Cigna/trading
| Metric | Value |
|---|---|
| Price | USD 287.77 |
| Previous close | USD 277.07 |
| Open | USD 280.38 |
| Day high | USD 287.77 |
| Day low | USD 278.79 |
| Volume | 2,099,712 |
| Market cap | USD 76.12 bn |
| P/E (trailing) | 12.19 |
| P/E (forward) | 8.6 |
| Price / book | 1.8 |
| Dividend yield | 2.17% |
| Beta | 0.3 |
| 52-week high | USD 320.92 |
| 52-week low | USD 239.51 |
| Exchange | NYQ |
| Target (mean) | USD 340.5 |
| Target (median) | USD 340 |
| Target (high) | USD 400 |
| Target (low) | USD 290 |
| # analysts | 24 |
| Recommendation | buy |
| Recommendation (mean) | 1.54 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 287.77 | 287.77 |
| 2026-07-01 | 277.07 | 277.07 |
| 2026-06-30 | 275.68 | 275.68 |
| 2026-06-29 | 278.74 | 278.74 |
| 2026-06-26 | 282.79 | 282.79 |
| 2026-06-25 | 281.87 | 281.87 |
| 2026-06-24 | 279.46 | 279.46 |
| 2026-06-23 | 283.08 | 283.08 |
| 2026-06-22 | 282.08 | 282.08 |
| 2026-06-18 | 279.27 | 279.27 |
| 2026-06-17 | 285.09 | 285.09 |
| 2026-06-16 | 291.88 | 291.88 |
| 2026-06-15 | 293.83 | 293.83 |
| 2026-06-12 | 298 | 298 |
| 2026-06-11 | 294.84 | 294.84 |
| 2026-06-10 | 295.81 | 295.81 |
| 2026-06-09 | 295 | 295 |
| 2026-06-08 | 289.61 | 289.61 |
| 2026-06-05 | 289.48 | 289.48 |
| 2026-06-04 | 280.68 | 280.68 |
| 2026-06-03 | 270.73 | 269.17 |
| 2026-06-02 | 272.72 | 271.1485 |
| 2026-06-01 | 274.19 | 272.61 |
| 2026-05-29 | 277.4 | 275.8015 |
| 2026-05-28 | 284.33 | 282.6916 |
| 2026-05-27 | 285.75 | 284.1035 |
| 2026-05-26 | 280.83 | 279.2118 |
| 2026-05-22 | 286.24 | 284.5906 |
| 2026-05-21 | 282.02 | 280.3949 |
| 2026-05-20 | 283.1 | 281.4687 |
| 2026-05-19 | 291.28 | 289.6016 |
| 2026-05-18 | 286.69 | 285.038 |
| 2026-05-15 | 285.27 | 283.6262 |
| 2026-05-14 | 294.93 | 293.2305 |
| 2026-05-13 | 300.71 | 298.9772 |
| 2026-05-12 | 298.49 | 296.77 |
| 2026-05-11 | 289.07 | 287.4043 |
| 2026-05-08 | 288.06 | 286.4001 |
| 2026-05-07 | 284.04 | 282.4033 |
| 2026-05-06 | 281.98 | 280.3552 |
| 2026-05-05 | 275.66 | 274.0716 |
| 2026-05-04 | 279.35 | 277.7403 |
| 2026-05-01 | 282.9 | 281.2699 |
| 2026-04-30 | 290.58 | 288.9056 |
| 2026-04-29 | 292.32 | 290.6356 |
| 2026-04-28 | 284.92 | 283.2782 |
| 2026-04-27 | 282.58 | 280.9517 |
| 2026-04-24 | 275.64 | 274.0517 |
| 2026-04-23 | 279.72 | 278.1082 |
| 2026-04-22 | 274.7 | 273.1171 |
| 2026-04-21 | 276.69 | 275.0956 |
| 2026-04-20 | 279.92 | 278.3071 |
| 2026-04-17 | 278.64 | 277.0344 |
| 2026-04-16 | 276.37 | 274.7775 |
| 2026-04-15 | 268.63 | 267.0821 |
| 2026-04-14 | 272.6 | 271.0292 |
| 2026-04-13 | 275.12 | 273.5347 |
| 2026-04-10 | 271.25 | 269.687 |
| 2026-04-09 | 278.45 | 276.8455 |
| 2026-04-08 | 277.56 | 275.9606 |
| 2026-04-07 | 274.25 | 272.6697 |
| 2026-04-06 | 275.69 | 274.1014 |
| 2026-04-02 | 270.02 | 268.4641 |
| 2026-04-01 | 267.32 | 265.7797 |
| 2026-03-31 | 266.75 | 265.2129 |
| 2026-03-30 | 258.08 | 256.5929 |
| 2026-03-27 | 261.96 | 260.4505 |
| 2026-03-26 | 272.08 | 270.5122 |
| 2026-03-25 | 270.36 | 268.8021 |
| 2026-03-24 | 265.87 | 264.338 |
| 2026-03-23 | 261.49 | 259.9832 |
| 2026-03-20 | 262.84 | 261.3254 |
| 2026-03-19 | 264.57 | 263.0455 |
| 2026-03-18 | 264.61 | 263.0852 |
| 2026-03-17 | 263.47 | 261.9518 |
| 2026-03-16 | 268.35 | 266.8037 |
| 2026-03-13 | 267.19 | 265.6504 |
| 2026-03-12 | 265.88 | 264.3479 |
| 2026-03-11 | 260.87 | 259.3668 |
| 2026-03-10 | 262.44 | 260.9278 |
| 2026-03-09 | 269.66 | 268.1062 |
| 2026-03-06 | 271.63 | 270.0648 |
| 2026-03-05 | 281.27 | 279.6493 |
| 2026-03-04 | 284.74 | 281.5482 |
| 2026-03-03 | 283.93 | 280.7473 |
| 2026-03-02 | 290.85 | 287.5898 |
| 2026-02-27 | 289.82 | 286.5713 |
| 2026-02-26 | 288.82 | 285.5825 |
| 2026-02-25 | 284.44 | 281.2516 |
| 2026-02-24 | 281 | 277.8502 |
| 2026-02-23 | 283.18 | 280.0057 |
| 2026-02-20 | 280.31 | 277.1679 |
| 2026-02-19 | 285.92 | 282.715 |
| 2026-02-18 | 290.12 | 286.868 |
| 2026-02-17 | 290.71 | 287.4513 |
| 2026-02-13 | 291.44 | 288.1732 |
| 2026-02-12 | 287.61 | 284.3861 |
| 2026-02-11 | 294.73 | 291.4263 |
| 2026-02-10 | 287.81 | 284.5838 |
| 2026-02-09 | 294.4 | 291.1 |
| 2026-02-06 | 292.05 | 288.7763 |
| 2026-02-05 | 284.53 | 281.3406 |
| 2026-02-04 | 271.71 | 268.6643 |
| 2026-02-03 | 275.39 | 272.3031 |
| 2026-02-02 | 271.54 | 268.4962 |
| 2026-01-30 | 274.11 | 271.0374 |
| 2026-01-29 | 271.27 | 268.2292 |
| 2026-01-28 | 272.38 | 269.3268 |
| 2026-01-27 | 270.09 | 267.0625 |
| 2026-01-26 | 280.41 | 277.2668 |
| 2026-01-23 | 279.2 | 276.0704 |
| 2026-01-22 | 280.39 | 277.247 |
| 2026-01-21 | 274.91 | 271.8285 |
| 2026-01-20 | 271.24 | 268.1996 |
| 2026-01-16 | 272.21 | 269.1587 |
| 2026-01-15 | 277.94 | 274.8245 |
| 2026-01-14 | 271 | 267.9623 |
| 2026-01-13 | 271.81 | 268.7632 |
| 2026-01-12 | 276.02 | 272.926 |
| 2026-01-09 | 278.95 | 275.8232 |
| 2026-01-08 | 283.91 | 280.7276 |
| 2026-01-07 | 279.12 | 275.9912 |
| 2026-01-06 | 284.76 | 281.568 |
| 2026-01-05 | 283.97 | 280.7869 |
| 2026-01-02 | 279.12 | 275.9912 |
| 2025-12-31 | 275.23 | 272.1449 |
| 2025-12-30 | 276.48 | 273.3809 |
| 2025-12-29 | 276.01 | 272.9161 |
| 2025-12-26 | 276.51 | 273.4105 |
| 2025-12-24 | 274.86 | 271.779 |
| 2025-12-23 | 273.75 | 270.6815 |
| 2025-12-22 | 275.6 | 272.5107 |
| 2025-12-19 | 271.89 | 268.8423 |
| 2025-12-18 | 274 | 270.9286 |
| 2025-12-17 | 273.84 | 270.7704 |
| 2025-12-16 | 276.11 | 273.015 |
| 2025-12-15 | 277.15 | 274.0433 |
| 2025-12-12 | 274.7 | 271.6208 |
| 2025-12-11 | 272.26 | 269.2081 |
| 2025-12-10 | 262.6 | 259.6564 |
| 2025-12-09 | 262.71 | 259.7652 |
| 2025-12-08 | 263.54 | 260.5859 |
| 2025-12-05 | 265.44 | 262.4646 |
| 2025-12-04 | 268.42 | 265.4112 |
| 2025-12-03 | 270.32 | 265.7968 |
| 2025-12-02 | 274.1 | 269.5135 |
| 2025-12-01 | 273.57 | 268.9924 |
| 2025-11-28 | 277.28 | 272.6404 |
| 2025-11-26 | 278.35 | 273.6925 |
| 2025-11-25 | 278.2 | 273.545 |
| 2025-11-24 | 271.47 | 266.9276 |
| 2025-11-21 | 278.09 | 273.4368 |
| 2025-11-20 | 269.6 | 265.0889 |
| 2025-11-19 | 271.99 | 267.4389 |
| 2025-11-18 | 272.61 | 268.0485 |
| 2025-11-17 | 271.33 | 266.7899 |
| 2025-11-14 | 269.66 | 265.1479 |
| 2025-11-13 | 270.89 | 266.3573 |
| 2025-11-12 | 270.61 | 266.0819 |
| 2025-11-11 | 268 | 263.5157 |
| 2025-11-10 | 258.16 | 253.8403 |
| 2025-11-07 | 264.58 | 260.1529 |
| 2025-11-06 | 256.38 | 252.0901 |
| 2025-11-05 | 259.58 | 255.2365 |
| 2025-11-04 | 264.66 | 260.2315 |
| 2025-11-03 | 258.62 | 254.2926 |
| 2025-10-31 | 244.41 | 240.3204 |
| 2025-10-30 | 247.1 | 242.9654 |
| 2025-10-29 | 299.12 | 294.1149 |
| 2025-10-28 | 308.41 | 303.2495 |
| 2025-10-27 | 309.18 | 304.0066 |
| 2025-10-24 | 301.78 | 296.7304 |
| 2025-10-23 | 305.07 | 299.9654 |
| 2025-10-22 | 307.87 | 302.7185 |
| 2025-10-21 | 307.5 | 302.3547 |
| 2025-10-20 | 306.84 | 301.7057 |
| 2025-10-17 | 299.27 | 294.2624 |
| 2025-10-16 | 291.07 | 286.1996 |
| 2025-10-15 | 294.57 | 289.6411 |
| 2025-10-14 | 302.13 | 297.0746 |
| 2025-10-13 | 295.41 | 290.467 |
| 2025-10-10 | 300.73 | 295.698 |
| 2025-10-09 | 306.13 | 301.0076 |
| 2025-10-08 | 306.76 | 301.6271 |
| 2025-10-07 | 307.14 | 302.0008 |
| 2025-10-06 | 302.99 | 297.9201 |
| 2025-10-03 | 311 | 305.7961 |
| 2025-10-02 | 296.98 | 292.0107 |
| 2025-10-01 | 291.65 | 286.7699 |
| 2025-09-30 | 288.25 | 283.4268 |
| 2025-09-29 | 286.64 | 281.8438 |
| 2025-09-26 | 286.17 | 281.3816 |
| 2025-09-25 | 284.06 | 279.3069 |
| 2025-09-24 | 291.43 | 286.5536 |
| 2025-09-23 | 290.08 | 285.2261 |
| 2025-09-22 | 288.62 | 283.7906 |
| 2025-09-19 | 290.36 | 285.5015 |
| 2025-09-18 | 293.76 | 288.8446 |
| 2025-09-17 | 296.59 | 291.6273 |
| 2025-09-16 | 294.21 | 289.2871 |
| 2025-09-15 | 297.14 | 292.1681 |
| 2025-09-12 | 302.76 | 297.6941 |
| 2025-09-11 | 305.87 | 300.752 |
| 2025-09-10 | 302.44 | 297.3794 |
| 2025-09-09 | 302.01 | 296.9566 |
| 2025-09-08 | 300.89 | 295.8553 |
| 2025-09-05 | 305.31 | 300.2014 |
| 2025-09-04 | 304.03 | 298.9428 |
| 2025-09-03 | 300.48 | 293.9674 |
| 2025-09-02 | 300.72 | 294.2022 |
| 2025-08-29 | 300.87 | 294.349 |
| 2025-08-28 | 299 | 292.5195 |
| 2025-08-27 | 299.95 | 293.4489 |
| 2025-08-26 | 300.32 | 293.8109 |
| 2025-08-25 | 300.76 | 294.2413 |
| 2025-08-22 | 304.35 | 297.7535 |
| 2025-08-21 | 300.95 | 294.4273 |
| 2025-08-20 | 304.57 | 297.9688 |
| 2025-08-19 | 302.11 | 295.5621 |
| 2025-08-18 | 298.32 | 291.8543 |
| 2025-08-15 | 296.86 | 290.4259 |
| 2025-08-14 | 290.35 | 284.057 |
| 2025-08-13 | 287.1 | 280.8774 |
| 2025-08-12 | 280.47 | 274.3911 |
| 2025-08-11 | 277.04 | 271.0355 |
| 2025-08-08 | 274.9 | 268.9419 |
| 2025-08-07 | 271 | 265.1264 |
| 2025-08-06 | 269.96 | 264.1089 |
| 2025-08-05 | 270.74 | 264.872 |
| 2025-08-04 | 266.59 | 260.812 |
| 2025-08-01 | 262.23 | 256.5464 |
| 2025-07-31 | 267.38 | 261.5848 |
| 2025-07-30 | 297.86 | 291.4042 |
| 2025-07-29 | 292.17 | 285.8376 |
| 2025-07-28 | 292.39 | 286.0528 |
| 2025-07-25 | 296.37 | 289.9465 |
| 2025-07-24 | 293.93 | 287.5594 |
| 2025-07-23 | 304.34 | 297.7437 |
| 2025-07-22 | 300.05 | 293.5467 |
| 2025-07-21 | 294.8 | 288.4106 |
| 2025-07-18 | 295.71 | 289.3008 |
| 2025-07-17 | 298.28 | 291.8151 |
| 2025-07-16 | 305.82 | 299.1917 |
| 2025-07-15 | 302.44 | 295.8849 |
| 2025-07-14 | 303.06 | 296.4915 |
| 2025-07-11 | 303.27 | 296.697 |
| 2025-07-10 | 308.78 | 302.0876 |
| 2025-07-09 | 309.78 | 303.0659 |
| 2025-07-08 | 312 | 305.2378 |
| 2025-07-07 | 313.63 | 306.8324 |
| 2025-07-03 | 319.75 | 312.8198 |
| 2025-07-02 | 320.39 | 313.4459 |
| 2025-07-01 | 334.39 | 327.1425 |
| 2025-06-30 | 330.58 | 323.415 |
| 2025-06-27 | 326.31 | 319.2376 |
| 2025-06-26 | 330 | 322.8477 |
| 2025-06-25 | 316 | 309.1511 |
| 2025-06-24 | 316.83 | 309.9631 |
| 2025-06-23 | 316.97 | 310.1 |
| 2025-06-20 | 314.35 | 307.5368 |
| 2025-06-18 | 314.4 | 307.5857 |
| 2025-06-17 | 312.51 | 305.7367 |
| 2025-06-16 | 314.44 | 307.6249 |
| 2025-06-13 | 317.4 | 310.5207 |
| 2025-06-12 | 315.37 | 308.5347 |
| 2025-06-11 | 310.2 | 303.4768 |
| 2025-06-10 | 313.62 | 306.8226 |
| 2025-06-09 | 311.4 | 304.6507 |
| 2025-06-06 | 312.18 | 305.4138 |
| 2025-06-05 | 311.02 | 304.279 |
| 2025-06-04 | 310.12 | 303.3985 |
| 2025-06-03 | 311.67 | 304.9149 |
| 2025-06-02 | 314.99 | 306.6857 |
| 2025-05-30 | 316.64 | 308.2922 |
| 2025-05-29 | 312.05 | 303.8232 |
| 2025-05-28 | 310.86 | 302.6645 |
| 2025-05-27 | 315.28 | 306.968 |
| 2025-05-23 | 315.99 | 307.6593 |
| 2025-05-22 | 312.68 | 304.4366 |
| 2025-05-21 | 317.09 | 308.7303 |
| 2025-05-20 | 325 | 316.4318 |
| 2025-05-19 | 321.96 | 313.4719 |
| 2025-05-16 | 320.94 | 312.4788 |
| 2025-05-15 | 308.86 | 300.7173 |
| 2025-05-14 | 303.35 | 295.3525 |
| 2025-05-13 | 301.89 | 293.931 |
| 2025-05-12 | 315.74 | 307.4159 |
| 2025-05-09 | 333.46 | 324.6687 |
| 2025-05-08 | 333.11 | 324.3279 |
| 2025-05-07 | 334.44 | 325.6229 |
| 2025-05-06 | 333.82 | 325.0192 |
| 2025-05-05 | 333.01 | 324.2306 |
| 2025-05-02 | 334.75 | 325.9247 |
| 2025-05-01 | 335.18 | 326.3434 |
| 2025-04-30 | 340.04 | 331.0753 |
| 2025-04-29 | 337.21 | 328.3199 |
| 2025-04-28 | 334.82 | 325.9929 |
| 2025-04-25 | 335.36 | 326.5186 |
| 2025-04-24 | 335.7 | 326.8497 |
| 2025-04-23 | 336.69 | 327.8136 |
| 2025-04-22 | 337.07 | 328.1835 |
| 2025-04-21 | 324.77 | 316.2079 |
| 2025-04-17 | 330.13 | 321.4265 |
| 2025-04-16 | 329.44 | 320.7547 |
| 2025-04-15 | 328.63 | 319.9661 |
| 2025-04-14 | 329.2 | 320.5211 |
| 2025-04-11 | 330.19 | 321.485 |
| 2025-04-10 | 327.27 | 318.6419 |
| 2025-04-09 | 319.99 | 311.5539 |
| 2025-04-08 | 313.84 | 305.566 |
| 2025-04-07 | 315.39 | 307.0751 |
| 2025-04-04 | 322.4 | 313.9003 |
| 2025-04-03 | 338.45 | 329.5272 |
| 2025-04-02 | 331.92 | 323.1693 |
| 2025-04-01 | 331 | 322.2736 |
| 2025-03-31 | 329 | 320.3263 |
| 2025-03-28 | 325.04 | 316.4707 |
| 2025-03-27 | 324.74 | 316.1786 |
| 2025-03-26 | 321.23 | 312.7611 |
| 2025-03-25 | 316.84 | 308.4869 |
| 2025-03-24 | 320.4 | 311.953 |
| 2025-03-21 | 316.65 | 308.3019 |
| 2025-03-20 | 321.39 | 312.917 |
| 2025-03-19 | 320.83 | 312.3717 |
| 2025-03-18 | 322.43 | 313.9295 |
| 2025-03-17 | 316.8 | 308.4479 |
| 2025-03-14 | 312.9 | 304.6508 |
| 2025-03-13 | 311.99 | 303.7648 |
| 2025-03-12 | 311.05 | 302.8495 |
| 2025-03-11 | 317.87 | 309.4897 |
| 2025-03-10 | 326.68 | 318.0675 |
| 2025-03-07 | 321.02 | 312.5567 |
| 2025-03-06 | 315.63 | 307.3088 |
| 2025-03-05 | 309.83 | 301.6617 |
| 2025-03-04 | 308.86 | 299.2471 |
| 2025-03-03 | 311.51 | 301.8146 |
| 2025-02-28 | 308.85 | 299.2374 |
| 2025-02-27 | 302.92 | 293.492 |
| 2025-02-26 | 305.34 | 295.8366 |
| 2025-02-25 | 313.9 | 304.1302 |
| 2025-02-24 | 301.02 | 291.6511 |
| 2025-02-21 | 299.81 | 290.4787 |
| 2025-02-20 | 299.68 | 290.3528 |
| 2025-02-19 | 297.23 | 287.9791 |
| 2025-02-18 | 294.75 | 285.5762 |
| 2025-02-14 | 292.32 | 283.2219 |
| 2025-02-13 | 299.82 | 290.4884 |
| 2025-02-12 | 292.69 | 283.5804 |
| 2025-02-11 | 295.24 | 286.051 |
| 2025-02-10 | 292.82 | 283.7063 |
| 2025-02-07 | 286.71 | 277.7864 |
| 2025-02-06 | 287.23 | 278.2903 |
| 2025-02-05 | 293.31 | 284.1811 |
| 2025-02-04 | 291.46 | 282.3886 |
| 2025-02-03 | 292.46 | 283.3575 |
| 2025-01-31 | 294.21 | 285.053 |
| 2025-01-30 | 282.98 | 274.1726 |
| 2025-01-29 | 303.31 | 293.8698 |
| 2025-01-28 | 302.82 | 293.3951 |
| 2025-01-27 | 305.72 | 296.2048 |
| 2025-01-24 | 293.64 | 284.5008 |
| 2025-01-23 | 294.99 | 285.8087 |
| 2025-01-22 | 289.04 | 280.044 |
| 2025-01-21 | 288.59 | 279.608 |
| 2025-01-17 | 283.99 | 275.1511 |
| 2025-01-16 | 280.97 | 272.2251 |
| 2025-01-15 | 284.58 | 275.7227 |
| 2025-01-14 | 285.03 | 276.1588 |
| 2025-01-13 | 282.45 | 273.6591 |
| 2025-01-10 | 278.99 | 270.3068 |
| 2025-01-08 | 279.32 | 270.6265 |
| 2025-01-07 | 279.93 | 271.2175 |
| 2025-01-06 | 279.66 | 270.9559 |
| 2025-01-03 | 280.7 | 271.9636 |
| 2025-01-02 | 274.49 | 265.9468 |
| 2024-12-31 | 276.14 | 267.5455 |
| 2024-12-30 | 275.14 | 266.5766 |
| 2024-12-27 | 278.71 | 270.0355 |
| 2024-12-26 | 281.58 | 272.8161 |
| 2024-12-24 | 280.06 | 271.3434 |
| 2024-12-23 | 281.63 | 272.8646 |
| 2024-12-20 | 276.92 | 268.3012 |
| 2024-12-19 | 274.8 | 266.2472 |
| 2024-12-18 | 282.41 | 273.6203 |
| 2024-12-17 | 265.59 | 257.3238 |
| 2024-12-16 | 273.26 | 264.7551 |
| 2024-12-13 | 281.86 | 273.0874 |
| 2024-12-12 | 282.96 | 274.1532 |
| 2024-12-11 | 294.03 | 284.8787 |
| 2024-12-10 | 311.37 | 301.679 |
| 2024-12-09 | 319.15 | 309.2168 |
| 2024-12-06 | 317.81 | 307.9185 |
| 2024-12-05 | 322.61 | 312.5691 |
| 2024-12-04 | 330.12 | 319.8454 |
| 2024-12-03 | 334.9 | 323.1202 |
| 2024-12-02 | 337.06 | 325.2042 |
| 2024-11-29 | 337.8 | 325.9182 |
| 2024-11-27 | 336.5 | 324.6639 |
| 2024-11-26 | 335 | 323.2167 |
| 2024-11-25 | 333.01 | 321.2966 |
| 2024-11-22 | 328.45 | 316.8971 |
| 2024-11-21 | 330.07 | 318.4601 |
| 2024-11-20 | 323.39 | 312.0151 |
| 2024-11-19 | 322.5 | 311.1563 |
| 2024-11-18 | 322.45 | 311.1081 |
| 2024-11-15 | 321.52 | 310.2108 |
| 2024-11-14 | 323.88 | 312.4878 |
| 2024-11-13 | 332.04 | 320.3608 |
| 2024-11-12 | 339.87 | 327.9154 |
| 2024-11-11 | 343.06 | 330.9932 |
| 2024-11-08 | 319.77 | 308.5224 |
| 2024-11-07 | 319.49 | 308.2522 |
| 2024-11-06 | 315.22 | 304.1324 |
| 2024-11-05 | 318.39 | 307.1909 |
| 2024-11-04 | 312.32 | 301.3344 |
| 2024-11-01 | 316.49 | 305.3577 |
| 2024-10-31 | 314.81 | 303.7368 |
| 2024-10-30 | 312.89 | 301.8844 |
| 2024-10-29 | 308.23 | 297.3883 |
| 2024-10-28 | 314.92 | 303.843 |
| 2024-10-25 | 316.85 | 305.7051 |
| 2024-10-24 | 318.24 | 307.0462 |
| 2024-10-23 | 317.57 | 306.3997 |
| 2024-10-22 | 317.46 | 306.2937 |
| 2024-10-21 | 320.23 | 308.9662 |
| 2024-10-18 | 336 | 324.1815 |
| 2024-10-17 | 353.12 | 340.6993 |
| 2024-10-16 | 358.58 | 345.9673 |
| 2024-10-15 | 348.84 | 336.5698 |
| 2024-10-14 | 351.45 | 339.0881 |
| 2024-10-11 | 350.3 | 337.9785 |
| 2024-10-10 | 350.5 | 338.1715 |
| 2024-10-09 | 346.72 | 334.5244 |
| 2024-10-08 | 343.93 | 331.8326 |
| 2024-10-07 | 340.27 | 328.3013 |
| 2024-10-04 | 341.7 | 329.681 |
| 2024-10-03 | 340.56 | 328.5811 |
| 2024-10-02 | 340.71 | 328.7258 |
| 2024-10-01 | 348.09 | 335.8462 |
| 2024-09-30 | 346.44 | 334.2543 |
| 2024-09-27 | 347.7 | 335.47 |
| 2024-09-26 | 344.99 | 332.8553 |
| 2024-09-25 | 348.86 | 336.5891 |
| 2024-09-24 | 353.17 | 340.7476 |
| 2024-09-23 | 354.94 | 342.4553 |
| 2024-09-20 | 356.14 | 343.6131 |
| 2024-09-19 | 357.26 | 344.6937 |
| 2024-09-18 | 355.39 | 342.8895 |
| 2024-09-17 | 356.23 | 343.7 |
| 2024-09-16 | 366.85 | 353.9464 |
| 2024-09-13 | 364.72 | 351.8913 |
| 2024-09-12 | 362.17 | 349.431 |
| 2024-09-11 | 357.78 | 345.1954 |
| 2024-09-10 | 358.1 | 345.5042 |
| 2024-09-09 | 357.61 | 345.0314 |
| 2024-09-06 | 353.49 | 341.0563 |
| 2024-09-05 | 355.12 | 342.629 |
| 2024-09-04 | 366.64 | 353.7438 |
| 2024-09-03 | 365.48 | 351.2739 |
| 2024-08-30 | 361.81 | 347.7465 |
| 2024-08-29 | 361.06 | 347.0256 |
| 2024-08-28 | 357.93 | 344.0173 |
| 2024-08-27 | 353.89 | 340.1343 |
| 2024-08-26 | 353.94 | 340.1823 |
| 2024-08-23 | 353.99 | 340.2304 |
| 2024-08-22 | 346.47 | 333.0027 |
| 2024-08-21 | 342.4 | 329.0909 |
| 2024-08-20 | 342.6 | 329.2832 |
| 2024-08-19 | 342.33 | 329.0237 |
| 2024-08-16 | 342.32 | 329.0141 |
| 2024-08-15 | 336.7 | 323.6125 |
| 2024-08-14 | 334.9 | 321.8825 |
| 2024-08-13 | 332.72 | 319.7872 |
| 2024-08-12 | 328.1 | 315.3468 |
| 2024-08-09 | 336.14 | 323.0743 |
| 2024-08-08 | 335.02 | 321.9978 |
| 2024-08-07 | 329.01 | 316.2214 |
| 2024-08-06 | 329.29 | 316.4905 |
| 2024-08-05 | 325.71 | 313.0496 |
| 2024-08-02 | 337.33 | 324.218 |
| 2024-08-01 | 332.6 | 319.6719 |
| 2024-07-31 | 348.67 | 335.1172 |
| 2024-07-30 | 352.77 | 339.0579 |
| 2024-07-29 | 346.54 | 333.07 |
| 2024-07-26 | 343.64 | 330.2828 |
| 2024-07-25 | 341.15 | 327.8895 |
| 2024-07-24 | 342.21 | 328.9084 |
| 2024-07-23 | 336.17 | 323.1031 |
| 2024-07-22 | 335.79 | 322.7379 |
| 2024-07-19 | 335.84 | 322.7859 |
| 2024-07-18 | 340.52 | 327.284 |
| 2024-07-17 | 344.76 | 331.3592 |
| 2024-07-16 | 339.71 | 326.5055 |
| 2024-07-15 | 331.42 | 318.5378 |
| 2024-07-12 | 334.79 | 321.7767 |
| 2024-07-11 | 333.56 | 320.5945 |
| 2024-07-10 | 329.91 | 317.0864 |
| 2024-07-09 | 328.37 | 315.6063 |
| 2024-07-08 | 323.78 | 311.1947 |
| 2024-07-05 | 319.12 | 306.7158 |
| 2024-07-03 | 325.43 | 312.7805 |
| 2024-07-02 | 325.91 | 313.2419 |
| 2024-07-01 | 326.27 | 313.5879 |
| 2024-06-28 | 330.57 | 317.7207 |
| 2024-06-27 | 334.15 | 321.1616 |
| 2024-06-26 | 337.58 | 324.4583 |
| 2024-06-25 | 338.8 | 325.6309 |
| 2024-06-24 | 343.14 | 329.8022 |
| 2024-06-21 | 339.98 | 326.765 |
| 2024-06-20 | 337.88 | 324.7466 |
| 2024-06-18 | 334.8 | 321.7863 |
| 2024-06-17 | 333.9 | 320.9213 |
| 2024-06-14 | 333.29 | 320.3351 |
| 2024-06-13 | 334.15 | 321.1616 |
| 2024-06-12 | 336.05 | 322.9878 |
| 2024-06-11 | 337.94 | 324.8043 |
| 2024-06-10 | 338.65 | 325.4867 |
| 2024-06-07 | 338.1 | 324.9581 |
| 2024-06-06 | 337.91 | 324.7755 |
| 2024-06-05 | 334.18 | 321.1904 |
| 2024-06-04 | 337.06 | 323.9585 |
| 2024-06-03 | 341.49 | 326.8707 |
| 2024-05-31 | 344.62 | 329.8667 |
| 2024-05-30 | 331 | 316.8298 |
| 2024-05-29 | 332.92 | 318.6677 |
| 2024-05-28 | 333.21 | 318.9452 |
| 2024-05-24 | 332.61 | 318.3709 |
| 2024-05-23 | 337.83 | 323.3674 |
| 2024-05-22 | 336.47 | 322.0657 |
| 2024-05-21 | 336.38 | 321.9795 |
| 2024-05-20 | 333.37 | 319.0984 |
| 2024-05-17 | 338.71 | 324.2097 |
| 2024-05-16 | 339.26 | 324.7362 |
| 2024-05-15 | 343.28 | 328.5841 |
| 2024-05-14 | 346.42 | 331.5897 |
| 2024-05-13 | 349.14 | 334.1932 |
| 2024-05-10 | 348.39 | 333.4754 |
| 2024-05-09 | 350.97 | 335.9449 |
| 2024-05-08 | 347.35 | 332.4799 |
| 2024-05-07 | 346.7 | 331.8577 |
| 2024-05-06 | 342.41 | 327.7514 |
| 2024-05-03 | 341.5 | 326.8803 |
| 2024-05-02 | 344.5 | 329.752 |
| 2024-05-01 | 357.18 | 341.889 |
| 2024-04-30 | 357.04 | 341.755 |
| 2024-04-29 | 356.44 | 341.1807 |
| 2024-04-26 | 354.47 | 339.295 |
| 2024-04-25 | 354.51 | 339.3333 |
| 2024-04-24 | 352.28 | 337.1988 |
| 2024-04-23 | 352.65 | 337.553 |
| 2024-04-22 | 353.18 | 338.0603 |
| 2024-04-19 | 352.39 | 337.3041 |
| 2024-04-18 | 348.78 | 333.8486 |
| 2024-04-17 | 346.08 | 331.2642 |
| 2024-04-16 | 346.85 | 332.0013 |
| 2024-04-15 | 348.9 | 333.9635 |
| 2024-04-12 | 349.84 | 334.8632 |
| 2024-04-11 | 353.08 | 337.9645 |
| 2024-04-10 | 357.84 | 342.5208 |
| 2024-04-09 | 357.48 | 342.1762 |
| 2024-04-08 | 357.98 | 342.6548 |
| 2024-04-05 | 362.45 | 346.9335 |
| 2024-04-04 | 360.37 | 344.9425 |
| 2024-04-03 | 361.07 | 345.6125 |
| 2024-04-02 | 363.09 | 347.5461 |
| 2024-04-01 | 364.08 | 348.4936 |
| 2024-03-28 | 363.19 | 347.6417 |
| 2024-03-27 | 363.34 | 347.7854 |
| 2024-03-26 | 357.73 | 342.4155 |
| 2024-03-25 | 355.55 | 340.3288 |
| 2024-03-22 | 351.78 | 336.7202 |
| 2024-03-21 | 353.72 | 338.5771 |
| 2024-03-20 | 353.83 | 338.6824 |
| 2024-03-19 | 352.37 | 337.285 |
| 2024-03-18 | 352.63 | 337.5338 |
| 2024-03-15 | 352.05 | 336.9786 |
| 2024-03-14 | 349.51 | 334.5474 |
| 2024-03-13 | 348.72 | 333.7912 |
| 2024-03-12 | 343.94 | 329.2158 |
| 2024-03-11 | 342.27 | 327.6173 |
| 2024-03-08 | 341.79 | 327.1578 |
| 2024-03-07 | 342.74 | 328.0672 |
| 2024-03-06 | 339.82 | 325.2722 |
| 2024-03-05 | 332.73 | 318.4858 |
| 2024-03-04 | 336.8 | 321.0414 |
| 2024-03-01 | 332.96 | 317.3811 |
| 2024-02-29 | 336.14 | 320.4124 |
| 2024-02-28 | 335.13 | 319.4496 |
| 2024-02-27 | 340.74 | 324.7971 |
| 2024-02-26 | 342.31 | 326.2936 |
| 2024-02-23 | 344.24 | 328.1333 |
| 2024-02-22 | 342.16 | 326.1507 |
| 2024-02-21 | 343.38 | 327.3136 |
| 2024-02-20 | 341.35 | 325.3786 |
| 2024-02-16 | 341.09 | 325.1307 |
| 2024-02-15 | 339.2 | 323.3292 |
| 2024-02-14 | 338.61 | 322.7668 |
| 2024-02-13 | 337.42 | 321.6325 |
| 2024-02-12 | 337.25 | 321.4704 |
| 2024-02-09 | 334.93 | 319.2589 |
| 2024-02-08 | 332.29 | 316.7425 |
| 2024-02-07 | 330.55 | 315.0839 |
| 2024-02-06 | 327.58 | 312.2528 |
| 2024-02-05 | 321.27 | 306.2381 |
| 2024-02-02 | 323.84 | 308.6878 |
| 2024-02-01 | 307.32 | 292.9408 |
| 2024-01-31 | 300.95 | 286.8688 |
| 2024-01-30 | 298.95 | 284.9624 |
| 2024-01-29 | 298.88 | 284.8957 |
| 2024-01-26 | 297.82 | 283.8853 |
| 2024-01-25 | 298.57 | 284.6002 |
| 2024-01-24 | 304.5 | 290.2527 |
| 2024-01-23 | 304.4 | 290.1575 |
| 2024-01-22 | 305.03 | 290.7579 |
| 2024-01-19 | 302.06 | 287.9268 |
| 2024-01-18 | 309.08 | 294.6184 |
| 2024-01-17 | 308.48 | 294.0465 |
| 2024-01-16 | 306.94 | 292.5786 |
| 2024-01-12 | 305.01 | 290.7389 |
| 2024-01-11 | 307.39 | 293.0075 |
| 2024-01-10 | 307.72 | 293.3221 |
| 2024-01-09 | 312.87 | 298.2311 |
| 2024-01-08 | 313.63 | 298.9556 |
| 2024-01-05 | 313.59 | 298.9174 |
| 2024-01-04 | 306.22 | 291.8923 |
| 2024-01-03 | 303.66 | 289.4521 |
| 2024-01-02 | 310.1 | 295.5908 |
| 2023-12-29 | 299.45 | 285.439 |
| 2023-12-28 | 299.4 | 285.3913 |
| 2023-12-27 | 299.14 | 285.1435 |
| 2023-12-26 | 300.12 | 286.0777 |
| 2023-12-22 | 298.09 | 284.1426 |
| 2023-12-21 | 297.24 | 283.3324 |
| 2023-12-20 | 295.85 | 282.0075 |
| 2023-12-19 | 294.32 | 280.549 |
| 2023-12-18 | 292.07 | 278.4043 |
| 2023-12-15 | 290.5 | 276.9078 |
| 2023-12-14 | 298.64 | 284.667 |
| 2023-12-13 | 297.18 | 283.2752 |
| 2023-12-12 | 296.71 | 282.8272 |
| 2023-12-11 | 301.97 | 287.8411 |
| 2023-12-08 | 258.8 | 246.691 |
| 2023-12-07 | 257.94 | 245.8712 |
| 2023-12-06 | 257.49 | 245.4422 |
| 2023-12-05 | 257.78 | 245.7187 |
| 2023-12-04 | 262.91 | 249.4362 |
| 2023-12-01 | 269.02 | 255.2331 |
| 2023-11-30 | 262.88 | 249.4078 |
| 2023-11-29 | 262.87 | 249.3983 |
| 2023-11-28 | 286.08 | 271.4188 |
| 2023-11-27 | 286.26 | 271.5896 |
| 2023-11-24 | 287.85 | 273.0981 |
| 2023-11-22 | 288.31 | 273.5345 |
| 2023-11-21 | 286.49 | 271.8078 |
| 2023-11-20 | 284.3 | 269.73 |
| 2023-11-17 | 282.56 | 268.0792 |
| 2023-11-16 | 282.24 | 267.7756 |
| 2023-11-15 | 282.98 | 268.4777 |
| 2023-11-14 | 290.08 | 275.2138 |
| 2023-11-13 | 294.12 | 279.0468 |
| 2023-11-10 | 293.21 | 278.1834 |
| 2023-11-09 | 288.91 | 274.1038 |
| 2023-11-08 | 295.35 | 280.2137 |
| 2023-11-07 | 295.03 | 279.9101 |
| 2023-11-06 | 306.84 | 291.1149 |
| 2023-11-03 | 310.65 | 294.7296 |
| 2023-11-02 | 318.89 | 302.5474 |
| 2023-11-01 | 309.41 | 293.5532 |
| 2023-10-31 | 309.2 | 293.354 |
| 2023-10-30 | 305.22 | 289.5779 |
| 2023-10-27 | 303.24 | 287.6994 |
| 2023-10-26 | 304.22 | 288.6291 |
| 2023-10-25 | 303.89 | 288.3161 |
| 2023-10-24 | 304.64 | 289.0276 |
| 2023-10-23 | 301.05 | 285.6216 |
| 2023-10-20 | 306.78 | 291.058 |
| 2023-10-19 | 310.17 | 294.2743 |
| 2023-10-18 | 311.94 | 295.9536 |
| 2023-10-17 | 310.6 | 294.6822 |
| 2023-10-16 | 312.13 | 296.1338 |
| 2023-10-13 | 305.09 | 289.4545 |
| 2023-10-12 | 295.8 | 280.6407 |
| 2023-10-11 | 294.45 | 279.3599 |
| 2023-10-10 | 291.76 | 276.8077 |
| 2023-10-09 | 289.67 | 274.8248 |
| 2023-10-06 | 288.23 | 273.4587 |
| 2023-10-05 | 285.35 | 270.7262 |
| 2023-10-04 | 285.08 | 270.4701 |
| 2023-10-03 | 284.41 | 269.8344 |
| 2023-10-02 | 287.54 | 272.804 |
| 2023-09-29 | 286.07 | 271.4093 |
| 2023-09-28 | 290.32 | 275.4415 |
| 2023-09-27 | 288.61 | 273.8192 |
| 2023-09-26 | 288.47 | 273.6863 |
| 2023-09-25 | 294.34 | 279.2555 |
| 2023-09-22 | 289.44 | 274.6066 |
| 2023-09-21 | 290.84 | 275.9348 |
| 2023-09-20 | 287.33 | 272.6047 |
| 2023-09-19 | 284.64 | 270.0527 |
| 2023-09-18 | 285.34 | 270.7167 |
| 2023-09-15 | 283.22 | 268.7055 |
| 2023-09-14 | 283.31 | 268.7908 |
| 2023-09-13 | 285.21 | 270.5934 |
| 2023-09-12 | 286.53 | 271.8457 |
| 2023-09-11 | 284.82 | 270.2234 |
| 2023-09-08 | 281.48 | 267.0546 |
| 2023-09-07 | 281.29 | 266.8743 |
| 2023-09-06 | 275.63 | 261.5044 |
| 2023-09-05 | 278.75 | 264.4645 |
| 2023-09-01 | 276.67 | 261.3241 |
| 2023-08-31 | 276.26 | 260.9369 |
| 2023-08-30 | 282.67 | 266.9913 |
| 2023-08-29 | 281.64 | 266.0185 |
| 2023-08-28 | 281.55 | 265.9334 |
| 2023-08-25 | 279.23 | 263.7421 |
| 2023-08-24 | 282.38 | 266.7174 |
| 2023-08-23 | 281.83 | 266.1979 |
| 2023-08-22 | 280.07 | 264.5355 |
| 2023-08-21 | 281.26 | 265.6595 |
| 2023-08-18 | 276.01 | 260.7007 |
| 2023-08-17 | 270.53 | 255.5247 |
| 2023-08-16 | 288.96 | 272.9324 |
| 2023-08-15 | 289.29 | 273.244 |
| 2023-08-14 | 289.84 | 273.7636 |
| 2023-08-11 | 289.51 | 273.4519 |
| 2023-08-10 | 288.91 | 272.8852 |
| 2023-08-09 | 288.33 | 272.3374 |
| 2023-08-08 | 292.15 | 275.9454 |
| 2023-08-07 | 291.82 | 275.6338 |
| 2023-08-04 | 286.58 | 270.6844 |
| 2023-08-03 | 287.64 | 271.6857 |
| 2023-08-02 | 299.4 | 282.7933 |
| 2023-08-01 | 295.64 | 279.2419 |
| 2023-07-31 | 295.1 | 278.7318 |
| 2023-07-28 | 292.1 | 275.8982 |
| 2023-07-27 | 292.75 | 276.5121 |
| 2023-07-26 | 290.69 | 274.5665 |
| 2023-07-25 | 294.69 | 278.3446 |
| 2023-07-24 | 292.06 | 275.8604 |
| 2023-07-21 | 293.77 | 277.4756 |
| 2023-07-20 | 294.22 | 277.9006 |
| 2023-07-19 | 292.66 | 276.4272 |
| 2023-07-18 | 284.82 | 269.022 |
| 2023-07-17 | 281.16 | 265.565 |
| 2023-07-14 | 282.76 | 267.0764 |
| 2023-07-13 | 270.06 | 255.0807 |
| 2023-07-12 | 268.69 | 253.7867 |
| 2023-07-11 | 281.74 | 266.1129 |
| 2023-07-10 | 278.34 | 262.9014 |
| 2023-07-07 | 277.12 | 261.7491 |
| 2023-07-06 | 279 | 263.5248 |
| 2023-07-05 | 280.75 | 265.1777 |
| 2023-07-03 | 280.33 | 264.781 |
| 2023-06-30 | 280.6 | 265.0361 |
| 2023-06-29 | 277.25 | 261.8719 |
| 2023-06-28 | 274.74 | 259.5011 |
| 2023-06-27 | 275.8 | 260.5023 |
| 2023-06-26 | 276.41 | 261.0786 |
| 2023-06-23 | 274.85 | 259.605 |
| 2023-06-22 | 275.33 | 260.0583 |
| 2023-06-21 | 273.83 | 258.6416 |
| 2023-06-20 | 270.05 | 255.0713 |
| 2023-06-16 | 268.83 | 253.9189 |
| 2023-06-15 | 269.49 | 254.5423 |
| 2023-06-14 | 263.77 | 249.1396 |
| 2023-06-13 | 272.25 | 257.1493 |
| 2023-06-12 | 266.99 | 252.181 |
| 2023-06-09 | 265.88 | 251.1326 |
| 2023-06-08 | 264.51 | 249.8386 |
| 2023-06-07 | 261.79 | 247.2695 |
| 2023-06-06 | 263.2 | 248.6012 |
| 2023-06-05 | 262.74 | 247.005 |
| 2023-06-02 | 257.03 | 241.6369 |
| 2023-06-01 | 253.39 | 238.2149 |
| 2023-05-31 | 247.41 | 232.5931 |
| 2023-05-30 | 242.64 | 228.1087 |
| 2023-05-26 | 244.1 | 229.4813 |
| 2023-05-25 | 247.07 | 232.2734 |
| 2023-05-24 | 249.76 | 234.8023 |
| 2023-05-23 | 251.92 | 236.833 |
| 2023-05-22 | 255.52 | 240.2174 |
| 2023-05-19 | 255.13 | 239.8507 |
| 2023-05-18 | 256.49 | 241.1293 |
| 2023-05-17 | 263.22 | 247.4562 |
| 2023-05-16 | 255.48 | 240.1797 |
| 2023-05-15 | 258 | 242.5489 |
| 2023-05-12 | 256.57 | 241.2045 |
| 2023-05-11 | 260 | 244.4291 |
| 2023-05-10 | 263.45 | 247.6725 |
| 2023-05-09 | 262.79 | 247.052 |
| 2023-05-08 | 264.69 | 248.8382 |
| 2023-05-05 | 260.74 | 245.1247 |
| 2023-05-04 | 243.69 | 229.0959 |
| 2023-05-03 | 246 | 231.2675 |
| 2023-05-02 | 250.42 | 235.4228 |
| 2023-05-01 | 254.9 | 239.6345 |
| 2023-04-28 | 253.29 | 238.1209 |
| 2023-04-27 | 250.33 | 235.3382 |
| 2023-04-26 | 248.17 | 233.3075 |
| 2023-04-25 | 253.71 | 238.5157 |
| 2023-04-24 | 256.1 | 240.7626 |
| 2023-04-21 | 252.12 | 237.021 |
| 2023-04-20 | 255.78 | 240.4618 |
| 2023-04-19 | 256.1 | 240.7626 |
| 2023-04-18 | 259.69 | 244.1376 |
| 2023-04-17 | 258.67 | 243.1787 |
| 2023-04-14 | 259.1 | 243.583 |
| 2023-04-13 | 263.81 | 248.0109 |
| 2023-04-12 | 260.77 | 245.1529 |
| 2023-04-11 | 266.48 | 250.521 |
| 2023-04-10 | 263.1 | 247.3434 |
| 2023-04-06 | 265.29 | 249.4023 |
| 2023-04-05 | 265.88 | 249.9569 |
| 2023-04-04 | 256.54 | 241.1763 |
| 2023-04-03 | 262 | 246.3093 |
| 2023-03-31 | 255.53 | 240.2268 |
| 2023-03-30 | 254.09 | 238.873 |
| 2023-03-29 | 254.03 | 238.8166 |
| 2023-03-28 | 256.5 | 241.1387 |
| 2023-03-27 | 261.78 | 246.1024 |
| 2023-03-24 | 260.21 | 244.6265 |
| 2023-03-23 | 256.58 | 241.2139 |
| 2023-03-22 | 270.44 | 254.2437 |
| 2023-03-21 | 276.62 | 260.0537 |
| 2023-03-20 | 272.9 | 256.5565 |
| 2023-03-17 | 269.45 | 253.3132 |
| 2023-03-16 | 274.43 | 257.9948 |
| 2023-03-15 | 270.36 | 254.1686 |
| 2023-03-14 | 272.13 | 255.8327 |
| 2023-03-13 | 273.05 | 256.6975 |
| 2023-03-10 | 275.64 | 259.1325 |
| 2023-03-09 | 271.93 | 255.6446 |
| 2023-03-08 | 279.32 | 262.592 |
| 2023-03-07 | 281.72 | 264.8483 |
| 2023-03-06 | 288.47 | 270.0377 |
| 2023-03-03 | 286.97 | 268.6335 |
| 2023-03-02 | 287.59 | 269.2139 |
| 2023-03-01 | 288.75 | 270.2998 |
| 2023-02-28 | 292.1 | 273.4357 |
| 2023-02-27 | 296.36 | 277.4236 |
| 2023-02-24 | 293.73 | 274.9616 |
| 2023-02-23 | 294.65 | 275.8228 |
| 2023-02-22 | 294.92 | 276.0755 |
| 2023-02-21 | 293.98 | 275.1956 |
| 2023-02-17 | 301.06 | 281.8232 |
| 2023-02-16 | 299.43 | 280.2974 |
| 2023-02-15 | 298.58 | 279.5017 |
| 2023-02-14 | 299.36 | 280.2319 |
| 2023-02-13 | 298.56 | 279.483 |
| 2023-02-10 | 296.51 | 277.5639 |
| 2023-02-09 | 291.51 | 272.8835 |
| 2023-02-08 | 290.2 | 271.6572 |
| 2023-02-07 | 289 | 270.5338 |
| 2023-02-06 | 288.44 | 270.0096 |
| 2023-02-03 | 292.59 | 273.8944 |
| 2023-02-02 | 301.53 | 282.2632 |
| 2023-02-01 | 313.28 | 293.2625 |
| 2023-01-31 | 316.67 | 296.4358 |
| 2023-01-30 | 310.36 | 290.529 |
| 2023-01-27 | 308.3 | 288.6006 |
| 2023-01-26 | 313.2 | 293.1876 |
| 2023-01-25 | 313.59 | 293.5526 |
| 2023-01-24 | 308.99 | 289.2466 |
| 2023-01-23 | 308.17 | 288.479 |
| 2023-01-20 | 308.36 | 288.6567 |
| 2023-01-19 | 310.66 | 290.8098 |
| 2023-01-18 | 308.36 | 288.6567 |
| 2023-01-17 | 315 | 294.8726 |
| 2023-01-13 | 314.21 | 294.133 |
| 2023-01-12 | 310.22 | 290.3979 |
| 2023-01-11 | 309.23 | 289.4713 |
| 2023-01-10 | 303.79 | 284.3788 |
| 2023-01-09 | 303.04 | 283.6768 |
| 2023-01-06 | 302.68 | 283.3397 |
| 2023-01-05 | 304.19 | 284.7532 |
| 2023-01-04 | 310.3 | 290.4728 |
| 2023-01-03 | 321.48 | 300.9385 |
| 2022-12-30 | 331.34 | 310.1685 |
| 2022-12-29 | 330.72 | 309.588 |
| 2022-12-28 | 331.85 | 310.6458 |
| 2022-12-27 | 334.1 | 312.7521 |
| 2022-12-23 | 334.31 | 312.9487 |
| 2022-12-22 | 333.28 | 311.9845 |
| 2022-12-21 | 333.16 | 311.8721 |
| 2022-12-20 | 329.54 | 308.4835 |
| 2022-12-19 | 330.78 | 309.6442 |
| 2022-12-16 | 327.29 | 306.3773 |
| 2022-12-15 | 331.45 | 310.2715 |
| 2022-12-14 | 334.68 | 313.295 |
| 2022-12-13 | 330.25 | 309.1482 |
| 2022-12-12 | 339.3 | 317.6198 |
| 2022-12-09 | 332.12 | 310.8986 |
| 2022-12-08 | 333.5 | 312.1904 |
| 2022-12-07 | 332.19 | 310.9641 |
| 2022-12-06 | 329.64 | 308.5771 |
| 2022-12-05 | 327.39 | 306.4709 |
| 2022-12-02 | 327.2 | 305.2445 |
| 2022-12-01 | 323.45 | 301.7462 |
| 2022-11-30 | 328.89 | 306.8212 |
| 2022-11-29 | 320.7 | 299.1807 |
| 2022-11-28 | 319.51 | 298.0705 |
| 2022-11-25 | 323.9 | 302.166 |
| 2022-11-23 | 319.84 | 298.3784 |
| 2022-11-22 | 319.35 | 297.9213 |
| 2022-11-21 | 315.29 | 294.1337 |
| 2022-11-18 | 319.21 | 297.7907 |
| 2022-11-17 | 312.1 | 291.1577 |
| 2022-11-16 | 306.69 | 286.1108 |
| 2022-11-15 | 305.17 | 284.6928 |
| 2022-11-14 | 306.85 | 286.2601 |
| 2022-11-11 | 303.82 | 283.4333 |
| 2022-11-10 | 323.34 | 301.6435 |
| 2022-11-09 | 324.99 | 303.1829 |
| 2022-11-08 | 327.74 | 305.7484 |
| 2022-11-07 | 324.37 | 302.6044 |
| 2022-11-04 | 322.13 | 300.5148 |
| 2022-11-03 | 324.24 | 302.4831 |
| 2022-11-02 | 320.86 | 299.33 |
| 2022-11-01 | 325.12 | 303.3041 |
| 2022-10-31 | 323.06 | 301.3823 |
| 2022-10-28 | 324.76 | 302.9683 |
| 2022-10-27 | 316.58 | 295.3372 |
| 2022-10-26 | 314.95 | 293.8166 |
| 2022-10-25 | 310.92 | 290.0569 |
| 2022-10-24 | 306.95 | 286.3533 |
| 2022-10-21 | 301.34 | 281.1198 |
| 2022-10-20 | 294.31 | 274.5615 |
| 2022-10-19 | 293.08 | 273.4141 |
| 2022-10-18 | 293.74 | 274.0298 |
| 2022-10-17 | 289.92 | 270.4661 |
| 2022-10-14 | 295.3 | 275.485 |
| 2022-10-13 | 297.64 | 277.6681 |
| 2022-10-12 | 288.36 | 269.0107 |
| 2022-10-11 | 290.95 | 271.427 |
| 2022-10-10 | 285.73 | 266.5572 |
| 2022-10-07 | 288.38 | 269.0294 |
| 2022-10-06 | 293.08 | 273.4141 |
| 2022-10-05 | 294.03 | 274.3003 |
| 2022-10-04 | 293.02 | 273.358 |
| 2022-10-03 | 287.22 | 267.9472 |
| 2022-09-30 | 277.47 | 258.8515 |
| 2022-09-29 | 280.56 | 261.7342 |
| 2022-09-28 | 282.55 | 263.5906 |
| 2022-09-27 | 277.62 | 258.9914 |
| 2022-09-26 | 276.8 | 258.2265 |
| 2022-09-23 | 277.77 | 259.1313 |
| 2022-09-22 | 282.9 | 263.9172 |
| 2022-09-21 | 284.95 | 265.8296 |
| 2022-09-20 | 288.08 | 268.7495 |
| 2022-09-19 | 289.32 | 269.9063 |
| 2022-09-16 | 290.35 | 270.8673 |
| 2022-09-15 | 289.96 | 270.5034 |
| 2022-09-14 | 284.08 | 265.0179 |
| 2022-09-13 | 286.82 | 267.5741 |
| 2022-09-12 | 294.15 | 274.4122 |
| 2022-09-09 | 292.84 | 273.1902 |
| 2022-09-08 | 290.71 | 271.2031 |
| 2022-09-07 | 290 | 270.5407 |
| 2022-09-06 | 285.25 | 266.1095 |
| 2022-09-02 | 287.7 | 267.3502 |
| 2022-09-01 | 288.04 | 267.6661 |
| 2022-08-31 | 283.45 | 263.4008 |
| 2022-08-30 | 285.07 | 264.9062 |
| 2022-08-29 | 287.19 | 266.8762 |
| 2022-08-26 | 284.87 | 264.7204 |
| 2022-08-25 | 291.85 | 271.2067 |
| 2022-08-24 | 288.76 | 268.3352 |
| 2022-08-23 | 286.33 | 266.0771 |
| 2022-08-22 | 291.5 | 270.8814 |
| 2022-08-19 | 292.98 | 272.2567 |
| 2022-08-18 | 290.89 | 270.3146 |
| 2022-08-17 | 291.6 | 270.9743 |
| 2022-08-16 | 290.61 | 270.0544 |
| 2022-08-15 | 290.87 | 270.296 |
| 2022-08-12 | 290.92 | 270.3424 |
| 2022-08-11 | 286 | 265.7704 |
| 2022-08-10 | 287.07 | 266.7648 |
| 2022-08-09 | 285.04 | 264.8784 |
| 2022-08-08 | 281.77 | 261.8396 |
| 2022-08-05 | 281.77 | 261.8396 |
| 2022-08-04 | 280.1 | 260.2877 |
| 2022-08-03 | 271.74 | 252.5191 |
| 2022-08-02 | 271.44 | 252.2403 |
| 2022-08-01 | 273.41 | 254.071 |
| 2022-07-29 | 275.36 | 255.883 |
| 2022-07-28 | 273.22 | 253.8944 |
| 2022-07-27 | 274.73 | 255.2976 |
| 2022-07-26 | 274.83 | 255.3905 |
| 2022-07-25 | 272.63 | 253.3461 |
| 2022-07-22 | 269.2 | 250.1588 |
| 2022-07-21 | 266.35 | 247.5103 |
| 2022-07-20 | 266.72 | 247.8542 |
| 2022-07-19 | 274.6 | 255.1768 |
| 2022-07-18 | 268.35 | 249.3689 |
| 2022-07-15 | 274.11 | 254.7213 |
| 2022-07-14 | 264.91 | 246.1722 |
| 2022-07-13 | 273.75 | 254.3868 |
| 2022-07-12 | 279.35 | 259.5908 |
| 2022-07-11 | 279.91 | 260.1112 |
| 2022-07-08 | 279.19 | 259.4421 |
| 2022-07-07 | 275.78 | 256.2734 |
| 2022-07-06 | 271.09 | 251.915 |
| 2022-07-05 | 264.84 | 246.1071 |
| 2022-07-01 | 268.03 | 249.0715 |
| 2022-06-30 | 263.52 | 244.8805 |
| 2022-06-29 | 267.34 | 248.4303 |
| 2022-06-28 | 266.21 | 247.3802 |
| 2022-06-27 | 267.88 | 248.9321 |
| 2022-06-24 | 265.13 | 246.3766 |
| 2022-06-23 | 259.68 | 241.3121 |
| 2022-06-22 | 255.9 | 237.7995 |
| 2022-06-21 | 252.18 | 234.3426 |
| 2022-06-17 | 244.52 | 227.2244 |
| 2022-06-16 | 248.3 | 230.7371 |
| 2022-06-15 | 247.1 | 229.6219 |
| 2022-06-14 | 245.71 | 228.3303 |
| 2022-06-13 | 242.23 | 225.0964 |
| 2022-06-10 | 253.29 | 235.3741 |
| 2022-06-09 | 257.58 | 239.3606 |
| 2022-06-08 | 260.78 | 242.3343 |
| 2022-06-07 | 262.28 | 243.7282 |
| 2022-06-06 | 258.32 | 239.0076 |
| 2022-06-03 | 253.97 | 234.9827 |
| 2022-06-02 | 263.43 | 243.7355 |
| 2022-06-01 | 264.58 | 244.7995 |
| 2022-05-31 | 268.29 | 248.2322 |
| 2022-05-27 | 272.4 | 252.0349 |
| 2022-05-26 | 268.88 | 248.778 |
| 2022-05-25 | 265.75 | 245.8821 |
| 2022-05-24 | 264.96 | 245.1511 |
| 2022-05-23 | 263.37 | 243.68 |
| 2022-05-20 | 259.49 | 240.09 |
| 2022-05-19 | 256.88 | 237.6752 |
| 2022-05-18 | 257.57 | 238.3136 |
| 2022-05-17 | 271.35 | 251.0634 |
| 2022-05-16 | 266.49 | 246.5667 |
| 2022-05-13 | 259.19 | 239.8125 |
| 2022-05-12 | 260.03 | 240.5897 |
| 2022-05-11 | 260.2 | 240.747 |
| 2022-05-10 | 260.65 | 241.1634 |
| 2022-05-09 | 261.41 | 241.8666 |
| 2022-05-06 | 266.9 | 246.946 |
| 2022-05-05 | 252.08 | 233.2341 |
| 2022-05-04 | 255.67 | 236.5556 |
| 2022-05-03 | 247.29 | 228.8022 |
| 2022-05-02 | 246.11 | 227.7104 |
| 2022-04-29 | 246.78 | 228.3303 |
| 2022-04-28 | 254.24 | 235.2325 |
| 2022-04-27 | 250.77 | 232.022 |
| 2022-04-26 | 252.6 | 233.7152 |
| 2022-04-25 | 254.36 | 235.3436 |
| 2022-04-22 | 255.06 | 235.9913 |
| 2022-04-21 | 264.61 | 244.8273 |
| 2022-04-20 | 268.87 | 248.7688 |
| 2022-04-19 | 261.03 | 241.5149 |
| 2022-04-18 | 258.96 | 239.5997 |
| 2022-04-14 | 259.21 | 239.831 |
| 2022-04-13 | 258.99 | 239.6275 |
| 2022-04-12 | 254.82 | 235.7692 |
| 2022-04-11 | 254.12 | 235.1215 |
| 2022-04-08 | 257.9 | 238.6189 |
| 2022-04-07 | 255.13 | 236.0561 |
| 2022-04-06 | 249.61 | 230.9487 |
| 2022-04-05 | 245.09 | 226.7666 |
| 2022-04-04 | 242.26 | 224.1482 |
| 2022-04-01 | 246.25 | 227.8399 |
| 2022-03-31 | 239.61 | 221.6963 |
| 2022-03-30 | 245.83 | 227.4513 |
| 2022-03-29 | 243.34 | 225.1475 |
| 2022-03-28 | 243.66 | 225.4436 |
| 2022-03-25 | 243.58 | 225.3695 |
| 2022-03-24 | 242.1 | 224.0002 |
| 2022-03-23 | 238.5 | 220.6693 |
| 2022-03-22 | 243.53 | 225.3233 |
| 2022-03-21 | 243.51 | 225.3047 |
| 2022-03-18 | 241.16 | 223.1305 |
| 2022-03-17 | 242.39 | 224.2685 |
| 2022-03-16 | 237.5 | 219.744 |
| 2022-03-15 | 233.08 | 215.6545 |
| 2022-03-14 | 226.2 | 209.2889 |
| 2022-03-11 | 226.86 | 209.8995 |
| 2022-03-10 | 229.46 | 212.3051 |
| 2022-03-09 | 231.26 | 213.9706 |
| 2022-03-08 | 229.1 | 211.9721 |
| 2022-03-07 | 237.85 | 219.0317 |
| 2022-03-04 | 241.63 | 222.5126 |
| 2022-03-03 | 237.81 | 218.9948 |
| 2022-03-02 | 240.51 | 221.4812 |
| 2022-03-01 | 237.1 | 218.341 |
| 2022-02-28 | 237.78 | 218.9672 |
| 2022-02-25 | 232.84 | 214.418 |
| 2022-02-24 | 224.43 | 206.6734 |
| 2022-02-23 | 225.09 | 207.2812 |
| 2022-02-22 | 227.73 | 209.7123 |
| 2022-02-18 | 228.65 | 210.5596 |
| 2022-02-17 | 227.11 | 209.1414 |
| 2022-02-16 | 229 | 210.8819 |
| 2022-02-15 | 228.41 | 210.3385 |
| 2022-02-14 | 225.24 | 207.4194 |
| 2022-02-11 | 227.5 | 209.5005 |
| 2022-02-10 | 230.27 | 212.0514 |
| 2022-02-09 | 232.38 | 213.9944 |
| 2022-02-08 | 231.77 | 213.4327 |
| 2022-02-07 | 224.48 | 206.7195 |
| 2022-02-04 | 221.37 | 203.8556 |
| 2022-02-03 | 217.56 | 200.347 |
| 2022-02-02 | 230.02 | 211.8211 |
| 2022-02-01 | 225.91 | 208.0363 |
| 2022-01-31 | 230.46 | 212.2264 |
| 2022-01-28 | 233.45 | 214.9798 |
| 2022-01-27 | 227.43 | 209.436 |
| 2022-01-26 | 234.02 | 215.5047 |
| 2022-01-25 | 234.74 | 216.1677 |
| 2022-01-24 | 236.42 | 217.7148 |
| 2022-01-21 | 236.25 | 217.5582 |
| 2022-01-20 | 240.39 | 221.3707 |
| 2022-01-19 | 238.8 | 219.9065 |
| 2022-01-18 | 239.98 | 220.9931 |
| 2022-01-14 | 242.17 | 223.0099 |
| 2022-01-13 | 240.55 | 221.518 |
| 2022-01-12 | 238.78 | 219.8881 |
| 2022-01-11 | 240.14 | 221.1405 |
| 2022-01-10 | 233.69 | 215.2008 |
| 2022-01-07 | 233.18 | 214.7311 |
| 2022-01-06 | 227.54 | 209.5374 |
| 2022-01-05 | 236.52 | 217.8069 |
| 2022-01-04 | 233.3 | 214.8416 |
| 2022-01-03 | 234.2 | 215.6704 |
| 2021-12-31 | 229.63 | 211.462 |
| 2021-12-30 | 230.75 | 212.4934 |
| 2021-12-29 | 231.65 | 213.3222 |
| 2021-12-28 | 230.54 | 212.3 |
| 2021-12-27 | 227.86 | 209.8321 |
| 2021-12-23 | 225.89 | 208.0179 |
| 2021-12-22 | 222.33 | 204.7396 |
| 2021-12-21 | 220.24 | 202.8149 |
| 2021-12-20 | 217 | 199.8313 |
| 2021-12-17 | 219.62 | 202.244 |
| 2021-12-16 | 218.67 | 201.3692 |
| 2021-12-15 | 217.46 | 200.2549 |
| 2021-12-14 | 216.62 | 199.4813 |
| 2021-12-13 | 215.15 | 198.1276 |
| 2021-12-10 | 214.94 | 197.9343 |
| 2021-12-09 | 211.3 | 194.5822 |
| 2021-12-08 | 208.31 | 191.8288 |
| 2021-12-07 | 207.97 | 191.5157 |
| 2021-12-06 | 206.59 | 190.2449 |
| 2021-12-03 | 199.86 | 183.1265 |
| 2021-12-02 | 197.79 | 181.2298 |
| 2021-12-01 | 194.72 | 178.4168 |
| 2021-11-30 | 191.9 | 175.8329 |
| 2021-11-29 | 199.61 | 182.8974 |
| 2021-11-26 | 202.03 | 185.1148 |
| 2021-11-24 | 210.58 | 192.949 |
| 2021-11-23 | 213.24 | 195.3862 |
| 2021-11-22 | 211.55 | 193.8377 |
| 2021-11-19 | 210.51 | 192.8848 |
| 2021-11-18 | 218.75 | 200.4349 |
| 2021-11-17 | 216.98 | 198.8131 |
| 2021-11-16 | 217.76 | 199.5278 |
| 2021-11-15 | 215.53 | 197.4845 |
| 2021-11-12 | 217.73 | 199.5003 |
| 2021-11-11 | 217.7 | 199.4728 |
| 2021-11-10 | 217.84 | 199.6011 |
| 2021-11-09 | 216.2 | 198.0984 |
| 2021-11-08 | 218.16 | 199.8943 |
| 2021-11-05 | 214.12 | 196.1926 |
| 2021-11-04 | 213.16 | 195.3129 |
| 2021-11-03 | 218.25 | 199.9767 |
| 2021-11-02 | 214.71 | 196.7332 |
| 2021-11-01 | 216.13 | 198.0343 |
| 2021-10-29 | 213.61 | 195.7252 |
| 2021-10-28 | 215.75 | 197.6861 |
| 2021-10-27 | 213.4 | 195.5328 |
| 2021-10-26 | 215.67 | 197.6128 |
| 2021-10-25 | 215.62 | 197.567 |
| 2021-10-22 | 216.4 | 198.2816 |
| 2021-10-21 | 216.23 | 198.1259 |
| 2021-10-20 | 214.76 | 196.779 |
| 2021-10-19 | 206.63 | 189.3297 |
| 2021-10-18 | 204.57 | 187.4421 |
| 2021-10-15 | 206.19 | 188.9265 |
| 2021-10-14 | 203.04 | 186.0402 |
| 2021-10-13 | 199.47 | 182.7691 |
| 2021-10-12 | 202.1 | 185.1789 |
| 2021-10-11 | 203.93 | 186.8557 |
| 2021-10-08 | 205.18 | 188.0011 |
| 2021-10-07 | 204.71 | 187.5704 |
| 2021-10-06 | 203.25 | 186.2327 |
| 2021-10-05 | 201.4 | 184.5375 |
| 2021-10-04 | 199.45 | 182.7508 |
| 2021-10-01 | 202.6 | 185.6371 |
| 2021-09-30 | 200.16 | 183.4014 |
| 2021-09-29 | 203.93 | 186.8557 |
| 2021-09-28 | 203.28 | 186.2601 |
| 2021-09-27 | 206.61 | 189.3113 |
| 2021-09-24 | 203.89 | 186.8191 |
| 2021-09-23 | 202.46 | 185.5088 |
| 2021-09-22 | 201.99 | 185.0781 |
| 2021-09-21 | 202.39 | 185.4447 |
| 2021-09-20 | 202.53 | 185.5729 |
| 2021-09-17 | 205.62 | 188.4042 |
| 2021-09-16 | 205.52 | 188.3126 |
| 2021-09-15 | 206.58 | 189.2839 |
| 2021-09-14 | 203.65 | 186.5991 |
| 2021-09-13 | 209.1 | 191.5929 |
| 2021-09-10 | 204.69 | 187.5521 |
| 2021-09-09 | 213.95 | 196.0368 |
| 2021-09-08 | 213.36 | 195.4962 |
| 2021-09-07 | 216.32 | 198.2084 |
| 2021-09-03 | 216.92 | 197.8418 |
| 2021-09-02 | 218.21 | 199.0184 |
| 2021-09-01 | 211.05 | 192.4881 |
| 2021-08-31 | 211.65 | 193.0353 |
| 2021-08-30 | 207.47 | 189.223 |
| 2021-08-27 | 210.68 | 192.1506 |
| 2021-08-26 | 207.79 | 189.5148 |
| 2021-08-25 | 211.39 | 192.7982 |
| 2021-08-24 | 211.89 | 193.2542 |
| 2021-08-23 | 207.74 | 189.4693 |
| 2021-08-20 | 207.53 | 189.2777 |
| 2021-08-19 | 206.18 | 188.0464 |
| 2021-08-18 | 205.6 | 187.5174 |
| 2021-08-17 | 210.5 | 191.9865 |
| 2021-08-16 | 210.9 | 192.3513 |
| 2021-08-13 | 210.61 | 192.0868 |
| 2021-08-12 | 209.68 | 191.2386 |
| 2021-08-11 | 211.3 | 192.7161 |
| 2021-08-10 | 210.95 | 192.3969 |
| 2021-08-09 | 211.15 | 192.5793 |
| 2021-08-06 | 209.3 | 190.892 |
| 2021-08-05 | 206.21 | 188.0738 |
| 2021-08-04 | 231.48 | 211.1213 |
| 2021-08-03 | 233.96 | 213.3832 |
| 2021-08-02 | 229.35 | 209.1786 |
| 2021-07-30 | 229.49 | 209.3063 |
| 2021-07-29 | 228.95 | 208.8138 |
| 2021-07-28 | 227.25 | 207.2633 |
| 2021-07-27 | 228.88 | 208.75 |
| 2021-07-26 | 228.44 | 208.3486 |
| 2021-07-23 | 232.88 | 212.3982 |
| 2021-07-22 | 232.24 | 211.8144 |
| 2021-07-21 | 233.57 | 213.0275 |
| 2021-07-20 | 232.02 | 211.6138 |
| 2021-07-19 | 227.63 | 207.6099 |
| 2021-07-16 | 233.83 | 213.2646 |
| 2021-07-15 | 234.91 | 214.2496 |
| 2021-07-14 | 236.02 | 215.262 |
| 2021-07-13 | 235.56 | 214.8425 |
| 2021-07-12 | 235.22 | 214.5324 |
| 2021-07-09 | 234.9 | 214.2405 |
| 2021-07-08 | 231.41 | 211.0575 |
| 2021-07-07 | 235.93 | 215.1799 |
| 2021-07-06 | 235.24 | 214.5506 |
| 2021-07-02 | 238.03 | 217.0952 |
| 2021-07-01 | 238.3 | 217.3415 |
| 2021-06-30 | 237.07 | 216.2197 |
| 2021-06-29 | 236.69 | 215.8731 |
| 2021-06-28 | 240.04 | 218.9284 |
| 2021-06-25 | 237.1 | 216.247 |
| 2021-06-24 | 234.77 | 214.1219 |
| 2021-06-23 | 232.93 | 212.4438 |
| 2021-06-22 | 236.01 | 215.2529 |
| 2021-06-21 | 236.48 | 215.6815 |
| 2021-06-18 | 231.97 | 211.5682 |
| 2021-06-17 | 236.69 | 215.8731 |
| 2021-06-16 | 236.99 | 216.1467 |
| 2021-06-15 | 239.08 | 218.0528 |
| 2021-06-14 | 239.59 | 218.518 |
| 2021-06-11 | 241.85 | 220.5792 |
| 2021-06-10 | 239.65 | 218.5727 |
| 2021-06-09 | 242.01 | 220.7251 |
| 2021-06-08 | 245.92 | 224.2913 |
| 2021-06-07 | 247.6 | 225.8235 |
| 2021-06-04 | 252.94 | 229.7818 |
| 2021-06-03 | 256.97 | 233.4428 |
| 2021-06-02 | 255.41 | 232.0257 |
| 2021-06-01 | 257.68 | 234.0879 |
| 2021-05-28 | 258.85 | 235.1507 |
| 2021-05-27 | 259.5 | 235.7412 |
| 2021-05-26 | 259.39 | 235.6413 |
| 2021-05-25 | 259.6 | 235.832 |
| 2021-05-24 | 261.53 | 237.5853 |
| 2021-05-21 | 262.24 | 238.2303 |
| 2021-05-20 | 260.66 | 236.795 |
| 2021-05-19 | 262.42 | 238.3939 |
| 2021-05-18 | 263.17 | 239.0752 |
| 2021-05-17 | 264.72 | 240.4833 |
| 2021-05-14 | 263.52 | 239.3931 |
| 2021-05-13 | 264 | 239.8292 |
| 2021-05-12 | 258.72 | 235.0326 |
| 2021-05-11 | 260.86 | 236.9767 |
| 2021-05-10 | 266.91 | 242.4728 |
| 2021-05-07 | 261.18 | 237.2674 |
| 2021-05-06 | 256.93 | 233.4065 |
| 2021-05-05 | 258.42 | 234.7601 |
| 2021-05-04 | 259.5 | 235.7412 |
| 2021-05-03 | 252.05 | 228.9733 |
| 2021-04-30 | 249.01 | 226.2117 |
| 2021-04-29 | 250.24 | 227.329 |
| 2021-04-28 | 247.14 | 224.5128 |
| 2021-04-27 | 250.44 | 227.5107 |
| 2021-04-26 | 249.38 | 226.5477 |
| 2021-04-23 | 251.8 | 228.7462 |
| 2021-04-22 | 252.54 | 229.4184 |
| 2021-04-21 | 253 | 229.8363 |
| 2021-04-20 | 253.37 | 230.1724 |
| 2021-04-19 | 252.49 | 229.3731 |
| 2021-04-16 | 252.57 | 229.4457 |
| 2021-04-15 | 254.36 | 231.0718 |
| 2021-04-14 | 249.44 | 226.6022 |
| 2021-04-13 | 245.26 | 222.805 |
| 2021-04-12 | 245.82 | 223.3137 |
| 2021-04-09 | 246.1 | 223.5681 |
| 2021-04-08 | 238.25 | 216.4368 |
| 2021-04-07 | 240.22 | 218.2264 |
| 2021-04-06 | 239.13 | 217.2362 |
| 2021-04-05 | 243.34 | 221.0608 |
| 2021-04-01 | 241.83 | 219.689 |
| 2021-03-31 | 241.74 | 219.6073 |
| 2021-03-30 | 245.8 | 223.2955 |
| 2021-03-29 | 247.55 | 224.8853 |
| 2021-03-26 | 243.78 | 221.4604 |
| 2021-03-25 | 241.39 | 219.2893 |
| 2021-03-24 | 240.54 | 218.5171 |
| 2021-03-23 | 238.44 | 216.6094 |
| 2021-03-22 | 242.4 | 220.2068 |
| 2021-03-19 | 243.26 | 220.9881 |
| 2021-03-18 | 243.82 | 221.4968 |
| 2021-03-17 | 241.91 | 219.7617 |
| 2021-03-16 | 241.69 | 219.5618 |
| 2021-03-15 | 245.49 | 223.0139 |
| 2021-03-12 | 243.46 | 221.1698 |
| 2021-03-11 | 239.11 | 217.2181 |
| 2021-03-10 | 238.22 | 216.4095 |
| 2021-03-09 | 236.61 | 214.9469 |
| 2021-03-08 | 235.86 | 213.3572 |
| 2021-03-05 | 230.62 | 208.6171 |
| 2021-03-04 | 224.58 | 203.1533 |
| 2021-03-03 | 220.63 | 199.5802 |
| 2021-03-02 | 219.51 | 198.5671 |
| 2021-03-01 | 214.95 | 194.4421 |
| 2021-02-26 | 209.9 | 189.874 |
| 2021-02-25 | 209.34 | 189.3674 |
| 2021-02-24 | 214.94 | 194.4331 |
| 2021-02-23 | 212.67 | 192.3796 |
| 2021-02-22 | 209.15 | 189.1955 |
| 2021-02-19 | 204.26 | 184.772 |
| 2021-02-18 | 205.65 | 186.0294 |
| 2021-02-17 | 208.02 | 188.1733 |
| 2021-02-16 | 203.27 | 183.8765 |
| 2021-02-12 | 206.93 | 187.1873 |
| 2021-02-11 | 208.46 | 188.5713 |
| 2021-02-10 | 211.17 | 191.0228 |
| 2021-02-09 | 210.99 | 190.8599 |
| 2021-02-08 | 206.05 | 186.3913 |
| 2021-02-05 | 203.43 | 184.0212 |
| 2021-02-04 | 205.38 | 185.7852 |
| 2021-02-03 | 219.43 | 198.4947 |
| 2021-02-02 | 217.81 | 197.0293 |
| 2021-02-01 | 216.8 | 196.1156 |
| 2021-01-29 | 217.05 | 196.3418 |
| 2021-01-28 | 218.79 | 197.9157 |
| 2021-01-27 | 212.56 | 192.2802 |
| 2021-01-26 | 215.76 | 195.1748 |
| 2021-01-25 | 220.09 | 199.0917 |
| 2021-01-22 | 223.42 | 202.104 |
| 2021-01-21 | 226.19 | 204.6098 |
| 2021-01-20 | 228.42 | 206.627 |
| 2021-01-19 | 220.8 | 199.734 |
| 2021-01-15 | 218.9 | 198.0153 |
| 2021-01-14 | 220.78 | 199.7159 |
| 2021-01-13 | 223.81 | 202.4568 |
| 2021-01-12 | 225.22 | 203.7323 |
| 2021-01-11 | 219.92 | 198.938 |
| 2021-01-08 | 220.8 | 199.734 |
| 2021-01-07 | 220.5 | 199.4626 |
| 2021-01-06 | 209.43 | 189.4488 |
| 2021-01-05 | 203.43 | 184.0212 |
| 2021-01-04 | 205.72 | 186.0927 |
| 2020-12-31 | 208.18 | 188.318 |
| 2020-12-30 | 204.05 | 184.5821 |
| 2020-12-29 | 204.05 | 184.5821 |
| 2020-12-28 | 202.16 | 182.8724 |
| 2020-12-24 | 198.83 | 179.8601 |
| 2020-12-23 | 198.98 | 179.9958 |
| 2020-12-22 | 194.97 | 176.3684 |
| 2020-12-21 | 197.38 | 178.5484 |
| 2020-12-18 | 197.08 | 178.2771 |
| 2020-12-17 | 202.63 | 183.2975 |
| 2020-12-16 | 202.4 | 183.0895 |
| 2020-12-15 | 205.51 | 185.9028 |
| 2020-12-14 | 203.15 | 183.7679 |
| 2020-12-11 | 209.35 | 189.3764 |
| 2020-12-10 | 212.65 | 192.3615 |
| 2020-12-09 | 217 | 196.2966 |
| 2020-12-08 | 218.67 | 197.8072 |
| 2020-12-07 | 218.59 | 197.7348 |
| 2020-12-04 | 217.65 | 196.8845 |
| 2020-12-03 | 213.39 | 193.031 |
| 2020-12-02 | 212.01 | 191.7826 |
| 2020-12-01 | 207.51 | 187.712 |
| 2020-11-30 | 209.14 | 189.1864 |
| 2020-11-27 | 212.5 | 192.2259 |
| 2020-11-25 | 207.01 | 187.2597 |
| 2020-11-24 | 210.02 | 189.9825 |
| 2020-11-23 | 206.94 | 187.1964 |
| 2020-11-20 | 204.82 | 185.2786 |
| 2020-11-19 | 204.74 | 185.2062 |
| 2020-11-18 | 210.93 | 190.8057 |
| 2020-11-17 | 214.81 | 194.3155 |
| 2020-11-16 | 218.3 | 197.4725 |
| 2020-11-13 | 219.69 | 198.7299 |
| 2020-11-12 | 220.15 | 199.146 |
| 2020-11-11 | 221.11 | 200.0144 |
| 2020-11-10 | 220.2 | 199.1912 |
| 2020-11-09 | 211.2 | 191.0499 |
| 2020-11-06 | 201.47 | 182.2482 |
| 2020-11-05 | 214.16 | 193.7276 |
| 2020-11-04 | 210.62 | 190.5252 |
| 2020-11-03 | 183.88 | 166.3364 |
| 2020-11-02 | 174.84 | 158.1589 |
| 2020-10-30 | 166.97 | 151.0398 |
| 2020-10-29 | 163.4 | 147.8104 |
| 2020-10-28 | 168.33 | 152.27 |
| 2020-10-27 | 178.29 | 161.2798 |
| 2020-10-26 | 181.88 | 164.5273 |
| 2020-10-23 | 184.49 | 166.8882 |
| 2020-10-22 | 179.33 | 162.2206 |
| 2020-10-21 | 174.56 | 157.9056 |
| 2020-10-20 | 171.09 | 154.7667 |
| 2020-10-19 | 171.66 | 155.2823 |
| 2020-10-16 | 177.9 | 160.9269 |
| 2020-10-15 | 176.82 | 159.95 |
| 2020-10-14 | 174.49 | 157.8423 |
| 2020-10-13 | 174.58 | 157.9237 |
| 2020-10-12 | 177.46 | 160.529 |
| 2020-10-09 | 176.4 | 159.5701 |
| 2020-10-08 | 177.87 | 160.8999 |
| 2020-10-07 | 176.3 | 159.4796 |
| 2020-10-06 | 170.88 | 154.5767 |
| 2020-10-05 | 172.22 | 155.7889 |
| 2020-10-02 | 167.23 | 151.275 |
| 2020-10-01 | 167.38 | 151.4107 |
| 2020-09-30 | 169.41 | 153.247 |
| 2020-09-29 | 164.31 | 148.6336 |
| 2020-09-28 | 164.29 | 148.6155 |
| 2020-09-25 | 162.45 | 146.951 |
| 2020-09-24 | 160.88 | 145.5309 |
| 2020-09-23 | 160.5 | 145.1871 |
| 2020-09-22 | 161.74 | 146.3088 |
| 2020-09-21 | 164.96 | 149.2216 |
| 2020-09-18 | 167.92 | 151.8992 |
| 2020-09-17 | 169 | 152.8761 |
| 2020-09-16 | 168.59 | 152.5052 |
| 2020-09-15 | 166.5 | 150.6146 |
| 2020-09-14 | 171.85 | 155.4542 |
| 2020-09-11 | 169.36 | 153.2017 |
| 2020-09-10 | 169.74 | 153.5455 |
| 2020-09-09 | 174.03 | 157.4262 |
| 2020-09-08 | 173.98 | 157.381 |
| 2020-09-04 | 178.61 | 161.5693 |
| 2020-09-03 | 178.43 | 161.4064 |
| 2020-09-02 | 181.34 | 164.0388 |
| 2020-09-01 | 176.15 | 159.3439 |
| 2020-08-31 | 177.37 | 160.4475 |
| 2020-08-28 | 181.15 | 163.8669 |
| 2020-08-27 | 177.08 | 160.1852 |
| 2020-08-26 | 174.1 | 157.4895 |
| 2020-08-25 | 177.41 | 160.4837 |
| 2020-08-24 | 177.68 | 160.728 |
| 2020-08-21 | 178.3 | 161.2888 |
| 2020-08-20 | 178.01 | 161.0265 |
| 2020-08-19 | 181.25 | 163.9574 |
| 2020-08-18 | 181.93 | 164.5725 |
| 2020-08-17 | 182.19 | 164.8077 |
| 2020-08-14 | 183.4 | 165.9022 |
| 2020-08-13 | 180.88 | 163.6227 |
| 2020-08-12 | 184.32 | 166.7345 |
| 2020-08-11 | 182.38 | 164.9796 |
| 2020-08-10 | 183 | 165.5404 |
| 2020-08-07 | 178.19 | 161.1893 |
| 2020-08-06 | 173.07 | 156.5578 |
| 2020-08-05 | 174.87 | 158.1861 |
| 2020-08-04 | 173.5 | 156.9468 |
| 2020-08-03 | 173 | 156.4945 |
| 2020-07-31 | 172.69 | 156.214 |
| 2020-07-30 | 178.47 | 161.4426 |
| 2020-07-29 | 181.8 | 164.4549 |
| 2020-07-28 | 175.75 | 158.9821 |
| 2020-07-27 | 175.5 | 158.756 |
| 2020-07-24 | 181.02 | 163.7493 |
| 2020-07-23 | 179.12 | 162.0306 |
| 2020-07-22 | 176.93 | 160.0495 |
| 2020-07-21 | 178.3 | 161.2888 |
| 2020-07-20 | 175.86 | 159.0816 |
| 2020-07-17 | 179.81 | 162.6548 |
| 2020-07-16 | 180 | 162.8266 |
| 2020-07-15 | 181.04 | 163.7674 |
| 2020-07-14 | 182.17 | 164.7896 |
| 2020-07-13 | 177.37 | 160.4475 |
| 2020-07-10 | 175.54 | 158.7921 |
| 2020-07-09 | 173.9 | 157.3086 |
| 2020-07-08 | 180.08 | 162.899 |
| 2020-07-07 | 182.05 | 164.6811 |
| 2020-07-06 | 189.33 | 171.2664 |
| 2020-07-02 | 190.49 | 172.3158 |
| 2020-07-01 | 190.5 | 172.3248 |
| 2020-06-30 | 187.65 | 169.7467 |
| 2020-06-29 | 187.55 | 169.6563 |
| 2020-06-26 | 185.06 | 167.4039 |
| 2020-06-25 | 185.48 | 167.7838 |
| 2020-06-24 | 183.97 | 166.4178 |
| 2020-06-23 | 192.31 | 173.9621 |
| 2020-06-22 | 190.38 | 172.2163 |
| 2020-06-19 | 191.4 | 173.139 |
| 2020-06-18 | 189.98 | 171.8545 |
| 2020-06-17 | 191.8 | 173.5008 |
| 2020-06-16 | 193.02 | 174.6044 |
| 2020-06-15 | 187.13 | 169.2764 |
| 2020-06-12 | 190.02 | 171.8906 |
| 2020-06-11 | 191.56 | 173.2837 |
| 2020-06-10 | 209 | 189.0598 |
| 2020-06-09 | 214.5 | 194.0351 |
| 2020-06-08 | 215.84 | 195.2472 |
| 2020-06-05 | 209.48 | 189.494 |
| 2020-06-04 | 202.39 | 183.0805 |
| 2020-06-03 | 201.36 | 182.1487 |
| 2020-06-02 | 201.31 | 182.1035 |
| 2020-06-01 | 198.1 | 179.1998 |
| 2020-05-29 | 197.32 | 178.4942 |
| 2020-05-28 | 200.57 | 181.4341 |
| 2020-05-27 | 199.46 | 180.43 |
| 2020-05-26 | 195.92 | 177.2277 |
| 2020-05-22 | 189 | 170.9679 |
| 2020-05-21 | 188.68 | 170.6785 |
| 2020-05-20 | 188.27 | 170.3076 |
| 2020-05-19 | 191.78 | 173.4828 |
| 2020-05-18 | 193.51 | 175.0476 |
| 2020-05-15 | 190.15 | 172.0082 |
| 2020-05-14 | 184.46 | 166.8611 |
| 2020-05-13 | 181.01 | 163.7403 |
| 2020-05-12 | 189.56 | 171.4745 |
| 2020-05-11 | 188.99 | 170.9589 |
| 2020-05-08 | 189.27 | 171.2122 |
| 2020-05-07 | 184.18 | 166.6078 |
| 2020-05-06 | 183.43 | 165.9293 |
| 2020-05-05 | 190.39 | 172.2254 |
| 2020-05-04 | 184.61 | 166.9968 |
| 2020-05-01 | 187.09 | 169.2402 |
| 2020-04-30 | 195.78 | 177.1011 |
| 2020-04-29 | 195.87 | 177.1825 |
| 2020-04-28 | 189.59 | 171.5017 |
| 2020-04-27 | 192.81 | 174.4144 |
| 2020-04-24 | 188.2 | 170.2443 |
| 2020-04-23 | 184.28 | 166.6983 |
| 2020-04-22 | 182.59 | 165.1695 |
| 2020-04-21 | 177.91 | 160.936 |
| 2020-04-20 | 188.7 | 170.6966 |
| 2020-04-17 | 194.13 | 175.6085 |
| 2020-04-16 | 195.35 | 176.7121 |
| 2020-04-15 | 182.6 | 165.1785 |
| 2020-04-14 | 185.62 | 167.9104 |
| 2020-04-13 | 177.48 | 160.5471 |
| 2020-04-09 | 181.83 | 164.4821 |
| 2020-04-08 | 186.22 | 168.4532 |
| 2020-04-07 | 177.17 | 160.2666 |
| 2020-04-06 | 173.49 | 156.9377 |
| 2020-04-03 | 163.84 | 148.2084 |
| 2020-04-02 | 168.81 | 152.7043 |
| 2020-04-01 | 173.07 | 156.5578 |
| 2020-03-31 | 177.18 | 160.2757 |
| 2020-03-30 | 178.26 | 161.2526 |
| 2020-03-27 | 161.29 | 145.9017 |
| 2020-03-26 | 169.54 | 153.3646 |
| 2020-03-25 | 156.82 | 141.8582 |
| 2020-03-24 | 147.2 | 133.156 |
| 2020-03-23 | 130.06 | 117.6513 |
| 2020-03-20 | 142.09 | 128.5335 |
| 2020-03-19 | 146.52 | 132.5409 |
| 2020-03-18 | 142.91 | 129.2753 |
| 2020-03-17 | 155.09 | 140.2933 |
| 2020-03-16 | 150.69 | 136.313 |
| 2020-03-13 | 179.87 | 162.7091 |
| 2020-03-12 | 164.27 | 148.5974 |
| 2020-03-11 | 187.23 | 169.3668 |
| 2020-03-10 | 197.77 | 178.9012 |
| 2020-03-09 | 181.6 | 164.274 |
| 2020-03-06 | 195.52 | 176.8297 |
| 2020-03-05 | 200.93 | 181.7225 |
| 2020-03-04 | 209.54 | 189.5095 |
| 2020-03-03 | 189.25 | 171.1591 |
| 2020-03-02 | 194.34 | 175.7625 |
| 2020-02-28 | 182.94 | 165.4523 |
| 2020-02-27 | 181.93 | 164.5388 |
| 2020-02-26 | 188.92 | 170.8606 |
| 2020-02-25 | 191.76 | 173.4291 |
| 2020-02-24 | 200.36 | 181.2071 |
| 2020-02-21 | 217.19 | 196.4282 |
| 2020-02-20 | 220.41 | 199.3404 |
| 2020-02-19 | 221.44 | 200.2719 |
| 2020-02-18 | 221.95 | 200.7332 |
| 2020-02-14 | 220.34 | 199.2771 |
| 2020-02-13 | 221.89 | 200.679 |
| 2020-02-12 | 222.56 | 201.2849 |
| 2020-02-11 | 215.18 | 194.6103 |
| 2020-02-10 | 210.32 | 190.215 |
| 2020-02-07 | 208.92 | 188.9488 |
| 2020-02-06 | 211.86 | 191.6077 |
| 2020-02-05 | 206.48 | 186.742 |
| 2020-02-04 | 196.86 | 178.0416 |
| 2020-02-03 | 191.77 | 173.4382 |
| 2020-01-31 | 192.38 | 173.9899 |
| 2020-01-30 | 196.99 | 178.1592 |
| 2020-01-29 | 202.54 | 183.1786 |
| 2020-01-28 | 205.33 | 185.702 |
| 2020-01-27 | 199.95 | 180.8362 |
| 2020-01-24 | 206.01 | 186.3169 |
| 2020-01-23 | 212.7 | 192.3674 |
| 2020-01-22 | 211.26 | 191.0651 |
| 2020-01-21 | 213 | 192.6387 |
| 2020-01-17 | 212.52 | 192.2047 |
| 2020-01-16 | 210.95 | 190.7847 |
| 2020-01-15 | 208.23 | 188.3247 |
| 2020-01-14 | 205.19 | 185.5753 |
| 2020-01-13 | 203.51 | 184.0559 |
| 2020-01-10 | 210.28 | 190.1788 |
| 2020-01-09 | 210.85 | 190.6943 |
| 2020-01-08 | 211.41 | 191.2008 |
| 2020-01-07 | 207.93 | 188.0534 |
| 2020-01-06 | 206.92 | 187.14 |
| 2020-01-03 | 203.18 | 183.7575 |
| 2020-01-02 | 204.94 | 185.3493 |
| 2019-12-31 | 204.49 | 184.9423 |
| 2019-12-30 | 202.97 | 183.5676 |
| 2019-12-27 | 204 | 184.4991 |
| 2019-12-26 | 204.38 | 184.8428 |
| 2019-12-24 | 204.01 | 184.5081 |
| 2019-12-23 | 206.47 | 186.733 |
| 2019-12-20 | 204.59 | 185.0327 |
| 2019-12-19 | 198.72 | 179.7239 |
| 2019-12-18 | 198.2 | 179.2535 |
| 2019-12-17 | 193.52 | 175.0209 |
| 2019-12-16 | 195.13 | 176.477 |
| 2019-12-13 | 189.87 | 171.7198 |
| 2019-12-12 | 193.56 | 175.0571 |
| 2019-12-11 | 191.75 | 173.4201 |
| 2019-12-10 | 191.71 | 173.3839 |
| 2019-12-09 | 195.95 | 177.2186 |
| 2019-12-06 | 198.93 | 179.9138 |
| 2019-12-05 | 195.59 | 176.893 |
| 2019-12-04 | 196.74 | 177.9331 |
| 2019-12-03 | 195.33 | 176.6579 |
| 2019-12-02 | 196.94 | 178.114 |
| 2019-11-29 | 199.92 | 180.8091 |
| 2019-11-27 | 200.03 | 180.9086 |
| 2019-11-26 | 200.37 | 181.2161 |
| 2019-11-25 | 203.87 | 184.3815 |
| 2019-11-22 | 201.85 | 182.5546 |
| 2019-11-21 | 201.21 | 181.9758 |
| 2019-11-20 | 199.91 | 180.8001 |
| 2019-11-19 | 200.02 | 180.8996 |
| 2019-11-18 | 198.38 | 179.4163 |
| 2019-11-15 | 196.01 | 177.2729 |
| 2019-11-14 | 189.7 | 171.5661 |
| 2019-11-13 | 190.25 | 172.0635 |
| 2019-11-12 | 188.97 | 170.9058 |
| 2019-11-11 | 187.16 | 169.2689 |
| 2019-11-08 | 188.2 | 170.2095 |
| 2019-11-07 | 185.34 | 167.6229 |
| 2019-11-06 | 183.13 | 165.6241 |
| 2019-11-05 | 181.85 | 164.4665 |
| 2019-11-04 | 183.12 | 165.6151 |
| 2019-11-01 | 179.51 | 162.3502 |
| 2019-10-31 | 178.46 | 161.4005 |
| 2019-10-30 | 176.44 | 159.5736 |
| 2019-10-29 | 177.98 | 160.9664 |
| 2019-10-28 | 174.79 | 158.0813 |
| 2019-10-25 | 171.49 | 155.0968 |
| 2019-10-24 | 170.11 | 153.8487 |
| 2019-10-23 | 172.91 | 156.3811 |
| 2019-10-22 | 170.38 | 154.0929 |
| 2019-10-21 | 166.74 | 150.8009 |
| 2019-10-18 | 166.88 | 150.9275 |
| 2019-10-17 | 164.77 | 149.0192 |
| 2019-10-16 | 161.47 | 146.0347 |
| 2019-10-15 | 160.16 | 144.8499 |
| 2019-10-14 | 151.58 | 137.0901 |
| 2019-10-11 | 152.4 | 137.8317 |
| 2019-10-10 | 150.83 | 136.4118 |
| 2019-10-09 | 149.59 | 135.2903 |
| 2019-10-08 | 147.19 | 133.1197 |
| 2019-10-07 | 149.2 | 134.9376 |
| 2019-10-04 | 150.74 | 136.3304 |
| 2019-10-03 | 148.61 | 134.404 |
| 2019-10-02 | 149.24 | 134.9737 |
| 2019-10-01 | 150.43 | 136.05 |
| 2019-09-30 | 151.79 | 137.28 |
| 2019-09-27 | 149.48 | 135.1908 |
| 2019-09-26 | 149.79 | 135.4712 |
| 2019-09-25 | 155.22 | 140.3821 |
| 2019-09-24 | 157.91 | 142.815 |
| 2019-09-23 | 160.15 | 144.8408 |
| 2019-09-20 | 161.38 | 145.9532 |
| 2019-09-19 | 164.71 | 148.965 |
| 2019-09-18 | 160.44 | 145.1031 |
| 2019-09-17 | 161.5 | 146.0618 |
| 2019-09-16 | 165.5 | 149.6794 |
| 2019-09-13 | 160.85 | 145.4739 |
| 2019-09-12 | 158.98 | 143.7827 |
| 2019-09-11 | 161.89 | 146.4145 |
| 2019-09-10 | 164.99 | 149.2182 |
| 2019-09-09 | 162.16 | 146.6587 |
| 2019-09-06 | 153.8 | 139.0979 |
| 2019-09-05 | 151 | 136.5655 |
| 2019-09-04 | 152.94 | 138.3201 |
| 2019-09-03 | 154.99 | 140.1741 |
| 2019-08-30 | 153.97 | 139.2516 |
| 2019-08-29 | 152.5 | 137.9221 |
| 2019-08-28 | 147.45 | 133.3549 |
| 2019-08-27 | 146.27 | 132.2876 |
| 2019-08-26 | 152.91 | 138.2929 |
| 2019-08-23 | 153.3 | 138.6456 |
| 2019-08-22 | 155.78 | 140.8886 |
| 2019-08-21 | 162.34 | 146.8215 |
| 2019-08-20 | 161.15 | 145.7453 |
| 2019-08-19 | 162.98 | 147.4003 |
| 2019-08-16 | 161.24 | 145.8266 |
| 2019-08-15 | 159.7 | 144.4339 |
| 2019-08-14 | 160.18 | 144.868 |
| 2019-08-13 | 169.47 | 153.2699 |
| 2019-08-12 | 165.61 | 149.7789 |
| 2019-08-09 | 169.9 | 153.6588 |
| 2019-08-08 | 166.6 | 150.6743 |
| 2019-08-07 | 166.48 | 150.5658 |
| 2019-08-06 | 163.72 | 148.0696 |
| 2019-08-05 | 159 | 143.8008 |
| 2019-08-02 | 164.58 | 148.8474 |
| 2019-08-01 | 167.56 | 151.5425 |
| 2019-07-31 | 169.92 | 153.6769 |
| 2019-07-30 | 172.25 | 155.7841 |
| 2019-07-29 | 172.24 | 155.7751 |
| 2019-07-26 | 167.3 | 151.3073 |
| 2019-07-25 | 166.55 | 150.629 |
| 2019-07-24 | 171.28 | 154.9069 |
| 2019-07-23 | 172.1 | 155.6485 |
| 2019-07-22 | 170.61 | 154.301 |
| 2019-07-19 | 173.69 | 157.0865 |
| 2019-07-18 | 176.94 | 160.0258 |
| 2019-07-17 | 178.48 | 161.4186 |
| 2019-07-16 | 179.96 | 162.7571 |
| 2019-07-15 | 177.03 | 160.1072 |
| 2019-07-12 | 179.21 | 162.0788 |
| 2019-07-11 | 175.34 | 158.5787 |
| 2019-07-10 | 160.51 | 145.1664 |
| 2019-07-09 | 159.73 | 144.4609 |
| 2019-07-08 | 161.73 | 146.2698 |
| 2019-07-05 | 163.44 | 147.8164 |
| 2019-07-03 | 164.83 | 149.0734 |
| 2019-07-02 | 161.81 | 146.3421 |
| 2019-07-01 | 158.75 | 143.5746 |
| 2019-06-28 | 157.55 | 142.4894 |
| 2019-06-27 | 157.89 | 142.7969 |
| 2019-06-26 | 156.91 | 141.9106 |
| 2019-06-25 | 160.08 | 144.7776 |
| 2019-06-24 | 160.46 | 145.1212 |
| 2019-06-21 | 161.15 | 145.7453 |
| 2019-06-20 | 159.75 | 144.479 |
| 2019-06-19 | 160.2 | 144.886 |
| 2019-06-18 | 159.84 | 144.5604 |
| 2019-06-17 | 159.11 | 143.9002 |
| 2019-06-14 | 158.41 | 143.2672 |
| 2019-06-13 | 158.11 | 142.9958 |
| 2019-06-12 | 156.07 | 141.1509 |
| 2019-06-11 | 156.36 | 141.4131 |
| 2019-06-10 | 156.55 | 141.585 |
| 2019-06-07 | 157.47 | 142.417 |
| 2019-06-06 | 153.72 | 139.0255 |
| 2019-06-05 | 153.81 | 139.1069 |
| 2019-06-04 | 154.05 | 139.324 |
| 2019-06-03 | 150.41 | 136.0319 |
| 2019-05-31 | 148.02 | 133.8703 |
| 2019-05-30 | 147.99 | 133.8432 |
| 2019-05-29 | 148.41 | 134.2231 |
| 2019-05-28 | 146.49 | 132.4866 |
| 2019-05-24 | 149.48 | 135.1908 |
| 2019-05-23 | 150.01 | 135.6702 |
| 2019-05-22 | 152.83 | 138.2206 |
| 2019-05-21 | 154.66 | 139.8757 |
| 2019-05-20 | 153.67 | 138.9803 |
| 2019-05-17 | 154.86 | 140.0565 |
| 2019-05-16 | 153.79 | 139.0888 |
| 2019-05-15 | 155.27 | 140.4273 |
| 2019-05-14 | 155.29 | 140.4454 |
| 2019-05-13 | 157.32 | 142.2814 |
| 2019-05-10 | 158.44 | 143.2943 |
| 2019-05-09 | 155.86 | 140.9609 |
| 2019-05-08 | 156.51 | 141.5488 |
| 2019-05-07 | 155.16 | 140.3279 |
| 2019-05-06 | 158.8 | 143.6199 |
| 2019-05-03 | 152.83 | 138.2206 |
| 2019-05-02 | 158.22 | 143.0954 |
| 2019-05-01 | 162 | 146.514 |
| 2019-04-30 | 158.84 | 143.656 |
| 2019-04-29 | 160.67 | 145.3111 |
| 2019-04-26 | 160.94 | 145.5553 |
| 2019-04-25 | 156.81 | 141.8201 |
| 2019-04-24 | 154.22 | 139.4777 |
| 2019-04-23 | 153.82 | 139.1159 |
| 2019-04-22 | 147.99 | 133.8432 |
| 2019-04-18 | 149 | 134.7567 |
| 2019-04-17 | 145.49 | 131.5822 |
| 2019-04-16 | 151.04 | 136.6017 |
| 2019-04-15 | 163.82 | 148.16 |
| 2019-04-12 | 160.6 | 145.2478 |
| 2019-04-11 | 164.01 | 148.3318 |
| 2019-04-10 | 168.2 | 152.1213 |
| 2019-04-09 | 169.13 | 152.9624 |
| 2019-04-08 | 167.4 | 151.3978 |
| 2019-04-05 | 166.13 | 150.2492 |
| 2019-04-04 | 161.48 | 146.0437 |
| 2019-04-03 | 159 | 143.8008 |
| 2019-04-02 | 158.62 | 143.4571 |
| 2019-04-01 | 161.87 | 146.3964 |
| 2019-03-29 | 160.82 | 145.4467 |
| 2019-03-28 | 159.69 | 144.4248 |
| 2019-03-27 | 159.79 | 144.5152 |
| 2019-03-26 | 160.74 | 145.3745 |
| 2019-03-25 | 163.77 | 148.1148 |
| 2019-03-22 | 166.09 | 150.213 |
| 2019-03-21 | 168.87 | 152.7273 |
| 2019-03-20 | 167.87 | 151.8229 |
| 2019-03-19 | 172.78 | 156.2635 |
| 2019-03-18 | 167.11 | 151.1355 |
| 2019-03-15 | 166.45 | 150.5386 |
| 2019-03-14 | 169.56 | 153.3513 |
| 2019-03-13 | 168 | 151.9404 |
| 2019-03-12 | 164.3 | 148.5941 |
| 2019-03-11 | 163.63 | 147.9882 |
| 2019-03-08 | 163.14 | 147.545 |
| 2019-03-07 | 163.81 | 148.1148 |
| 2019-03-06 | 164.91 | 149.1094 |
| 2019-03-05 | 170.11 | 153.8112 |
| 2019-03-04 | 171.68 | 155.2307 |
| 2019-03-01 | 178.25 | 161.1713 |
| 2019-02-28 | 174.44 | 157.7263 |
| 2019-02-27 | 180.72 | 163.4045 |
| 2019-02-26 | 188.15 | 170.1227 |
| 2019-02-25 | 191.62 | 173.2602 |
| 2019-02-22 | 193.77 | 175.2042 |
| 2019-02-21 | 191.87 | 173.4862 |
| 2019-02-20 | 194.12 | 175.5207 |
| 2019-02-19 | 198.28 | 179.2821 |
| 2019-02-15 | 197.87 | 178.9114 |
| 2019-02-14 | 192.22 | 173.8027 |
| 2019-02-13 | 188.8 | 170.7104 |
| 2019-02-12 | 185.12 | 167.383 |
| 2019-02-11 | 182.89 | 165.3667 |
| 2019-02-08 | 181.37 | 163.9923 |
| 2019-02-07 | 185.96 | 168.1425 |
| 2019-02-06 | 187.48 | 169.5169 |
| 2019-02-05 | 186.45 | 168.5856 |
| 2019-02-04 | 192.07 | 173.6671 |
| 2019-02-01 | 194.06 | 175.4664 |
| 2019-01-31 | 199.81 | 180.6655 |
| 2019-01-30 | 199.8 | 180.6564 |
| 2019-01-29 | 198.39 | 179.3815 |
| 2019-01-28 | 195.08 | 176.3887 |
| 2019-01-25 | 196.28 | 177.4737 |
| 2019-01-24 | 193.07 | 174.5713 |
| 2019-01-23 | 196.92 | 178.0524 |
| 2019-01-22 | 193.08 | 174.5803 |
| 2019-01-18 | 194.83 | 176.1626 |
| 2019-01-17 | 194.5 | 175.8643 |
| 2019-01-16 | 196.73 | 177.8806 |
| 2019-01-15 | 196.55 | 177.7178 |
| 2019-01-14 | 192.05 | 173.649 |
| 2019-01-11 | 194.66 | 176.0089 |
| 2019-01-10 | 191.78 | 173.4049 |
| 2019-01-09 | 190.35 | 172.1119 |
| 2019-01-08 | 189.93 | 171.7321 |
| 2019-01-07 | 186.5 | 168.6308 |
| 2019-01-04 | 188.69 | 170.6109 |
| 2019-01-03 | 185.57 | 167.7899 |
| 2019-01-02 | 187.17 | 169.2366 |
| 2018-12-31 | 189.92 | 171.7231 |
| 2018-12-28 | 190.65 | 172.3831 |
| 2018-12-27 | 192.79 | 174.3181 |
| 2018-12-26 | 187.63 | 169.6525 |
| 2018-12-24 | 178.01 | 160.9542 |
| 2018-12-21 | 181.3 | 163.929 |
| 2018-12-20 | 179.8 | 162.5727 |
| 2018-12-19 | 193.3 | 174.7792 |
| 2018-12-18 | 192.06 | 173.658 |
| 2018-12-17 | 198.66 | 179.6257 |
| 2018-12-14 | 205.37 | 185.6927 |
| 2018-12-13 | 211.95 | 191.6423 |
| 2018-12-12 | 207.69 | 187.7905 |
| 2018-12-11 | 205.94 | 186.2082 |
| 2018-12-10 | 206.08 | 186.3348 |
| 2018-12-07 | 206.11 | 186.3618 |
| 2018-12-06 | 214.29 | 193.7581 |
| 2018-12-04 | 217.84 | 196.968 |
| 2018-12-03 | 224.84 | 203.2973 |
| 2018-11-30 | 223.38 | 201.9772 |
| 2018-11-29 | 222.52 | 201.1995 |
| 2018-11-28 | 221.72 | 200.4762 |
| 2018-11-27 | 216.8 | 196.0276 |
| 2018-11-26 | 216.28 | 195.5575 |
| 2018-11-23 | 211.16 | 190.928 |
| 2018-11-21 | 209.71 | 189.617 |
| 2018-11-20 | 207.78 | 187.8718 |
| 2018-11-19 | 211.19 | 190.9551 |
| 2018-11-16 | 213.72 | 193.2427 |
| 2018-11-15 | 212.8 | 192.4109 |
| 2018-11-14 | 212.35 | 192.004 |
| 2018-11-13 | 213.05 | 192.6369 |
| 2018-11-12 | 217.42 | 196.5882 |
| 2018-11-09 | 217.65 | 196.7962 |
| 2018-11-08 | 220.49 | 199.364 |
| 2018-11-07 | 220.29 | 199.1832 |
| 2018-11-06 | 214.24 | 193.7129 |
| 2018-11-05 | 215.5 | 194.8521 |
| 2018-11-02 | 213.13 | 192.7092 |
| 2018-11-01 | 216.28 | 195.5575 |
| 2018-10-31 | 213.81 | 193.3241 |
| 2018-10-30 | 210.26 | 190.1142 |
| 2018-10-29 | 206.87 | 187.0491 |
| 2018-10-26 | 206.69 | 186.8863 |
| 2018-10-25 | 210.37 | 190.2137 |
| 2018-10-24 | 201.92 | 182.5733 |
| 2018-10-23 | 210.34 | 190.1865 |
| 2018-10-22 | 208.8 | 188.7941 |
| 2018-10-19 | 210 | 189.8792 |
| 2018-10-18 | 212.74 | 192.3567 |
| 2018-10-17 | 211.2 | 190.9642 |
| 2018-10-16 | 211.96 | 191.6513 |
| 2018-10-15 | 203.92 | 184.3817 |
| 2018-10-12 | 207.09 | 187.248 |
| 2018-10-11 | 206 | 186.2624 |
| 2018-10-10 | 209.97 | 189.852 |
| 2018-10-09 | 214.04 | 193.5321 |
| 2018-10-08 | 212.9 | 192.5013 |
| 2018-10-05 | 215.72 | 195.0511 |
| 2018-10-04 | 212.62 | 192.2481 |
| 2018-10-03 | 212.33 | 191.9859 |
| 2018-10-02 | 210.59 | 190.4126 |
| 2018-10-01 | 210.93 | 190.72 |
| 2018-09-28 | 208.25 | 188.2968 |
| 2018-09-27 | 206.35 | 186.5789 |
| 2018-09-26 | 202.43 | 183.0345 |
| 2018-09-25 | 201.5 | 182.1936 |
| 2018-09-24 | 203.24 | 183.7669 |
| 2018-09-21 | 202.23 | 182.8536 |
| 2018-09-20 | 201.33 | 182.0399 |
| 2018-09-19 | 199.19 | 180.1049 |
| 2018-09-18 | 200.07 | 180.9006 |
| 2018-09-17 | 197.84 | 178.8842 |
| 2018-09-14 | 195.11 | 176.4158 |
| 2018-09-13 | 193.21 | 174.6978 |
| 2018-09-12 | 186.89 | 168.9834 |
| 2018-09-11 | 184.87 | 167.1569 |
| 2018-09-10 | 186.36 | 168.5042 |
| 2018-09-07 | 188.59 | 170.5206 |
| 2018-09-06 | 185.18 | 167.4372 |
| 2018-09-05 | 184.93 | 167.2112 |
| 2018-09-04 | 186.07 | 168.242 |
| 2018-08-31 | 188.34 | 170.2945 |
| 2018-08-30 | 189.8 | 171.6146 |
| 2018-08-29 | 190.46 | 172.2113 |
| 2018-08-28 | 187.96 | 169.9509 |
| 2018-08-27 | 187 | 169.0829 |
| 2018-08-24 | 185.72 | 167.9255 |
| 2018-08-23 | 185.8 | 167.9978 |
| 2018-08-22 | 186.36 | 168.5042 |
| 2018-08-21 | 186.05 | 168.2239 |
| 2018-08-20 | 187.89 | 169.8876 |
| 2018-08-17 | 188.34 | 170.2945 |
| 2018-08-16 | 188.19 | 170.1588 |
| 2018-08-15 | 185.48 | 167.7085 |
| 2018-08-14 | 185.3 | 167.5458 |
| 2018-08-13 | 181.76 | 164.3449 |
| 2018-08-10 | 183.28 | 165.7193 |
| 2018-08-09 | 185.42 | 167.6543 |
| 2018-08-08 | 189.46 | 171.3072 |
| 2018-08-07 | 188.27 | 170.2312 |
| 2018-08-06 | 187.86 | 169.8605 |
| 2018-08-03 | 189.25 | 171.1173 |
| 2018-08-02 | 188.9 | 170.8008 |
| 2018-08-01 | 182.93 | 165.4028 |
| 2018-07-31 | 179.42 | 162.2292 |
| 2018-07-30 | 176.8 | 159.8602 |
| 2018-07-27 | 177.25 | 160.2671 |
| 2018-07-26 | 177.94 | 160.8909 |
| 2018-07-25 | 177.5 | 160.4931 |
| 2018-07-24 | 176.43 | 159.5256 |
| 2018-07-23 | 177.42 | 160.4207 |
| 2018-07-20 | 178.09 | 161.0266 |
| 2018-07-19 | 175.9 | 159.0464 |
| 2018-07-18 | 177.75 | 160.7191 |
| 2018-07-17 | 170.71 | 154.3537 |
| 2018-07-16 | 172.35 | 155.8365 |
| 2018-07-13 | 173.09 | 156.5056 |
| 2018-07-12 | 172.96 | 156.3881 |
| 2018-07-11 | 171.79 | 155.3302 |
| 2018-07-10 | 173.45 | 156.8311 |
| 2018-07-09 | 173.22 | 156.6232 |
| 2018-07-06 | 172.1 | 155.6105 |
| 2018-07-05 | 171.98 | 155.502 |
| 2018-07-03 | 170.25 | 153.9377 |
| 2018-07-02 | 169.03 | 152.8346 |
| 2018-06-29 | 169.95 | 153.6665 |
| 2018-06-28 | 169.76 | 153.4947 |
| 2018-06-27 | 172.81 | 156.2525 |
| 2018-06-26 | 172.95 | 156.379 |
| 2018-06-25 | 173.85 | 157.1929 |
| 2018-06-22 | 174.08 | 157.4008 |
| 2018-06-21 | 175 | 158.2326 |
| 2018-06-20 | 175.72 | 158.8837 |
| 2018-06-19 | 173.36 | 156.7497 |
| 2018-06-18 | 173.93 | 157.2652 |
| 2018-06-15 | 175.05 | 158.2778 |
| 2018-06-14 | 175.33 | 158.531 |
| 2018-06-13 | 176.18 | 159.2996 |
| 2018-06-12 | 178.82 | 161.6866 |
| 2018-06-11 | 180.95 | 163.6125 |
| 2018-06-08 | 177.81 | 160.7734 |
| 2018-06-07 | 177.11 | 160.1405 |
| 2018-06-06 | 174.93 | 158.1693 |
| 2018-06-05 | 170.83 | 154.4622 |
| 2018-06-04 | 171 | 154.6158 |
| 2018-06-01 | 170.82 | 154.4532 |
| 2018-05-31 | 169.37 | 153.1421 |
| 2018-05-30 | 173.32 | 156.7136 |
| 2018-05-29 | 172.58 | 156.0445 |
| 2018-05-25 | 175.9 | 159.0464 |
| 2018-05-24 | 175.85 | 159.0012 |
| 2018-05-23 | 177.09 | 160.1224 |
| 2018-05-22 | 177.24 | 160.258 |
| 2018-05-21 | 177.45 | 160.4479 |
| 2018-05-18 | 178.07 | 161.0085 |
| 2018-05-17 | 178.91 | 161.768 |
| 2018-05-16 | 177.15 | 160.1767 |
| 2018-05-15 | 176.06 | 159.1911 |
| 2018-05-14 | 177.54 | 160.5293 |
| 2018-05-11 | 173.73 | 157.0843 |
| 2018-05-10 | 171.06 | 154.6701 |
| 2018-05-09 | 169.58 | 153.332 |
| 2018-05-08 | 170.7 | 154.3446 |
| 2018-05-07 | 172.59 | 156.0535 |
| 2018-05-04 | 171.17 | 154.7696 |
| 2018-05-03 | 172.88 | 156.3158 |
| 2018-05-02 | 172.36 | 155.8456 |
| 2018-05-01 | 171.07 | 154.6792 |
| 2018-04-30 | 171.82 | 155.3573 |
| 2018-04-27 | 173.95 | 157.2832 |
| 2018-04-26 | 172.15 | 155.6557 |
| 2018-04-25 | 171.7 | 155.2488 |
| 2018-04-24 | 171.29 | 154.8781 |
| 2018-04-23 | 172.35 | 155.8365 |
| 2018-04-20 | 169.94 | 153.6574 |
| 2018-04-19 | 171.73 | 155.276 |
| 2018-04-18 | 175.21 | 158.4225 |
| 2018-04-17 | 174.38 | 157.6721 |
| 2018-04-16 | 175.08 | 158.305 |
| 2018-04-13 | 171.65 | 155.2036 |
| 2018-04-12 | 170.56 | 154.218 |
| 2018-04-11 | 169 | 152.8075 |
| 2018-04-10 | 169.85 | 153.5761 |
| 2018-04-09 | 167.94 | 151.8491 |
| 2018-04-06 | 167.82 | 151.7405 |
| 2018-04-05 | 169.03 | 152.8346 |
| 2018-04-04 | 168.79 | 152.6177 |
| 2018-04-03 | 167.85 | 151.7677 |
| 2018-04-02 | 164.65 | 148.8743 |
| 2018-03-29 | 167.74 | 151.6682 |
| 2018-03-28 | 168.32 | 152.1927 |
| 2018-03-27 | 165.54 | 149.679 |
| 2018-03-26 | 168.68 | 152.5182 |
| 2018-03-23 | 164 | 148.2866 |
| 2018-03-22 | 165.34 | 149.4982 |
| 2018-03-21 | 167.05 | 151.0444 |
| 2018-03-20 | 165 | 149.1907 |
| 2018-03-19 | 166.44 | 150.4928 |
| 2018-03-16 | 168.67 | 152.5091 |
| 2018-03-15 | 166.9 | 150.9087 |
| 2018-03-14 | 166.88 | 150.8907 |
| 2018-03-13 | 164.39 | 148.6392 |
| 2018-03-12 | 167.31 | 151.2794 |
| 2018-03-09 | 173.36 | 156.7497 |
| 2018-03-08 | 172 | 155.4839 |
| 2018-03-07 | 194.25 | 175.5974 |
| 2018-03-06 | 194.13 | 175.4889 |
| 2018-03-05 | 192.34 | 173.8708 |
| 2018-03-02 | 193.06 | 174.5217 |
| 2018-03-01 | 193.42 | 174.8471 |
| 2018-02-28 | 195.89 | 177.0799 |
| 2018-02-27 | 196.85 | 177.9477 |
| 2018-02-26 | 195.88 | 177.0709 |
| 2018-02-23 | 194.79 | 176.0855 |
| 2018-02-22 | 191.9 | 173.473 |
| 2018-02-21 | 191.65 | 173.247 |
| 2018-02-20 | 192.6 | 174.1058 |
| 2018-02-16 | 193.81 | 175.1996 |
| 2018-02-15 | 191.94 | 173.5091 |
| 2018-02-14 | 195.55 | 176.7725 |
| 2018-02-13 | 195.44 | 176.6731 |
| 2018-02-12 | 193.56 | 174.9736 |
| 2018-02-09 | 193.77 | 175.1635 |
| 2018-02-08 | 189.27 | 171.0956 |
| 2018-02-07 | 195.44 | 176.6731 |
| 2018-02-06 | 197.59 | 178.6167 |
| 2018-02-05 | 196.41 | 177.5499 |
| 2018-02-02 | 204.46 | 184.827 |
| 2018-02-01 | 205.01 | 185.3242 |
| 2018-01-31 | 208.35 | 188.3434 |
| 2018-01-30 | 207.89 | 187.9276 |
| 2018-01-29 | 223.9 | 202.4003 |
| 2018-01-26 | 226.22 | 204.4975 |
| 2018-01-25 | 221.88 | 200.5742 |
| 2018-01-24 | 221 | 199.7787 |
| 2018-01-23 | 219.79 | 198.685 |
| 2018-01-22 | 220.75 | 199.5528 |
| 2018-01-19 | 220.15 | 199.0103 |
| 2018-01-18 | 219.66 | 198.5674 |
| 2018-01-17 | 220.36 | 199.2002 |
| 2018-01-16 | 214.75 | 194.1289 |
| 2018-01-12 | 213.39 | 192.8995 |
| 2018-01-11 | 210.89 | 190.6395 |
| 2018-01-10 | 207.09 | 187.2045 |
| 2018-01-09 | 207.87 | 187.9095 |
| 2018-01-08 | 208.22 | 188.2259 |
| 2018-01-05 | 210.55 | 190.3322 |
| 2018-01-04 | 207.04 | 187.1592 |
| 2018-01-03 | 205.96 | 186.1829 |
| 2018-01-02 | 202.56 | 183.1094 |
| 2017-12-29 | 203.09 | 183.5885 |
| 2017-12-28 | 205.24 | 185.5321 |
| 2017-12-27 | 202.71 | 183.245 |
| 2017-12-26 | 203.78 | 184.2123 |
| 2017-12-22 | 203.39 | 183.8597 |
| 2017-12-21 | 204.52 | 184.8812 |
| 2017-12-20 | 206.03 | 186.2462 |
| 2017-12-19 | 207.26 | 187.3581 |
| 2017-12-18 | 206.34 | 186.5264 |
| 2017-12-15 | 204.14 | 184.5377 |
| 2017-12-14 | 203.63 | 184.0767 |
| 2017-12-13 | 207.92 | 187.9547 |
| 2017-12-12 | 208.48 | 188.4609 |
| 2017-12-11 | 209.16 | 189.0757 |
| 2017-12-08 | 209.97 | 189.8079 |
| 2017-12-07 | 206 | 186.2191 |
| 2017-12-06 | 204.21 | 184.6009 |
| 2017-12-05 | 204.12 | 184.5196 |
| 2017-12-04 | 204.11 | 184.5106 |
| 2017-12-01 | 208.41 | 188.3976 |
| 2017-11-30 | 211.73 | 191.3989 |
| 2017-11-29 | 205.83 | 186.0654 |
| 2017-11-28 | 200.55 | 181.2924 |
| 2017-11-27 | 199.93 | 180.732 |
| 2017-11-24 | 200.6 | 181.3376 |
| 2017-11-22 | 200.72 | 181.4461 |
| 2017-11-21 | 201.99 | 182.5941 |
| 2017-11-20 | 199.41 | 180.2619 |
| 2017-11-17 | 197.97 | 178.9602 |
| 2017-11-16 | 200.97 | 181.6721 |
| 2017-11-15 | 196.5 | 177.6313 |
| 2017-11-14 | 197.14 | 178.2099 |
| 2017-11-13 | 197.61 | 178.6347 |
| 2017-11-10 | 197.98 | 178.9692 |
| 2017-11-09 | 197.52 | 178.5534 |
| 2017-11-08 | 200.5 | 181.2472 |
| 2017-11-07 | 205.49 | 185.7581 |
| 2017-11-06 | 205 | 185.3151 |
| 2017-11-03 | 201.9 | 182.5127 |
| 2017-11-02 | 198.39 | 179.3398 |
| 2017-11-01 | 197.84 | 178.8427 |
| 2017-10-31 | 197.22 | 178.2822 |
| 2017-10-30 | 197.72 | 178.7342 |
| 2017-10-27 | 201.94 | 182.549 |
| 2017-10-26 | 198.75 | 179.6653 |
| 2017-10-25 | 195.7 | 176.9081 |
| 2017-10-24 | 193.89 | 175.2719 |
| 2017-10-23 | 193.38 | 174.8109 |
| 2017-10-20 | 191.42 | 173.0391 |
| 2017-10-19 | 188.22 | 170.1464 |
| 2017-10-18 | 189.36 | 171.1769 |
| 2017-10-17 | 187.2 | 169.2244 |
| 2017-10-16 | 184.99 | 167.2265 |
| 2017-10-13 | 186.15 | 168.2752 |
| 2017-10-12 | 186.96 | 169.0074 |
| 2017-10-11 | 186.95 | 168.9983 |
| 2017-10-10 | 188.07 | 170.0108 |
| 2017-10-09 | 189.09 | 170.9328 |
| 2017-10-06 | 190.95 | 172.6142 |
| 2017-10-05 | 190.68 | 172.3702 |
| 2017-10-04 | 190.75 | 172.4335 |
| 2017-10-03 | 191.99 | 173.5544 |
| 2017-10-02 | 189.01 | 170.8605 |
| 2017-09-29 | 186.94 | 168.9893 |
| 2017-09-28 | 187 | 169.0436 |
| 2017-09-27 | 184.43 | 166.7204 |
| 2017-09-26 | 183.64 | 166.0062 |
| 2017-09-25 | 181.44 | 164.0174 |
| 2017-09-22 | 182.74 | 165.1926 |
| 2017-09-21 | 182.13 | 164.6412 |
| 2017-09-20 | 181.82 | 164.361 |
| 2017-09-19 | 181.51 | 164.0807 |
| 2017-09-18 | 185.3 | 167.5068 |
| 2017-09-15 | 186.05 | 168.1847 |
| 2017-09-14 | 185.23 | 167.4435 |
| 2017-09-13 | 187.62 | 169.604 |
| 2017-09-12 | 185.55 | 167.7327 |
| 2017-09-11 | 186.32 | 168.4288 |
| 2017-09-08 | 184.56 | 166.8378 |
| 2017-09-07 | 184.98 | 167.2175 |
| 2017-09-06 | 182.1 | 164.6141 |
| 2017-09-05 | 185.31 | 167.5158 |
| 2017-09-01 | 183.17 | 165.5813 |
| 2017-08-31 | 182.06 | 164.5779 |
| 2017-08-30 | 179.67 | 162.4174 |
| 2017-08-29 | 180.09 | 162.7971 |
| 2017-08-28 | 180.5 | 163.1677 |
| 2017-08-25 | 179.3 | 162.0829 |
| 2017-08-24 | 179.77 | 162.5078 |
| 2017-08-23 | 179.39 | 162.1643 |
| 2017-08-22 | 179.82 | 162.553 |
| 2017-08-21 | 177.98 | 160.8897 |
| 2017-08-18 | 177.03 | 160.0309 |
| 2017-08-17 | 178.03 | 160.9349 |
| 2017-08-16 | 179.86 | 162.5892 |
| 2017-08-15 | 179.16 | 161.9564 |
| 2017-08-14 | 176.35 | 159.4162 |
| 2017-08-11 | 174.38 | 157.6354 |
| 2017-08-10 | 175.36 | 158.5213 |
| 2017-08-09 | 178.08 | 160.9801 |
| 2017-08-08 | 175.63 | 158.7654 |
| 2017-08-07 | 175.98 | 159.0818 |
| 2017-08-04 | 172.55 | 155.9811 |
| 2017-08-03 | 176.05 | 159.145 |
| 2017-08-02 | 174.74 | 157.9608 |
| 2017-08-01 | 172.96 | 156.3517 |
| 2017-07-31 | 173.56 | 156.8941 |
| 2017-07-28 | 173.97 | 157.2648 |
| 2017-07-27 | 172.07 | 155.5472 |
| 2017-07-26 | 173.57 | 156.9031 |
| 2017-07-25 | 173.81 | 157.1201 |
| 2017-07-24 | 174.53 | 157.7709 |
| 2017-07-21 | 174.23 | 157.4998 |
| 2017-07-20 | 174.49 | 157.7348 |
| 2017-07-19 | 174.31 | 157.5721 |
| 2017-07-18 | 172.1 | 155.5743 |
| 2017-07-17 | 174.19 | 157.4636 |
| 2017-07-14 | 173.8 | 157.1111 |
| 2017-07-13 | 173.05 | 156.4331 |
| 2017-07-12 | 172.06 | 155.5382 |
| 2017-07-11 | 171.16 | 154.7246 |
| 2017-07-10 | 169.57 | 153.2872 |
| 2017-07-07 | 169.61 | 153.3234 |
| 2017-07-06 | 167.94 | 151.8138 |
| 2017-07-05 | 169.16 | 152.9166 |
| 2017-07-03 | 167.5 | 151.416 |
| 2017-06-30 | 167.39 | 151.3165 |
| 2017-06-29 | 166.7 | 150.6928 |
| 2017-06-28 | 168.13 | 151.9855 |
| 2017-06-27 | 167.05 | 151.0092 |
| 2017-06-26 | 168.26 | 152.103 |
| 2017-06-23 | 169.61 | 153.3234 |
| 2017-06-22 | 170.68 | 154.2906 |
| 2017-06-21 | 170.18 | 153.8387 |
| 2017-06-20 | 169.58 | 153.2963 |
| 2017-06-19 | 170.26 | 153.9109 |
| 2017-06-16 | 169.08 | 152.8443 |
| 2017-06-15 | 167.28 | 151.2172 |
| 2017-06-14 | 168.11 | 151.9675 |
| 2017-06-13 | 166.55 | 150.5572 |
| 2017-06-12 | 166.8 | 150.7832 |
| 2017-06-09 | 166.74 | 150.729 |
| 2017-06-08 | 166.51 | 150.5211 |
| 2017-06-07 | 168.48 | 152.3019 |
| 2017-06-06 | 165.5 | 149.608 |
| 2017-06-05 | 164.76 | 148.9391 |
| 2017-06-02 | 164.46 | 148.6679 |
| 2017-06-01 | 163.95 | 148.2069 |
| 2017-05-31 | 161.23 | 145.7481 |
| 2017-05-30 | 161.5 | 145.9921 |
| 2017-05-26 | 161.32 | 145.8294 |
| 2017-05-25 | 161.65 | 146.1277 |
| 2017-05-24 | 161.86 | 146.3176 |
| 2017-05-23 | 160.52 | 145.1062 |
| 2017-05-22 | 159.35 | 144.0486 |
| 2017-05-19 | 159.48 | 144.1661 |
| 2017-05-18 | 160.1 | 144.7266 |
| 2017-05-17 | 158.41 | 143.1988 |
| 2017-05-16 | 161.34 | 145.8475 |
| 2017-05-15 | 162.1 | 146.5346 |
| 2017-05-12 | 162.03 | 146.4713 |
| 2017-05-11 | 163.82 | 148.0894 |
| 2017-05-10 | 162.9 | 147.2577 |
| 2017-05-09 | 162.65 | 147.0318 |
| 2017-05-08 | 161.75 | 146.2181 |
| 2017-05-05 | 160.25 | 144.8622 |
| 2017-05-04 | 156.73 | 141.6802 |
| 2017-05-03 | 157.03 | 141.9514 |
| 2017-05-02 | 158.38 | 143.1717 |
| 2017-05-01 | 157.52 | 142.3943 |
| 2017-04-28 | 156.37 | 141.3547 |
| 2017-04-27 | 156.21 | 141.2101 |
| 2017-04-26 | 156.93 | 141.861 |
| 2017-04-25 | 157.18 | 142.087 |
| 2017-04-24 | 155.96 | 140.9841 |
| 2017-04-21 | 155.08 | 140.1886 |
| 2017-04-20 | 155.38 | 140.4598 |
| 2017-04-19 | 151.95 | 137.3592 |
| 2017-04-18 | 149.82 | 135.4337 |
| 2017-04-17 | 151.17 | 136.6541 |
| 2017-04-13 | 150.41 | 135.967 |
| 2017-04-12 | 150.59 | 136.1298 |
| 2017-04-11 | 151.57 | 137.0157 |
| 2017-04-10 | 152.28 | 137.6575 |
| 2017-04-07 | 152.04 | 137.4405 |
| 2017-04-06 | 151.21 | 136.6903 |
| 2017-04-05 | 149.91 | 135.5151 |
| 2017-04-04 | 150.54 | 136.0845 |
| 2017-04-03 | 149.39 | 135.045 |
| 2017-03-31 | 146.49 | 132.4235 |
| 2017-03-30 | 147.6 | 133.4269 |
| 2017-03-29 | 147.23 | 133.0924 |
| 2017-03-28 | 148.3 | 134.0597 |
| 2017-03-27 | 146.04 | 132.0167 |
| 2017-03-24 | 145.82 | 131.8178 |
| 2017-03-23 | 149.18 | 134.8551 |
| 2017-03-22 | 150.37 | 135.9309 |
| 2017-03-21 | 149.61 | 135.2439 |
| 2017-03-20 | 151.13 | 136.6179 |
| 2017-03-17 | 151.89 | 137.3049 |
| 2017-03-16 | 151.79 | 137.2145 |
| 2017-03-15 | 154 | 139.2124 |
| 2017-03-14 | 153.54 | 138.7965 |
| 2017-03-13 | 153.4 | 138.6699 |
| 2017-03-10 | 151.92 | 137.3321 |
| 2017-03-09 | 152.2 | 137.5852 |
| 2017-03-08 | 152.24 | 137.6213 |
| 2017-03-07 | 151.84 | 137.2236 |
| 2017-03-06 | 152.96 | 138.2358 |
| 2017-03-03 | 151.99 | 137.3592 |
| 2017-03-02 | 151.58 | 136.9886 |
| 2017-03-01 | 152.2 | 137.5489 |
| 2017-02-28 | 148.9 | 134.5666 |
| 2017-02-27 | 149.72 | 135.3077 |
| 2017-02-24 | 147.04 | 132.8857 |
| 2017-02-23 | 147.51 | 133.3104 |
| 2017-02-22 | 147.49 | 133.2923 |
| 2017-02-21 | 146.97 | 132.8224 |
| 2017-02-17 | 143.56 | 129.7406 |
| 2017-02-16 | 145.33 | 131.3402 |
| 2017-02-15 | 146.59 | 132.479 |
| 2017-02-14 | 146.68 | 132.5603 |
| 2017-02-13 | 145.85 | 131.8102 |
| 2017-02-10 | 145.55 | 131.5391 |
| 2017-02-09 | 148.14 | 133.8798 |
| 2017-02-08 | 147.84 | 133.6086 |
| 2017-02-07 | 147.9 | 133.6628 |
| 2017-02-06 | 147.03 | 132.8766 |
| 2017-02-03 | 149.3 | 134.9281 |
| 2017-02-02 | 148.29 | 134.0153 |
| 2017-02-01 | 147.64 | 133.4279 |
| 2017-01-31 | 146.22 | 132.1446 |
| 2017-01-30 | 145.7 | 131.6746 |
| 2017-01-27 | 146.81 | 132.6778 |
| 2017-01-26 | 146.8 | 132.6688 |
| 2017-01-25 | 148.57 | 134.2684 |
| 2017-01-24 | 146.53 | 132.4247 |
| 2017-01-23 | 145.31 | 131.3221 |
| 2017-01-20 | 144.77 | 130.8342 |
| 2017-01-19 | 144.16 | 130.2829 |
| 2017-01-18 | 141.97 | 128.3037 |
| 2017-01-17 | 144.77 | 130.8342 |
| 2017-01-13 | 146.31 | 132.2259 |
| 2017-01-12 | 144.67 | 130.7438 |
| 2017-01-11 | 142.64 | 128.9092 |
| 2017-01-10 | 140.23 | 126.7312 |
| 2017-01-09 | 142.35 | 128.6471 |
| 2017-01-06 | 141.81 | 128.1591 |
| 2017-01-05 | 141.71 | 128.0688 |
| 2017-01-04 | 138.72 | 125.3666 |
| 2017-01-03 | 135.72 | 122.6553 |
| 2016-12-30 | 133.39 | 120.5496 |
| 2016-12-29 | 135.5 | 122.4565 |
| 2016-12-28 | 137 | 123.8121 |
| 2016-12-27 | 139.39 | 125.9721 |
| 2016-12-23 | 138.61 | 125.2671 |
| 2016-12-22 | 136.97 | 123.785 |
| 2016-12-21 | 137.07 | 123.8754 |
| 2016-12-20 | 137.11 | 123.9115 |
| 2016-12-19 | 138.09 | 124.7972 |
| 2016-12-16 | 136.76 | 123.5952 |
| 2016-12-15 | 133.99 | 121.0918 |
| 2016-12-14 | 133.24 | 120.4141 |
| 2016-12-13 | 134.57 | 121.616 |
| 2016-12-12 | 132.38 | 119.6368 |
| 2016-12-09 | 134.8 | 121.8239 |
| 2016-12-08 | 137.13 | 123.9296 |
| 2016-12-07 | 136.83 | 123.6585 |
| 2016-12-06 | 137.25 | 124.038 |
| 2016-12-05 | 134.7 | 121.7335 |
| 2016-12-02 | 133.44 | 120.5948 |
| 2016-12-01 | 134.5 | 121.5527 |
| 2016-11-30 | 134.74 | 121.7697 |
| 2016-11-29 | 138.3 | 124.987 |
| 2016-11-28 | 136.77 | 123.6043 |
| 2016-11-25 | 138.67 | 125.3214 |
| 2016-11-23 | 139.53 | 126.0985 |
| 2016-11-22 | 139.73 | 126.2793 |
| 2016-11-21 | 137.08 | 123.8844 |
| 2016-11-18 | 138.7 | 125.3484 |
| 2016-11-17 | 140 | 126.5233 |
| 2016-11-16 | 137.89 | 124.6164 |
| 2016-11-15 | 137.8 | 124.5351 |
| 2016-11-14 | 136.12 | 123.0168 |
| 2016-11-11 | 133.67 | 120.8027 |
| 2016-11-10 | 134.77 | 121.7968 |
| 2016-11-09 | 135.8 | 122.7277 |
| 2016-11-08 | 128.77 | 116.3744 |
| 2016-11-07 | 126.25 | 114.0969 |
| 2016-11-04 | 121.65 | 109.9397 |
| 2016-11-03 | 117.31 | 106.0175 |
| 2016-11-02 | 117.85 | 106.5055 |
| 2016-11-01 | 116.03 | 104.8607 |
| 2016-10-31 | 118.83 | 107.3912 |
| 2016-10-28 | 121.62 | 109.9126 |
| 2016-10-27 | 123.06 | 111.214 |
| 2016-10-26 | 123.8 | 111.8828 |
| 2016-10-25 | 124.3 | 112.3346 |
| 2016-10-24 | 124.06 | 112.1177 |
| 2016-10-21 | 124.18 | 112.2262 |
| 2016-10-20 | 123.63 | 111.7291 |
| 2016-10-19 | 123.55 | 111.6568 |
| 2016-10-18 | 123.65 | 111.7472 |
| 2016-10-17 | 118.64 | 107.2195 |
| 2016-10-14 | 120.9 | 109.2619 |
| 2016-10-13 | 121.16 | 109.4969 |
| 2016-10-12 | 121.96 | 110.2199 |
| 2016-10-11 | 125 | 112.9673 |
| 2016-10-10 | 127.73 | 115.4345 |
| 2016-10-07 | 127.23 | 114.9826 |
| 2016-10-06 | 126.9 | 114.6843 |
| 2016-10-05 | 127.09 | 114.8561 |
| 2016-10-04 | 128.11 | 115.7779 |
| 2016-10-03 | 128.01 | 115.6875 |
| 2016-09-30 | 130.32 | 117.7752 |
| 2016-09-29 | 130.8 | 118.209 |
| 2016-09-28 | 131.5 | 118.8415 |
| 2016-09-27 | 131.7 | 119.0223 |
| 2016-09-26 | 130.34 | 117.7932 |
| 2016-09-23 | 131 | 118.3896 |
| 2016-09-22 | 132 | 119.2934 |
| 2016-09-21 | 132.56 | 119.7995 |
| 2016-09-20 | 131.57 | 118.9048 |
| 2016-09-19 | 131.89 | 119.194 |
| 2016-09-16 | 131.99 | 119.2844 |
| 2016-09-15 | 128.64 | 116.2569 |
| 2016-09-14 | 126.25 | 114.0969 |
| 2016-09-13 | 127.54 | 115.2627 |
| 2016-09-12 | 129.01 | 116.5912 |
| 2016-09-09 | 128.45 | 116.0852 |
| 2016-09-08 | 127.67 | 115.3802 |
| 2016-09-07 | 126.74 | 114.5397 |
| 2016-09-06 | 127.58 | 115.2989 |
| 2016-09-02 | 128.18 | 115.8411 |
| 2016-09-01 | 127.64 | 115.3531 |
| 2016-08-31 | 128.26 | 115.9134 |
| 2016-08-30 | 128.22 | 115.8773 |
| 2016-08-29 | 128.49 | 116.1213 |
| 2016-08-26 | 127.65 | 115.3622 |
| 2016-08-25 | 129.41 | 116.9527 |
| 2016-08-24 | 131.37 | 118.7241 |
| 2016-08-23 | 133 | 120.1972 |
| 2016-08-22 | 133.35 | 120.5135 |
| 2016-08-19 | 133 | 120.1972 |
| 2016-08-18 | 132.62 | 119.8538 |
| 2016-08-17 | 132.3 | 119.5646 |
| 2016-08-16 | 131.83 | 119.1398 |
| 2016-08-15 | 132.63 | 119.8628 |
| 2016-08-12 | 133.31 | 120.4773 |
| 2016-08-11 | 126.62 | 114.4313 |
| 2016-08-10 | 127.6 | 115.317 |
| 2016-08-09 | 127.17 | 114.9284 |
| 2016-08-08 | 128.39 | 116.0309 |
| 2016-08-05 | 128.5 | 116.1303 |
| 2016-08-04 | 128.28 | 115.9315 |
| 2016-08-03 | 124.6 | 112.6058 |
| 2016-08-02 | 124.13 | 112.181 |
| 2016-08-01 | 126.79 | 114.585 |
| 2016-07-29 | 128.96 | 116.5461 |
| 2016-07-28 | 135.99 | 122.8994 |
| 2016-07-27 | 138.13 | 124.8333 |
| 2016-07-26 | 140.01 | 126.5323 |
| 2016-07-25 | 140.21 | 126.7131 |
| 2016-07-22 | 146 | 131.9457 |
| 2016-07-21 | 140.32 | 126.8125 |
| 2016-07-20 | 133.11 | 120.2966 |
| 2016-07-19 | 130.3 | 117.7571 |
| 2016-07-18 | 133.13 | 120.3146 |
| 2016-07-15 | 131.67 | 118.9952 |
| 2016-07-14 | 130.01 | 117.4949 |
| 2016-07-13 | 130.19 | 117.6577 |
| 2016-07-12 | 129 | 116.5822 |
| 2016-07-11 | 128.37 | 116.0129 |
| 2016-07-08 | 129.6 | 117.1245 |
| 2016-07-07 | 127 | 114.7747 |
| 2016-07-06 | 128.3 | 115.9496 |
| 2016-07-05 | 126.75 | 114.5488 |