2016-08-31" |
| 4030 |
| 4028.5977 |
|
| "2016-08-30" |
| 4100 |
| 4098.5732 |
|
| "2016-08-29" |
| 4125 |
| 4123.5645 |
|
| "2016-08-25" |
| 4100 |
| 4098.5732 |
|
| "2016-08-24" |
| 4100 |
| 4098.5732 |
|
| "2016-08-23" |
| 4070 |
| 4068.5835 |
|
| "2016-08-22" |
| 4001 |
| 3999.6077 |
|
| "2016-08-18" |
| 3968 |
| 3966.6191 |
|
| "2016-08-17" |
| 3974 |
| 3972.6169 |
|
| "2016-08-16" |
| 3968 |
| 3966.6191 |
|
| "2016-08-15" |
| 3947 |
| 3945.6262 |
|
| "2016-08-11" |
| 4021 |
| 4019.6006 |
|
| "2016-08-10" |
| 3950 |
| 3948.6255 |
|
| "2016-08-09" |
| 3919 |
| 3917.6362 |
|
| "2016-08-08" |
| 3937 |
| 3935.6301 |
|
| "2016-08-04" |
| 3997 |
| 3995.6091 |
|
| "2016-08-03" |
| 3995 |
| 3993.6096 |
|
| "2016-08-02" |
| 3988 |
| 3986.6121 |
|
| "2016-08-01" |
| 4102 |
| 4100.5723 |
|
| "2016-07-28" |
| 4096 |
| 4094.5745 |
|
| "2016-07-27" |
| 4232 |
| 4230.5273 |
|
| "2016-07-26" |
| 4193 |
| 4191.541 |
|
| "2016-07-25" |
| 4251 |
| 4249.5205 |
|
| "2016-07-21" |
| 4309 |
| 4307.5005 |
|
| "2016-07-20" |
| 4318 |
| 4316.4971 |
|
| "2016-07-19" |
| 4227 |
| 4225.5288 |
|
| "2016-07-18" |
| 4214 |
| 4212.5332 |
|
| "2016-07-14" |
| 4039 |
| 4037.5942 |
|
| "2016-07-13" |
| 4033 |
| 4031.5964 |
|
| "2016-07-12" |
| 4028 |
| 4026.5981 |
|
| "2016-07-11" |
| 4002 |
| 4000.6074 |
|
| "2016-07-07" |
| 4055 |
| 4053.5889 |
|
| "2016-07-06" |
| 3993 |
| 3991.6104 |
|
| "2016-07-05" |
| 3974 |
| 3972.6169 |
|
| "2016-07-04" |
| 3995 |
| 3993.6096 |
|