China Taiping/trading
| Metric | Value |
|---|---|
| Price | HKD 19.75 |
| Previous close | HKD 18.89 |
| Open | HKD 19 |
| Day high | HKD 19.8 |
| Day low | HKD 19 |
| Volume | 12,765,159 |
| Market cap | HKD 70.98 bn |
| P/E (trailing) | 2.72 |
| P/E (forward) | 5.06 |
| Price / book | 0.75 |
| Dividend yield | 6.23% |
| Beta | 0.96 |
| 52-week high | HKD 25.96 |
| 52-week low | HKD 14.18 |
| Exchange | HKG |
| Target (mean) | HKD 25.23 |
| Target (median) | HKD 25.7 |
| Target (high) | HKD 33.1 |
| Target (low) | HKD 15 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 1.82 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 19.75 | 19.75 |
| 2026-07-02 | 18.89 | 18.89 |
| 2026-06-30 | 18.02 | 18.02 |
| 2026-06-29 | 18.52 | 18.52 |
| 2026-06-26 | 18.4 | 18.4 |
| 2026-06-25 | 18.88 | 18.88 |
| 2026-06-24 | 19.2 | 19.2 |
| 2026-06-23 | 20.06 | 20.06 |
| 2026-06-22 | 20.78 | 20.78 |
| 2026-06-18 | 19.49 | 19.49 |
| 2026-06-17 | 21.26 | 21.26 |
| 2026-06-16 | 21.44 | 21.44 |
| 2026-06-15 | 21.78 | 21.78 |
| 2026-06-12 | 20.84 | 20.84 |
| 2026-06-11 | 20.32 | 20.32 |
| 2026-06-10 | 20.72 | 20.72 |
| 2026-06-09 | 19.77 | 19.77 |
| 2026-06-08 | 19.48 | 19.48 |
| 2026-06-05 | 19.31 | 19.31 |
| 2026-06-04 | 19.63 | 19.63 |
| 2026-06-03 | 19.83 | 19.83 |
| 2026-06-02 | 20.2 | 20.2 |
| 2026-06-01 | 20.08 | 20.08 |
| 2026-05-29 | 19.87 | 19.87 |
| 2026-05-28 | 19.79 | 19.79 |
| 2026-05-27 | 20.04 | 20.04 |
| 2026-05-26 | 20.82 | 20.82 |
| 2026-05-22 | 20.44 | 20.44 |
| 2026-05-21 | 20.5 | 20.5 |
| 2026-05-20 | 20.9 | 20.9 |
| 2026-05-19 | 21.36 | 21.36 |
| 2026-05-18 | 21.42 | 21.42 |
| 2026-05-15 | 21.76 | 21.76 |
| 2026-05-14 | 22.12 | 22.12 |
| 2026-05-13 | 22.62 | 22.62 |
| 2026-05-12 | 23.82 | 23.82 |
| 2026-05-11 | 24.18 | 24.18 |
| 2026-05-08 | 23.66 | 23.66 |
| 2026-05-07 | 23.7 | 23.7 |
| 2026-05-06 | 22.74 | 22.74 |
| 2026-05-05 | 22.8 | 22.8 |
| 2026-05-04 | 22.62 | 22.62 |
| 2026-04-30 | 22.28 | 22.28 |
| 2026-04-29 | 22.38 | 22.38 |
| 2026-04-28 | 21.14 | 21.14 |
| 2026-04-27 | 21.28 | 21.28 |
| 2026-04-24 | 21.22 | 21.22 |
| 2026-04-23 | 20.56 | 20.56 |
| 2026-04-22 | 22.04 | 22.04 |
| 2026-04-21 | 22.36 | 22.36 |
| 2026-04-20 | 22.46 | 22.46 |
| 2026-04-17 | 22.2 | 22.2 |
| 2026-04-16 | 22.32 | 22.32 |
| 2026-04-15 | 21.98 | 21.98 |
| 2026-04-14 | 22.7 | 22.7 |
| 2026-04-13 | 22.28 | 22.28 |
| 2026-04-10 | 22.84 | 22.84 |
| 2026-04-09 | 22.06 | 22.06 |
| 2026-04-08 | 22.16 | 22.16 |
| 2026-04-02 | 21.12 | 21.12 |
| 2026-04-01 | 21.24 | 21.24 |
| 2026-03-31 | 20.48 | 20.48 |
| 2026-03-30 | 20 | 20 |
| 2026-03-27 | 20.88 | 20.88 |
| 2026-03-26 | 20.96 | 20.96 |
| 2026-03-25 | 21.18 | 21.18 |
| 2026-03-24 | 21.08 | 21.08 |
| 2026-03-23 | 20.14 | 20.14 |
| 2026-03-20 | 21.66 | 21.66 |
| 2026-03-19 | 21.72 | 21.72 |
| 2026-03-18 | 22.32 | 22.32 |
| 2026-03-17 | 21.82 | 21.82 |
| 2026-03-16 | 21.44 | 21.44 |
| 2026-03-13 | 21.24 | 21.24 |
| 2026-03-12 | 21.72 | 21.72 |
| 2026-03-11 | 21.66 | 21.66 |
| 2026-03-10 | 21.78 | 21.78 |
| 2026-03-09 | 21.48 | 21.48 |
| 2026-03-06 | 22.04 | 22.04 |
| 2026-03-05 | 21.98 | 21.98 |
| 2026-03-04 | 21.7 | 21.7 |
| 2026-03-03 | 22.36 | 22.36 |
| 2026-03-02 | 22.64 | 22.64 |
| 2026-02-27 | 22.86 | 22.86 |
| 2026-02-26 | 22.84 | 22.84 |
| 2026-02-25 | 23.8 | 23.8 |
| 2026-02-24 | 23.66 | 23.66 |
| 2026-02-23 | 24.76 | 24.76 |
| 2026-02-20 | 24.26 | 24.26 |
| 2026-02-16 | 24.42 | 24.42 |
| 2026-02-13 | 24 | 24 |
| 2026-02-12 | 24.7 | 24.7 |
| 2026-02-11 | 24.98 | 24.98 |
| 2026-02-10 | 25.48 | 25.48 |
| 2026-02-09 | 25.62 | 25.62 |
| 2026-02-06 | 24.64 | 24.64 |
| 2026-02-05 | 25.2 | 25.2 |
| 2026-02-04 | 25.66 | 25.66 |
| 2026-02-03 | 25.3 | 25.3 |
| 2026-02-02 | 24.68 | 24.68 |
| 2026-01-30 | 25.62 | 25.62 |
| 2026-01-29 | 25.54 | 25.54 |
| 2026-01-28 | 25.2 | 25.2 |
| 2026-01-27 | 24.76 | 24.76 |
| 2026-01-26 | 24.08 | 24.08 |
| 2026-01-23 | 23.3 | 23.3 |
| 2026-01-22 | 23 | 23 |
| 2026-01-21 | 23.58 | 23.58 |
| 2026-01-20 | 23.8 | 23.8 |
| 2026-01-19 | 22.8 | 22.8 |
| 2026-01-16 | 21.42 | 21.42 |
| 2026-01-15 | 20.84 | 20.84 |
| 2026-01-14 | 21 | 21 |
| 2026-01-13 | 21.56 | 21.56 |
| 2026-01-12 | 20.68 | 20.68 |
| 2026-01-09 | 21 | 21 |
| 2026-01-08 | 21.12 | 21.12 |
| 2026-01-07 | 21.68 | 21.68 |
| 2026-01-06 | 21.3 | 21.3 |
| 2026-01-05 | 20.56 | 20.56 |
| 2026-01-02 | 19.31 | 19.31 |
| 2025-12-31 | 18.64 | 18.64 |
| 2025-12-30 | 18.89 | 18.89 |
| 2025-12-29 | 18.97 | 18.97 |
| 2025-12-24 | 19.24 | 19.24 |
| 2025-12-23 | 19.17 | 19.17 |
| 2025-12-22 | 19.11 | 19.11 |
| 2025-12-19 | 19.06 | 19.06 |
| 2025-12-18 | 19 | 19 |
| 2025-12-17 | 18.81 | 18.81 |
| 2025-12-16 | 18.51 | 18.51 |
| 2025-12-15 | 18.91 | 18.91 |
| 2025-12-12 | 18.46 | 18.46 |
| 2025-12-11 | 17.83 | 17.83 |
| 2025-12-10 | 18.15 | 18.15 |
| 2025-12-09 | 18.08 | 18.08 |
| 2025-12-08 | 18.71 | 18.71 |
| 2025-12-05 | 18.71 | 18.71 |
| 2025-12-04 | 17.47 | 17.47 |
| 2025-12-03 | 17.19 | 17.19 |
| 2025-12-02 | 17.56 | 17.56 |
| 2025-12-01 | 17.4 | 17.4 |
| 2025-11-28 | 17.37 | 17.37 |
| 2025-11-27 | 17.9 | 17.9 |
| 2025-11-26 | 18.25 | 18.25 |
| 2025-11-25 | 18.3 | 18.3 |
| 2025-11-24 | 17.63 | 17.63 |
| 2025-11-21 | 18 | 18 |
| 2025-11-20 | 18.72 | 18.72 |
| 2025-11-19 | 18.93 | 18.93 |
| 2025-11-18 | 18.84 | 18.84 |
| 2025-11-17 | 19.81 | 19.81 |
| 2025-11-14 | 20.24 | 20.24 |
| 2025-11-13 | 20.44 | 20.44 |
| 2025-11-12 | 19.65 | 19.65 |
| 2025-11-11 | 19.22 | 19.22 |
| 2025-11-10 | 19.07 | 19.07 |
| 2025-11-07 | 18.24 | 18.24 |
| 2025-11-06 | 18.31 | 18.31 |
| 2025-11-05 | 18.14 | 18.14 |
| 2025-11-04 | 18.13 | 18.13 |
| 2025-11-03 | 17.7 | 17.7 |
| 2025-10-31 | 17.68 | 17.68 |
| 2025-10-30 | 17.8 | 17.8 |
| 2025-10-28 | 17.07 | 17.07 |
| 2025-10-27 | 17.38 | 17.38 |
| 2025-10-24 | 16.98 | 16.98 |
| 2025-10-23 | 16.96 | 16.96 |
| 2025-10-22 | 16.95 | 16.95 |
| 2025-10-21 | 17.2 | 17.2 |
| 2025-10-20 | 16.75 | 16.75 |
| 2025-10-17 | 16.4 | 16.4 |
| 2025-10-16 | 16.98 | 16.98 |
| 2025-10-15 | 17.14 | 17.14 |
| 2025-10-14 | 15.8 | 15.8 |
| 2025-10-13 | 16.03 | 16.03 |
| 2025-10-10 | 15.96 | 15.96 |
| 2025-10-09 | 15.41 | 15.41 |
| 2025-10-08 | 14.8 | 14.8 |
| 2025-10-06 | 14.88 | 14.88 |
| 2025-10-03 | 14.97 | 14.97 |
| 2025-10-02 | 15.31 | 15.31 |
| 2025-09-30 | 15.22 | 15.22 |
| 2025-09-29 | 15.24 | 15.24 |
| 2025-09-26 | 14.77 | 14.77 |
| 2025-09-25 | 14.38 | 14.38 |
| 2025-09-24 | 14.95 | 14.95 |
| 2025-09-23 | 15 | 15 |
| 2025-09-22 | 15.12 | 15.12 |
| 2025-09-19 | 15.58 | 15.58 |
| 2025-09-18 | 15.46 | 15.46 |
| 2025-09-17 | 15.84 | 15.84 |
| 2025-09-16 | 15.6 | 15.6 |
| 2025-09-15 | 16.24 | 16.24 |
| 2025-09-12 | 16.41 | 16.41 |
| 2025-09-11 | 16.39 | 16.39 |
| 2025-09-10 | 16.3 | 16.3 |
| 2025-09-09 | 16.11 | 16.11 |
| 2025-09-08 | 15.82 | 15.82 |
| 2025-09-05 | 15.97 | 15.97 |
| 2025-09-04 | 15.71 | 15.71 |
| 2025-09-03 | 16.17 | 16.17 |
| 2025-09-02 | 16.44 | 16.44 |
| 2025-09-01 | 16.54 | 16.54 |
| 2025-08-29 | 16.18 | 16.18 |
| 2025-08-28 | 18.3 | 18.3 |
| 2025-08-27 | 18.01 | 18.01 |
| 2025-08-26 | 18.95 | 18.95 |
| 2025-08-25 | 19.3 | 19.3 |
| 2025-08-22 | 18.8 | 18.8 |
| 2025-08-21 | 18.84 | 18.84 |
| 2025-08-20 | 18.77 | 18.77 |
| 2025-08-19 | 18.49 | 18.49 |
| 2025-08-18 | 19.2 | 19.2 |
| 2025-08-15 | 18.89 | 18.89 |
| 2025-08-14 | 18.71 | 18.71 |
| 2025-08-13 | 18.15 | 18.15 |
| 2025-08-12 | 17.86 | 17.86 |
| 2025-08-11 | 16.98 | 16.98 |
| 2025-08-08 | 17.14 | 17.14 |
| 2025-08-07 | 17.31 | 17.31 |
| 2025-08-06 | 17.4 | 17.4 |
| 2025-08-05 | 17.36 | 17.36 |
| 2025-08-04 | 17.19 | 17.19 |
| 2025-08-01 | 17.1 | 17.1 |
| 2025-07-31 | 17.5 | 17.5 |
| 2025-07-30 | 18.22 | 18.22 |
| 2025-07-29 | 17.74 | 17.74 |
| 2025-07-28 | 17.56 | 17.56 |
| 2025-07-25 | 17.02 | 17.02 |
| 2025-07-24 | 17 | 17 |
| 2025-07-23 | 16.34 | 16.34 |
| 2025-07-22 | 16.62 | 16.62 |
| 2025-07-21 | 16.46 | 16.46 |
| 2025-07-18 | 16.22 | 16.22 |
| 2025-07-17 | 15.34 | 15.34 |
| 2025-07-16 | 15.52 | 15.52 |
| 2025-07-15 | 15.82 | 15.82 |
| 2025-07-14 | 15.78 | 15.78 |
| 2025-07-11 | 15.48 | 15.48 |
| 2025-07-10 | 15.32 | 15.32 |
| 2025-07-09 | 14.98 | 14.98 |
| 2025-07-08 | 15.7 | 15.35 |
| 2025-07-07 | 15.72 | 15.3696 |
| 2025-07-04 | 15.6 | 15.2522 |
| 2025-07-03 | 15.24 | 14.9003 |
| 2025-07-02 | 15.24 | 14.9003 |
| 2025-06-30 | 15.3 | 14.9589 |
| 2025-06-27 | 15.36 | 15.0176 |
| 2025-06-26 | 15.92 | 15.5651 |
| 2025-06-25 | 16.14 | 15.7802 |
| 2025-06-24 | 15.46 | 15.1154 |
| 2025-06-23 | 14.62 | 14.2941 |
| 2025-06-20 | 14.14 | 13.8248 |
| 2025-06-19 | 13.74 | 13.4337 |
| 2025-06-18 | 14.3 | 13.9812 |
| 2025-06-17 | 14.4 | 14.079 |
| 2025-06-16 | 14.3 | 13.9812 |
| 2025-06-13 | 14.06 | 13.7466 |
| 2025-06-12 | 14.18 | 13.8639 |
| 2025-06-11 | 13.98 | 13.6683 |
| 2025-06-10 | 13.2 | 12.9057 |
| 2025-06-09 | 13.04 | 12.7493 |
| 2025-06-06 | 12.74 | 12.456 |
| 2025-06-05 | 12.76 | 12.4755 |
| 2025-06-04 | 12.38 | 12.104 |
| 2025-06-03 | 12.24 | 11.9671 |
| 2025-06-02 | 12.02 | 11.752 |
| 2025-05-30 | 12.06 | 11.7911 |
| 2025-05-29 | 12.42 | 12.1431 |
| 2025-05-28 | 12.12 | 11.8498 |
| 2025-05-27 | 12.12 | 11.8498 |
| 2025-05-26 | 11.98 | 11.7129 |
| 2025-05-23 | 11.96 | 11.6934 |
| 2025-05-22 | 11.9 | 11.6347 |
| 2025-05-21 | 11.86 | 11.5956 |
| 2025-05-20 | 11.9 | 11.6347 |
| 2025-05-19 | 11.86 | 11.5956 |
| 2025-05-16 | 11.84 | 11.5761 |
| 2025-05-15 | 12.12 | 11.8498 |
| 2025-05-14 | 12.24 | 11.9671 |
| 2025-05-13 | 11.3 | 11.0481 |
| 2025-05-12 | 11.64 | 11.3805 |
| 2025-05-09 | 10.96 | 10.7157 |
| 2025-05-08 | 11.14 | 10.8917 |
| 2025-05-07 | 10.9 | 10.657 |
| 2025-05-06 | 10.92 | 10.6766 |
| 2025-05-02 | 11.06 | 10.8134 |
| 2025-04-30 | 10.76 | 10.5201 |
| 2025-04-29 | 10.38 | 10.1486 |
| 2025-04-28 | 10.4 | 10.1682 |
| 2025-04-25 | 10.54 | 10.305 |
| 2025-04-24 | 10.5 | 10.2659 |
| 2025-04-23 | 10.72 | 10.481 |
| 2025-04-22 | 10.52 | 10.2855 |
| 2025-04-17 | 10.48 | 10.2464 |
| 2025-04-16 | 10.32 | 10.0899 |
| 2025-04-15 | 10.58 | 10.3441 |
| 2025-04-14 | 10.5 | 10.2659 |
| 2025-04-11 | 10.16 | 9.9335 |
| 2025-04-10 | 10.18 | 9.9531 |
| 2025-04-09 | 10.08 | 9.8553 |
| 2025-04-08 | 10 | 9.7771 |
| 2025-04-07 | 9.97 | 9.7477 |
| 2025-04-03 | 12.12 | 11.8498 |
| 2025-04-02 | 12.16 | 11.8889 |
| 2025-04-01 | 11.8 | 11.5369 |
| 2025-03-31 | 11.82 | 11.5565 |
| 2025-03-28 | 12.02 | 11.752 |
| 2025-03-27 | 12.1 | 11.8303 |
| 2025-03-26 | 12.26 | 11.9867 |
| 2025-03-25 | 11.64 | 11.3805 |
| 2025-03-24 | 12.52 | 12.2409 |
| 2025-03-21 | 12.38 | 12.104 |
| 2025-03-20 | 12.74 | 12.456 |
| 2025-03-19 | 13.26 | 12.9644 |
| 2025-03-18 | 13.2 | 12.9057 |
| 2025-03-17 | 13.08 | 12.7884 |
| 2025-03-14 | 12.84 | 12.5538 |
| 2025-03-13 | 12.02 | 11.752 |
| 2025-03-12 | 12.08 | 11.8107 |
| 2025-03-11 | 11.82 | 11.5565 |
| 2025-03-10 | 11.86 | 11.5956 |
| 2025-03-07 | 11.84 | 11.5761 |
| 2025-03-06 | 12.14 | 11.8694 |
| 2025-03-05 | 11.52 | 11.2632 |
| 2025-03-04 | 11.24 | 10.9894 |
| 2025-03-03 | 11.44 | 11.185 |
| 2025-02-28 | 11.44 | 11.185 |
| 2025-02-27 | 12.24 | 11.9671 |
| 2025-02-26 | 12.5 | 12.2213 |
| 2025-02-25 | 12.04 | 11.7716 |
| 2025-02-24 | 12.52 | 12.2409 |
| 2025-02-21 | 12.2 | 11.928 |
| 2025-02-20 | 11.86 | 11.5956 |
| 2025-02-19 | 12.14 | 11.8694 |
| 2025-02-18 | 12.38 | 12.104 |
| 2025-02-17 | 12.34 | 12.0649 |
| 2025-02-14 | 11.92 | 11.6543 |
| 2025-02-13 | 11.36 | 11.1068 |
| 2025-02-12 | 11.72 | 11.4587 |
| 2025-02-11 | 11.2 | 10.9503 |
| 2025-02-10 | 11.5 | 11.2436 |
| 2025-02-07 | 11.72 | 11.4587 |
| 2025-02-06 | 11.28 | 11.0285 |
| 2025-02-05 | 11.22 | 10.9699 |
| 2025-02-04 | 11.12 | 10.8721 |
| 2025-02-03 | 10.96 | 10.7157 |
| 2025-01-28 | 11.58 | 11.3218 |
| 2025-01-27 | 11.54 | 11.2827 |
| 2025-01-24 | 11.38 | 11.1263 |
| 2025-01-23 | 10.94 | 10.6961 |
| 2025-01-22 | 10.8 | 10.5592 |
| 2025-01-21 | 11.26 | 11.009 |
| 2025-01-20 | 11.16 | 10.9112 |
| 2025-01-17 | 10.92 | 10.6766 |
| 2025-01-16 | 10.86 | 10.6179 |
| 2025-01-15 | 10.78 | 10.5397 |
| 2025-01-14 | 10.86 | 10.6179 |
| 2025-01-13 | 10.56 | 10.3246 |
| 2025-01-10 | 10.62 | 10.3832 |
| 2025-01-09 | 11.06 | 10.8134 |
| 2025-01-08 | 10.9 | 10.657 |
| 2025-01-07 | 10.98 | 10.7352 |
| 2025-01-06 | 11.06 | 10.8134 |
| 2025-01-03 | 11.14 | 10.8917 |
| 2025-01-02 | 11.18 | 10.9308 |
| 2024-12-31 | 11.64 | 11.3805 |
| 2024-12-30 | 11.8 | 11.5369 |
| 2024-12-27 | 11.66 | 11.4001 |
| 2024-12-24 | 11.9 | 11.6347 |
| 2024-12-23 | 11.76 | 11.4978 |
| 2024-12-20 | 11.64 | 11.3805 |
| 2024-12-19 | 11.78 | 11.5174 |
| 2024-12-18 | 11.96 | 11.6934 |
| 2024-12-17 | 11.66 | 11.4001 |
| 2024-12-16 | 11.86 | 11.5956 |
| 2024-12-13 | 11.94 | 11.6738 |
| 2024-12-12 | 12.42 | 12.1431 |
| 2024-12-11 | 12.32 | 12.0454 |
| 2024-12-10 | 12.68 | 12.3973 |
| 2024-12-09 | 13.12 | 12.8275 |
| 2024-12-06 | 12.48 | 12.2018 |
| 2024-12-05 | 12.22 | 11.9476 |
| 2024-12-04 | 12.4 | 12.1236 |
| 2024-12-03 | 12.74 | 12.456 |
| 2024-12-02 | 12.52 | 12.2409 |
| 2024-11-29 | 12.28 | 12.0062 |
| 2024-11-28 | 12.2 | 11.928 |
| 2024-11-27 | 12.24 | 11.9671 |
| 2024-11-26 | 11.78 | 11.5174 |
| 2024-11-25 | 11.88 | 11.6152 |
| 2024-11-22 | 11.96 | 11.6934 |
| 2024-11-21 | 12.48 | 12.2018 |
| 2024-11-20 | 12.64 | 12.3582 |
| 2024-11-19 | 12.6 | 12.3191 |
| 2024-11-18 | 12.54 | 12.2604 |
| 2024-11-15 | 12.34 | 12.0649 |
| 2024-11-14 | 12.3 | 12.0258 |
| 2024-11-13 | 12.62 | 12.3387 |
| 2024-11-12 | 12.58 | 12.2996 |
| 2024-11-11 | 13.14 | 12.8471 |
| 2024-11-08 | 13.54 | 13.2382 |
| 2024-11-07 | 14.02 | 13.7075 |
| 2024-11-06 | 13.46 | 13.1599 |
| 2024-11-05 | 13.9 | 13.5901 |
| 2024-11-04 | 13.4 | 13.1013 |
| 2024-11-01 | 13.58 | 13.2773 |
| 2024-10-31 | 13.42 | 13.1208 |
| 2024-10-30 | 13.58 | 13.2773 |
| 2024-10-29 | 15 | 14.6656 |
| 2024-10-28 | 15.1 | 14.7634 |
| 2024-10-25 | 15.72 | 15.3696 |
| 2024-10-24 | 15.74 | 15.3891 |
| 2024-10-23 | 15.76 | 15.4087 |
| 2024-10-22 | 14.98 | 14.6461 |
| 2024-10-21 | 14.88 | 14.5483 |
| 2024-10-18 | 14.62 | 14.2941 |
| 2024-10-17 | 13.94 | 13.6292 |
| 2024-10-16 | 13.9 | 13.5901 |
| 2024-10-15 | 13.48 | 13.1795 |
| 2024-10-14 | 14.04 | 13.727 |
| 2024-10-10 | 14.58 | 14.255 |
| 2024-10-09 | 13.7 | 13.3946 |
| 2024-10-08 | 13.84 | 13.5315 |
| 2024-10-07 | 16.56 | 16.1908 |
| 2024-10-04 | 15.3 | 14.9589 |
| 2024-10-03 | 14 | 13.6879 |
| 2024-10-02 | 14.22 | 13.903 |
| 2024-09-30 | 12.5 | 12.2213 |
| 2024-09-27 | 12.1 | 11.8303 |
| 2024-09-26 | 11.7 | 11.4392 |
| 2024-09-25 | 11.1 | 10.8525 |
| 2024-09-24 | 10.78 | 10.5397 |
| 2024-09-23 | 10.18 | 9.9531 |
| 2024-09-20 | 9.85 | 9.6304 |
| 2024-09-19 | 9.73 | 9.5131 |
| 2024-09-17 | 9.39 | 9.1807 |
| 2024-09-16 | 9.45 | 9.2393 |
| 2024-09-13 | 9.44 | 9.2296 |
| 2024-09-12 | 9.45 | 9.2393 |
| 2024-09-11 | 9.44 | 9.2296 |
| 2024-09-10 | 9.68 | 9.4642 |
| 2024-09-09 | 9.73 | 9.5131 |
| 2024-09-05 | 10.36 | 10.129 |
| 2024-09-04 | 10.26 | 10.0313 |
| 2024-09-03 | 10.52 | 10.2855 |
| 2024-09-02 | 10.48 | 10.2464 |
| 2024-08-30 | 10.12 | 9.8944 |
| 2024-08-29 | 9.96 | 9.738 |
| 2024-08-28 | 9.82 | 9.6011 |
| 2024-08-27 | 8.6 | 8.4083 |
| 2024-08-26 | 8.6 | 8.4083 |
| 2024-08-23 | 8.47 | 8.2812 |
| 2024-08-22 | 8.42 | 8.2323 |
| 2024-08-21 | 8.45 | 8.2616 |
| 2024-08-20 | 8.55 | 8.3594 |
| 2024-08-19 | 8.39 | 8.203 |
| 2024-08-16 | 7.96 | 7.7825 |
| 2024-08-15 | 7.9 | 7.7239 |
| 2024-08-14 | 7.86 | 7.6848 |
| 2024-08-13 | 7.86 | 7.6848 |
| 2024-08-12 | 7.86 | 7.6848 |
| 2024-08-09 | 7.8 | 7.6261 |
| 2024-08-08 | 7.83 | 7.6554 |
| 2024-08-07 | 7.94 | 7.763 |
| 2024-08-06 | 7.79 | 7.6163 |
| 2024-08-05 | 8.01 | 7.8314 |
| 2024-08-02 | 8.07 | 7.8901 |
| 2024-08-01 | 8.19 | 8.0074 |
| 2024-07-31 | 8.33 | 8.1443 |
| 2024-07-30 | 7.98 | 7.8021 |
| 2024-07-29 | 7.76 | 7.587 |
| 2024-07-26 | 7.74 | 7.5675 |
| 2024-07-25 | 7.58 | 7.411 |
| 2024-07-24 | 7.7 | 7.5283 |
| 2024-07-23 | 7.72 | 7.5479 |
| 2024-07-22 | 7.94 | 7.763 |
| 2024-07-19 | 7.97 | 7.7923 |
| 2024-07-18 | 8.19 | 8.0074 |
| 2024-07-17 | 8.08 | 7.8999 |
| 2024-07-16 | 8.06 | 7.8803 |
| 2024-07-15 | 8.29 | 8.1052 |
| 2024-07-12 | 8.58 | 8.3887 |
| 2024-07-11 | 8.4 | 8.2127 |
| 2024-07-10 | 8.18 | 7.9976 |
| 2024-07-09 | 8.34 | 7.8608 |
| 2024-07-08 | 8.23 | 7.7571 |
| 2024-07-05 | 8.31 | 7.8325 |
| 2024-07-04 | 8.35 | 7.8702 |
| 2024-07-03 | 8.34 | 7.8608 |
| 2024-07-02 | 8.27 | 7.7948 |
| 2024-06-28 | 7.98 | 7.5215 |
| 2024-06-27 | 8.02 | 7.5592 |
| 2024-06-26 | 8.23 | 7.7571 |
| 2024-06-25 | 8.25 | 7.7759 |
| 2024-06-24 | 8.23 | 7.7571 |
| 2024-06-21 | 8.4 | 7.9173 |
| 2024-06-20 | 8.6 | 8.1058 |
| 2024-06-19 | 8.6 | 8.1058 |
| 2024-06-18 | 8.53 | 8.0398 |
| 2024-06-17 | 8.5 | 8.0116 |
| 2024-06-14 | 8.68 | 8.1812 |
| 2024-06-13 | 8.55 | 8.0587 |
| 2024-06-12 | 8.45 | 7.9644 |
| 2024-06-11 | 8.51 | 8.021 |
| 2024-06-07 | 8.78 | 8.2755 |
| 2024-06-06 | 8.62 | 8.1247 |
| 2024-06-05 | 8.65 | 8.153 |
| 2024-06-04 | 8.65 | 8.153 |
| 2024-06-03 | 8.6 | 8.1058 |
| 2024-05-31 | 8.45 | 7.9644 |
| 2024-05-30 | 8.5 | 8.0116 |
| 2024-05-29 | 8.69 | 8.1907 |
| 2024-05-28 | 8.91 | 8.398 |
| 2024-05-27 | 8.83 | 8.3226 |
| 2024-05-24 | 8.68 | 8.1812 |
| 2024-05-23 | 8.86 | 8.3509 |
| 2024-05-22 | 9.09 | 8.5677 |
| 2024-05-21 | 8.9 | 8.3886 |
| 2024-05-20 | 9.13 | 8.6054 |
| 2024-05-17 | 9.3 | 8.7656 |
| 2024-05-16 | 8.82 | 8.3132 |
| 2024-05-14 | 8.39 | 7.9079 |
| 2024-05-13 | 8.57 | 8.0775 |
| 2024-05-10 | 8.06 | 7.5969 |
| 2024-05-09 | 7.72 | 7.2764 |
| 2024-05-08 | 7.57 | 7.135 |
| 2024-05-07 | 7.76 | 7.3141 |
| 2024-05-06 | 7.7 | 7.2575 |
| 2024-05-03 | 7.62 | 7.1821 |
| 2024-05-02 | 7.4 | 6.9748 |
| 2024-04-30 | 7.2 | 6.7863 |
| 2024-04-29 | 7.4 | 6.9748 |
| 2024-04-26 | 7.23 | 6.8145 |
| 2024-04-25 | 7.04 | 6.6355 |
| 2024-04-24 | 6.83 | 6.4375 |
| 2024-04-23 | 6.47 | 6.0982 |
| 2024-04-22 | 6.47 | 6.0982 |
| 2024-04-19 | 6.39 | 6.0228 |
| 2024-04-18 | 6.47 | 6.0982 |
| 2024-04-17 | 6.23 | 5.872 |
| 2024-04-16 | 6.06 | 5.7118 |
| 2024-04-15 | 6.19 | 5.8343 |
| 2024-04-12 | 6.24 | 5.8814 |
| 2024-04-11 | 6.59 | 6.2113 |
| 2024-04-10 | 6.67 | 6.2867 |
| 2024-04-09 | 6.7 | 6.315 |
| 2024-04-08 | 6.7 | 6.315 |
| 2024-04-05 | 6.69 | 6.3056 |
| 2024-04-03 | 6.98 | 6.5789 |
| 2024-04-02 | 6.94 | 6.5412 |
| 2024-03-28 | 6.85 | 6.4564 |
| 2024-03-27 | 6.68 | 6.2962 |
| 2024-03-26 | 6.58 | 6.2019 |
| 2024-03-25 | 6.47 | 6.0982 |
| 2024-03-22 | 6.69 | 6.3056 |
| 2024-03-21 | 6.87 | 6.4752 |
| 2024-03-20 | 6.79 | 6.3998 |
| 2024-03-19 | 6.79 | 6.3998 |
| 2024-03-18 | 7.07 | 6.6637 |
| 2024-03-15 | 6.95 | 6.5506 |
| 2024-03-14 | 6.99 | 6.5883 |
| 2024-03-13 | 7.09 | 6.6826 |
| 2024-03-12 | 7.25 | 6.8334 |
| 2024-03-11 | 7.01 | 6.6072 |
| 2024-03-08 | 6.94 | 6.5412 |
| 2024-03-07 | 6.85 | 6.4564 |
| 2024-03-06 | 6.87 | 6.4752 |
| 2024-03-05 | 6.87 | 6.4752 |
| 2024-03-04 | 6.92 | 6.5224 |
| 2024-03-01 | 6.95 | 6.5506 |
| 2024-02-29 | 6.83 | 6.4375 |
| 2024-02-28 | 6.87 | 6.4752 |
| 2024-02-27 | 7.05 | 6.6449 |
| 2024-02-26 | 7.08 | 6.6732 |
| 2024-02-23 | 7.21 | 6.7957 |
| 2024-02-22 | 7.22 | 6.8051 |
| 2024-02-21 | 7.03 | 6.626 |
| 2024-02-20 | 6.65 | 6.2679 |
| 2024-02-19 | 6.58 | 6.2019 |
| 2024-02-16 | 6.5 | 6.1265 |
| 2024-02-15 | 6.25 | 5.8909 |
| 2024-02-14 | 6.22 | 5.8626 |
| 2024-02-09 | 6.19 | 5.8343 |
| 2024-02-08 | 6.63 | 6.249 |
| 2024-02-07 | 6.53 | 6.1548 |
| 2024-02-06 | 6.53 | 6.1548 |
| 2024-02-05 | 6.3 | 5.938 |
| 2024-02-02 | 6.43 | 6.0605 |
| 2024-02-01 | 6.43 | 6.0605 |
| 2024-01-31 | 6.48 | 6.1076 |
| 2024-01-30 | 6.52 | 6.1453 |
| 2024-01-29 | 6.81 | 6.4187 |
| 2024-01-26 | 6.61 | 6.2302 |
| 2024-01-25 | 6.72 | 6.3339 |
| 2024-01-24 | 6.3 | 5.938 |
| 2024-01-23 | 6.05 | 5.7024 |
| 2024-01-22 | 5.7 | 5.3725 |
| 2024-01-19 | 5.94 | 5.5987 |
| 2024-01-18 | 5.99 | 5.6458 |
| 2024-01-17 | 5.98 | 5.6364 |
| 2024-01-16 | 6.25 | 5.8909 |
| 2024-01-15 | 6.34 | 5.9757 |
| 2024-01-12 | 6.37 | 6.004 |
| 2024-01-11 | 6.35 | 5.9851 |
| 2024-01-10 | 6.22 | 5.8626 |
| 2024-01-09 | 6.35 | 5.9851 |
| 2024-01-08 | 6.32 | 5.9568 |
| 2024-01-05 | 6.46 | 6.0888 |
| 2024-01-04 | 6.53 | 6.1548 |
| 2024-01-03 | 6.66 | 6.2773 |
| 2024-01-02 | 6.57 | 6.1925 |
| 2023-12-29 | 6.72 | 6.3339 |
| 2023-12-28 | 6.67 | 6.2867 |
| 2023-12-27 | 6.34 | 5.9757 |
| 2023-12-22 | 6.33 | 5.9663 |
| 2023-12-21 | 6.35 | 5.9851 |
| 2023-12-20 | 6.31 | 5.9474 |
| 2023-12-19 | 6.34 | 5.9757 |
| 2023-12-18 | 6.53 | 6.1548 |
| 2023-12-15 | 6.63 | 6.249 |
| 2023-12-14 | 6.48 | 6.1076 |
| 2023-12-13 | 6.55 | 6.1736 |
| 2023-12-12 | 6.65 | 6.2679 |
| 2023-12-11 | 6.6 | 6.2207 |
| 2023-12-08 | 6.6 | 6.2207 |
| 2023-12-07 | 6.68 | 6.2962 |
| 2023-12-06 | 6.76 | 6.3716 |
| 2023-12-05 | 6.65 | 6.2679 |
| 2023-12-04 | 6.86 | 6.4658 |
| 2023-12-01 | 6.95 | 6.5506 |
| 2023-11-30 | 7.08 | 6.6732 |
| 2023-11-29 | 6.93 | 6.5318 |
| 2023-11-28 | 7.11 | 6.7014 |
| 2023-11-27 | 7.16 | 6.7486 |
| 2023-11-24 | 7.27 | 6.8522 |
| 2023-11-23 | 7.37 | 6.9465 |
| 2023-11-22 | 7.29 | 6.8711 |
| 2023-11-21 | 7.3 | 6.8805 |
| 2023-11-20 | 7.28 | 6.8617 |
| 2023-11-17 | 7.23 | 6.8145 |
| 2023-11-16 | 7.28 | 6.8617 |
| 2023-11-15 | 7.43 | 7.0031 |
| 2023-11-14 | 7.21 | 6.7957 |
| 2023-11-13 | 7.13 | 6.7203 |
| 2023-11-10 | 7.13 | 6.7203 |
| 2023-11-09 | 7.18 | 6.7674 |
| 2023-11-08 | 7.23 | 6.8145 |
| 2023-11-07 | 7.31 | 6.89 |
| 2023-11-06 | 7.62 | 7.1821 |
| 2023-11-03 | 7.4 | 6.9748 |
| 2023-11-02 | 7.16 | 6.7486 |
| 2023-11-01 | 7.19 | 6.7768 |
| 2023-10-31 | 7.22 | 6.8051 |
| 2023-10-30 | 7.2 | 6.7863 |
| 2023-10-27 | 7.29 | 6.8711 |
| 2023-10-26 | 7.33 | 6.9088 |
| 2023-10-25 | 7.33 | 6.9088 |
| 2023-10-24 | 7.56 | 7.1256 |
| 2023-10-20 | 7.57 | 7.135 |
| 2023-10-19 | 7.52 | 7.0879 |
| 2023-10-18 | 7.91 | 7.4555 |
| 2023-10-17 | 8.09 | 7.6251 |
| 2023-10-16 | 7.89 | 7.4366 |
| 2023-10-13 | 8.05 | 7.5874 |
| 2023-10-12 | 8.28 | 7.8042 |
| 2023-10-11 | 7.98 | 7.5215 |
| 2023-10-10 | 7.86 | 7.4083 |
| 2023-10-09 | 7.84 | 7.3895 |
| 2023-10-06 | 7.68 | 7.2387 |
| 2023-10-05 | 7.53 | 7.0973 |
| 2023-10-04 | 7.57 | 7.135 |
| 2023-10-03 | 7.6 | 7.1633 |
| 2023-09-29 | 7.8 | 7.3518 |
| 2023-09-28 | 7.74 | 7.2952 |
| 2023-09-27 | 7.87 | 7.4178 |
| 2023-09-26 | 7.8 | 7.3518 |
| 2023-09-25 | 7.92 | 7.4649 |
| 2023-09-22 | 8.25 | 7.7759 |
| 2023-09-21 | 8.1 | 7.6346 |
| 2023-09-20 | 8.27 | 7.7948 |
| 2023-09-19 | 8.36 | 7.8796 |
| 2023-09-18 | 8.4 | 7.9173 |
| 2023-09-15 | 8.46 | 7.9739 |
| 2023-09-14 | 8.53 | 8.0398 |
| 2023-09-13 | 8.58 | 8.087 |
| 2023-09-12 | 8.51 | 8.021 |
| 2023-09-11 | 8.72 | 8.2189 |
| 2023-09-07 | 8.55 | 8.0587 |
| 2023-09-06 | 8.63 | 8.1341 |
| 2023-09-05 | 8.48 | 7.9927 |
| 2023-09-04 | 8.66 | 8.1624 |
| 2023-08-31 | 8.26 | 7.7854 |
| 2023-08-30 | 8.33 | 7.8513 |
| 2023-08-29 | 8.38 | 7.8985 |
| 2023-08-28 | 8.16 | 7.6911 |
| 2023-08-25 | 7.95 | 7.4932 |
| 2023-08-24 | 7.55 | 7.1162 |
| 2023-08-23 | 7.51 | 7.0785 |
| 2023-08-22 | 7.55 | 7.1162 |
| 2023-08-21 | 7.55 | 7.1162 |
| 2023-08-18 | 7.83 | 7.3801 |
| 2023-08-17 | 7.92 | 7.4649 |
| 2023-08-16 | 8 | 7.5403 |
| 2023-08-15 | 8.14 | 7.6723 |
| 2023-08-14 | 8.17 | 7.7005 |
| 2023-08-11 | 8.37 | 7.889 |
| 2023-08-10 | 8.57 | 8.0775 |
| 2023-08-09 | 8.62 | 8.1247 |
| 2023-08-08 | 8.57 | 8.0775 |
| 2023-08-07 | 8.79 | 8.2849 |
| 2023-08-04 | 9.22 | 8.6902 |
| 2023-08-03 | 8.7 | 8.2001 |
| 2023-08-02 | 8.6 | 8.1058 |
| 2023-08-01 | 8.59 | 8.0964 |
| 2023-07-31 | 8.66 | 8.1624 |
| 2023-07-28 | 8.45 | 7.9644 |
| 2023-07-27 | 8.15 | 7.6817 |
| 2023-07-26 | 7.76 | 7.3141 |
| 2023-07-25 | 7.8 | 7.3518 |
| 2023-07-24 | 7.35 | 6.9277 |
| 2023-07-21 | 7.38 | 6.9559 |
| 2023-07-20 | 7.39 | 6.9654 |
| 2023-07-19 | 7.5 | 7.069 |
| 2023-07-18 | 7.79 | 7.3424 |
| 2023-07-14 | 8.14 | 7.6723 |
| 2023-07-13 | 8.01 | 7.5497 |
| 2023-07-12 | 7.85 | 7.3989 |
| 2023-07-11 | 7.82 | 7.3706 |
| 2023-07-10 | 7.76 | 7.3141 |
| 2023-07-07 | 7.93 | 7.2293 |
| 2023-07-06 | 8.1 | 7.3842 |
| 2023-07-05 | 8.23 | 7.5028 |
| 2023-07-04 | 8.4 | 7.6577 |
| 2023-07-03 | 8.4 | 7.6577 |
| 2023-06-30 | 8.14 | 7.4207 |
| 2023-06-29 | 8.12 | 7.4025 |
| 2023-06-28 | 8.18 | 7.4572 |
| 2023-06-27 | 8.15 | 7.4298 |
| 2023-06-26 | 8.02 | 7.3113 |
| 2023-06-23 | 8 | 7.2931 |
| 2023-06-21 | 8.12 | 7.4025 |
| 2023-06-20 | 8.17 | 7.4481 |
| 2023-06-19 | 8.34 | 7.603 |
| 2023-06-16 | 8.4 | 7.6577 |
| 2023-06-15 | 8.36 | 7.6213 |
| 2023-06-14 | 8.3 | 7.5666 |
| 2023-06-13 | 8.42 | 7.676 |
| 2023-06-12 | 8.46 | 7.7124 |
| 2023-06-09 | 8.44 | 7.6942 |
| 2023-06-08 | 8.49 | 7.7398 |
| 2023-06-07 | 8.37 | 7.6304 |
| 2023-06-06 | 8.37 | 7.6304 |
| 2023-06-05 | 8.29 | 7.5575 |
| 2023-06-02 | 8.31 | 7.5757 |
| 2023-06-01 | 8.11 | 7.3934 |
| 2023-05-31 | 8.16 | 7.4389 |
| 2023-05-30 | 8.34 | 7.603 |
| 2023-05-29 | 8.44 | 7.6942 |
| 2023-05-25 | 8.47 | 7.7215 |
| 2023-05-24 | 8.63 | 7.8674 |
| 2023-05-23 | 8.78 | 8.0042 |
| 2023-05-22 | 9.01 | 8.2138 |
| 2023-05-19 | 9.05 | 8.2503 |
| 2023-05-18 | 9.14 | 8.3323 |
| 2023-05-17 | 8.98 | 8.1865 |
| 2023-05-16 | 9.24 | 8.4235 |
| 2023-05-15 | 9.44 | 8.6058 |
| 2023-05-12 | 9.15 | 8.3415 |
| 2023-05-11 | 9.59 | 8.7426 |
| 2023-05-10 | 9.74 | 8.8793 |
| 2023-05-09 | 10.04 | 9.1528 |
| 2023-05-08 | 10.02 | 9.1346 |
| 2023-05-05 | 9.64 | 8.7882 |
| 2023-05-04 | 9.62 | 8.7699 |
| 2023-05-03 | 8.82 | 8.0406 |
| 2023-05-02 | 8.83 | 8.0497 |
| 2023-04-28 | 8.98 | 8.1865 |
| 2023-04-27 | 9.18 | 8.3688 |
| 2023-04-26 | 8.77 | 7.995 |
| 2023-04-25 | 8.71 | 7.9403 |
| 2023-04-24 | 8.81 | 8.0315 |
| 2023-04-21 | 8.74 | 7.9677 |
| 2023-04-20 | 8.91 | 8.1227 |
| 2023-04-19 | 8.57 | 7.8127 |
| 2023-04-18 | 8.75 | 7.9768 |
| 2023-04-17 | 8.77 | 7.995 |
| 2023-04-14 | 8.57 | 7.8127 |
| 2023-04-13 | 8.37 | 7.6304 |
| 2023-04-12 | 8.54 | 7.7854 |
| 2023-04-11 | 8.57 | 7.8127 |
| 2023-04-06 | 8.31 | 7.5757 |
| 2023-04-04 | 8.33 | 7.5939 |
| 2023-04-03 | 8.45 | 7.7033 |
| 2023-03-31 | 8.34 | 7.603 |
| 2023-03-30 | 8.29 | 7.5575 |
| 2023-03-29 | 8.45 | 7.7033 |
| 2023-03-28 | 8.62 | 7.8583 |
| 2023-03-27 | 8.51 | 7.758 |
| 2023-03-24 | 8.62 | 7.8583 |
| 2023-03-23 | 8.85 | 8.068 |
| 2023-03-22 | 8.85 | 8.068 |
| 2023-03-21 | 8.64 | 7.8765 |
| 2023-03-20 | 8.6 | 7.8401 |
| 2023-03-17 | 8.83 | 8.0497 |
| 2023-03-16 | 8.66 | 7.8948 |
| 2023-03-15 | 8.9 | 8.1135 |
| 2023-03-14 | 8.6 | 7.8401 |
| 2023-03-13 | 9.1 | 8.2959 |
| 2023-03-10 | 8.96 | 8.1682 |
| 2023-03-09 | 9.1 | 8.2959 |
| 2023-03-08 | 9.4 | 8.5694 |
| 2023-03-07 | 9.5 | 8.6605 |
| 2023-03-06 | 9.57 | 8.7243 |
| 2023-03-03 | 9.66 | 8.8064 |
| 2023-03-02 | 9.74 | 8.8793 |
| 2023-03-01 | 9.68 | 8.8246 |
| 2023-02-28 | 9.27 | 8.4509 |
| 2023-02-27 | 9.34 | 8.5147 |
| 2023-02-24 | 9.46 | 8.6241 |
| 2023-02-23 | 9.62 | 8.7699 |
| 2023-02-22 | 9.67 | 8.8155 |
| 2023-02-21 | 9.85 | 8.9796 |
| 2023-02-20 | 9.95 | 9.0708 |
| 2023-02-17 | 9.55 | 8.7061 |
| 2023-02-16 | 9.65 | 8.7973 |
| 2023-02-15 | 9.7 | 8.8429 |
| 2023-02-14 | 10.04 | 9.1528 |
| 2023-02-13 | 10.02 | 9.1346 |
| 2023-02-10 | 9.88 | 9.007 |
| 2023-02-09 | 10.1 | 9.2075 |
| 2023-02-08 | 9.79 | 8.9249 |
| 2023-02-07 | 9.63 | 8.779 |
| 2023-02-06 | 9.7 | 8.8429 |
| 2023-02-03 | 9.83 | 8.9614 |
| 2023-02-02 | 9.97 | 9.089 |
| 2023-02-01 | 10.92 | 9.9551 |
| 2023-01-31 | 10.82 | 9.8639 |
| 2023-01-30 | 10.84 | 9.8821 |
| 2023-01-27 | 11.6 | 10.575 |
| 2023-01-26 | 11.72 | 10.6844 |
| 2023-01-20 | 11.52 | 10.502 |
| 2023-01-19 | 10.9 | 9.9368 |
| 2023-01-18 | 10.92 | 9.9551 |
| 2023-01-17 | 10.94 | 9.9733 |
| 2023-01-16 | 11.08 | 10.1009 |
| 2023-01-13 | 11 | 10.028 |
| 2023-01-12 | 10.84 | 9.8821 |
| 2023-01-11 | 10.8 | 9.8457 |
| 2023-01-10 | 10.36 | 9.4445 |
| 2023-01-09 | 10.5 | 9.5722 |
| 2023-01-06 | 10.48 | 9.5539 |
| 2023-01-05 | 10.36 | 9.4445 |
| 2023-01-04 | 10.2 | 9.2987 |
| 2023-01-03 | 9.83 | 8.9614 |
| 2022-12-30 | 9.72 | 8.8611 |
| 2022-12-29 | 9.36 | 8.5329 |
| 2022-12-28 | 9.48 | 8.6423 |
| 2022-12-23 | 9.25 | 8.4326 |
| 2022-12-22 | 9.28 | 8.46 |
| 2022-12-21 | 9.13 | 8.3232 |
| 2022-12-20 | 9.04 | 8.2412 |
| 2022-12-19 | 9.25 | 8.4326 |
| 2022-12-16 | 9.65 | 8.7973 |
| 2022-12-15 | 9.53 | 8.6879 |
| 2022-12-14 | 9.68 | 8.8246 |
| 2022-12-13 | 9.85 | 8.9796 |
| 2022-12-12 | 9.81 | 8.9431 |
| 2022-12-09 | 9.91 | 9.0343 |
| 2022-12-08 | 9.21 | 8.3962 |
| 2022-12-07 | 8.49 | 7.7398 |
| 2022-12-06 | 8.61 | 7.8492 |
| 2022-12-05 | 8.44 | 7.6942 |
| 2022-12-02 | 7.85 | 7.1563 |
| 2022-12-01 | 7.86 | 7.1654 |
| 2022-11-30 | 7.92 | 7.2201 |
| 2022-11-29 | 7.48 | 6.819 |
| 2022-11-28 | 6.94 | 6.3267 |
| 2022-11-25 | 7.08 | 6.4544 |
| 2022-11-24 | 6.86 | 6.2538 |
| 2022-11-23 | 6.74 | 6.1444 |
| 2022-11-22 | 6.68 | 6.0897 |
| 2022-11-21 | 6.64 | 6.0533 |
| 2022-11-18 | 6.75 | 6.1535 |
| 2022-11-17 | 6.84 | 6.2356 |
| 2022-11-16 | 6.84 | 6.2356 |
| 2022-11-15 | 7.03 | 6.4088 |
| 2022-11-14 | 6.79 | 6.19 |
| 2022-11-11 | 6.49 | 5.9165 |
| 2022-11-10 | 6.1 | 5.561 |
| 2022-11-09 | 6.23 | 5.6795 |
| 2022-11-08 | 6.27 | 5.716 |
| 2022-11-07 | 6.31 | 5.7524 |
| 2022-11-04 | 6.09 | 5.5519 |
| 2022-11-03 | 5.72 | 5.2146 |
| 2022-11-02 | 5.8 | 5.2875 |
| 2022-11-01 | 5.68 | 5.1781 |
| 2022-10-31 | 5.44 | 4.9593 |
| 2022-10-28 | 5.6 | 5.1052 |
| 2022-10-27 | 5.81 | 5.2966 |
| 2022-10-26 | 5.69 | 5.1872 |
| 2022-10-25 | 5.59 | 5.096 |
| 2022-10-24 | 5.57 | 5.0778 |
| 2022-10-21 | 6.04 | 5.5063 |
| 2022-10-20 | 6.04 | 5.5063 |
| 2022-10-19 | 6.09 | 5.5519 |
| 2022-10-18 | 6.15 | 5.6066 |
| 2022-10-17 | 6.15 | 5.6066 |
| 2022-10-14 | 6.09 | 5.5519 |
| 2022-10-13 | 6.01 | 5.4789 |
| 2022-10-12 | 6.26 | 5.7068 |
| 2022-10-11 | 6.24 | 5.6886 |
| 2022-10-10 | 6.34 | 5.7798 |
| 2022-10-07 | 6.37 | 5.8071 |
| 2022-10-06 | 6.53 | 5.953 |
| 2022-10-05 | 6.65 | 6.0624 |
| 2022-10-03 | 6.31 | 5.7524 |
| 2022-09-30 | 6.61 | 6.0259 |
| 2022-09-29 | 6.46 | 5.8892 |
| 2022-09-28 | 6.72 | 6.1262 |
| 2022-09-27 | 7.02 | 6.3997 |
| 2022-09-26 | 7.12 | 6.4908 |
| 2022-09-23 | 7.21 | 6.5729 |
| 2022-09-22 | 7.13 | 6.5 |
| 2022-09-21 | 7.25 | 6.6094 |
| 2022-09-20 | 7.36 | 6.7096 |
| 2022-09-19 | 7.35 | 6.7005 |
| 2022-09-16 | 7.49 | 6.8281 |
| 2022-09-15 | 7.76 | 7.0743 |
| 2022-09-14 | 7.78 | 7.0925 |
| 2022-09-13 | 8.01 | 7.3022 |
| 2022-09-09 | 7.99 | 7.284 |
| 2022-09-08 | 7.69 | 7.0105 |
| 2022-09-07 | 7.86 | 7.1654 |
| 2022-09-06 | 7.96 | 7.2566 |
| 2022-09-05 | 7.97 | 7.2657 |
| 2022-09-02 | 7.91 | 7.211 |
| 2022-09-01 | 7.99 | 7.284 |
| 2022-08-31 | 8.04 | 7.3295 |
| 2022-08-30 | 8.02 | 7.3113 |
| 2022-08-29 | 8.02 | 7.3113 |
| 2022-08-26 | 8.07 | 7.3569 |
| 2022-08-25 | 8.01 | 7.3022 |
| 2022-08-24 | 7.81 | 7.1199 |
| 2022-08-23 | 7.9 | 7.2019 |
| 2022-08-22 | 7.96 | 7.2566 |
| 2022-08-19 | 8.04 | 7.3295 |
| 2022-08-18 | 7.94 | 7.2384 |
| 2022-08-17 | 8.07 | 7.3569 |
| 2022-08-16 | 8.03 | 7.3204 |
| 2022-08-15 | 8.05 | 7.3387 |
| 2022-08-12 | 8.2 | 7.4754 |
| 2022-08-11 | 8.09 | 7.3751 |
| 2022-08-10 | 7.85 | 7.1563 |
| 2022-08-09 | 7.98 | 7.2748 |
| 2022-08-08 | 7.98 | 7.2748 |
| 2022-08-05 | 8.05 | 7.3387 |
| 2022-08-04 | 7.89 | 7.1928 |
| 2022-08-03 | 7.84 | 7.1472 |
| 2022-08-02 | 7.92 | 7.2201 |
| 2022-08-01 | 8.15 | 7.4298 |
| 2022-07-29 | 8.27 | 7.5392 |
| 2022-07-28 | 8.41 | 7.6668 |
| 2022-07-27 | 8.38 | 7.6395 |
| 2022-07-26 | 8.44 | 7.6942 |
| 2022-07-25 | 8.34 | 7.603 |
| 2022-07-22 | 8.27 | 7.5392 |
| 2022-07-21 | 8.24 | 7.5119 |
| 2022-07-20 | 8.42 | 7.676 |
| 2022-07-19 | 8.41 | 7.6668 |
| 2022-07-18 | 8.42 | 7.676 |
| 2022-07-15 | 8.18 | 7.4572 |
| 2022-07-14 | 8.38 | 7.6395 |
| 2022-07-13 | 8.57 | 7.8127 |
| 2022-07-12 | 8.56 | 7.8036 |
| 2022-07-11 | 8.67 | 7.9039 |
| 2022-07-08 | 8.86 | 8.0771 |
| 2022-07-07 | 9.31 | 8.068 |
| 2022-07-06 | 9.39 | 8.1373 |
| 2022-07-05 | 9.57 | 8.2933 |
| 2022-07-04 | 9.62 | 8.3366 |
| 2022-06-30 | 9.68 | 8.3886 |
| 2022-06-29 | 9.69 | 8.3973 |
| 2022-06-28 | 9.74 | 8.4406 |
| 2022-06-27 | 9.63 | 8.3453 |
| 2022-06-24 | 9.62 | 8.3366 |
| 2022-06-23 | 9.54 | 8.2673 |
| 2022-06-22 | 9.36 | 8.1113 |
| 2022-06-21 | 9.5 | 8.2326 |
| 2022-06-20 | 9.37 | 8.12 |
| 2022-06-17 | 9.38 | 8.1286 |
| 2022-06-16 | 9.35 | 8.1026 |
| 2022-06-15 | 9.42 | 8.1633 |
| 2022-06-14 | 8.99 | 7.7907 |
| 2022-06-13 | 8.94 | 7.7473 |
| 2022-06-10 | 9.26 | 8.0246 |
| 2022-06-09 | 9.22 | 7.99 |
| 2022-06-08 | 9.27 | 8.0333 |
| 2022-06-07 | 9.12 | 7.9033 |
| 2022-06-06 | 8.98 | 7.782 |
| 2022-06-02 | 8.98 | 7.782 |
| 2022-06-01 | 9 | 7.7993 |
| 2022-05-31 | 9.02 | 7.8167 |
| 2022-05-30 | 8.72 | 7.5567 |
| 2022-05-27 | 8.71 | 7.548 |
| 2022-05-26 | 8.6 | 7.4527 |
| 2022-05-25 | 8.52 | 7.3834 |
| 2022-05-24 | 8.39 | 7.2707 |
| 2022-05-23 | 8.47 | 7.34 |
| 2022-05-20 | 8.57 | 7.4267 |
| 2022-05-19 | 8.45 | 7.3227 |
| 2022-05-18 | 8.43 | 7.3054 |
| 2022-05-17 | 8.48 | 7.3487 |
| 2022-05-16 | 8.21 | 7.1147 |
| 2022-05-13 | 8.3 | 7.1927 |
| 2022-05-12 | 8.31 | 7.2014 |
| 2022-05-11 | 8.37 | 7.2534 |
| 2022-05-10 | 8.35 | 7.236 |
| 2022-05-06 | 8.41 | 7.288 |
| 2022-05-05 | 8.69 | 7.5307 |
| 2022-05-04 | 8.91 | 7.7213 |
| 2022-05-03 | 9.02 | 7.8167 |
| 2022-04-29 | 9.06 | 7.8513 |
| 2022-04-28 | 8.79 | 7.6173 |
| 2022-04-27 | 8.49 | 7.3574 |
| 2022-04-26 | 8.49 | 7.3574 |
| 2022-04-25 | 8.81 | 7.6347 |
| 2022-04-22 | 9.51 | 8.2413 |
| 2022-04-21 | 9.38 | 8.1286 |
| 2022-04-20 | 9.33 | 8.0853 |
| 2022-04-19 | 9.52 | 8.25 |
| 2022-04-14 | 9.64 | 8.3539 |
| 2022-04-13 | 9.5 | 8.2326 |
| 2022-04-12 | 9.51 | 8.2413 |
| 2022-04-11 | 9.5 | 8.2326 |
| 2022-04-08 | 9.8 | 8.4926 |
| 2022-04-07 | 9.74 | 8.4406 |
| 2022-04-06 | 9.99 | 8.6573 |
| 2022-04-04 | 9.98 | 8.6486 |
| 2022-04-01 | 9.61 | 8.3279 |
| 2022-03-31 | 9.59 | 8.3106 |
| 2022-03-30 | 9.66 | 8.3713 |
| 2022-03-29 | 9.37 | 8.12 |
| 2022-03-28 | 9.65 | 8.3626 |
| 2022-03-25 | 9.43 | 8.172 |
| 2022-03-24 | 9.82 | 8.5099 |
| 2022-03-23 | 9.8 | 8.4926 |
| 2022-03-22 | 9.72 | 8.4233 |
| 2022-03-21 | 9.07 | 7.86 |
| 2022-03-18 | 9.26 | 8.0246 |
| 2022-03-17 | 9.19 | 7.964 |
| 2022-03-16 | 8.51 | 7.3747 |
| 2022-03-15 | 7.91 | 6.8547 |
| 2022-03-14 | 8.49 | 7.3574 |
| 2022-03-11 | 8.94 | 7.7473 |
| 2022-03-10 | 9.1 | 7.886 |
| 2022-03-09 | 8.78 | 7.6087 |
| 2022-03-08 | 8.83 | 7.652 |
| 2022-03-07 | 9.06 | 7.8513 |
| 2022-03-04 | 9.41 | 8.1546 |
| 2022-03-03 | 9.51 | 8.2413 |
| 2022-03-02 | 9.23 | 7.9986 |
| 2022-03-01 | 9.44 | 8.1806 |
| 2022-02-28 | 9.23 | 7.9986 |
| 2022-02-25 | 9.48 | 8.2153 |
| 2022-02-24 | 9.65 | 8.3626 |
| 2022-02-23 | 9.93 | 8.6053 |
| 2022-02-22 | 9.85 | 8.5359 |
| 2022-02-21 | 10.02 | 8.6832 |
| 2022-02-18 | 10.32 | 8.9432 |
| 2022-02-17 | 10.06 | 8.7179 |
| 2022-02-16 | 10.92 | 9.4632 |
| 2022-02-15 | 11.02 | 9.5498 |
| 2022-02-14 | 11.72 | 10.1565 |
| 2022-02-11 | 12.02 | 10.4164 |
| 2022-02-10 | 11.86 | 10.2778 |
| 2022-02-09 | 11.74 | 10.1738 |
| 2022-02-08 | 11.62 | 10.0698 |
| 2022-02-07 | 11.3 | 9.7925 |
| 2022-02-04 | 11.24 | 9.7405 |
| 2022-01-31 | 10.98 | 9.5152 |
| 2022-01-28 | 10.92 | 9.4632 |
| 2022-01-27 | 11.08 | 9.6018 |
| 2022-01-26 | 11.38 | 9.8618 |
| 2022-01-25 | 11.34 | 9.8271 |
| 2022-01-24 | 11.68 | 10.1218 |
| 2022-01-21 | 11.78 | 10.2084 |
| 2022-01-20 | 11.86 | 10.2778 |
| 2022-01-19 | 11.52 | 9.9831 |
| 2022-01-18 | 11.44 | 9.9138 |
| 2022-01-17 | 11.36 | 9.8445 |
| 2022-01-14 | 11.38 | 9.8618 |
| 2022-01-13 | 11.56 | 10.0178 |
| 2022-01-12 | 11.5 | 9.9658 |
| 2022-01-11 | 11.48 | 9.9485 |
| 2022-01-10 | 11.42 | 9.8965 |
| 2022-01-07 | 11.3 | 9.7925 |
| 2022-01-06 | 11.06 | 9.5845 |
| 2022-01-05 | 11.04 | 9.5672 |
| 2022-01-04 | 11.14 | 9.6538 |
| 2022-01-03 | 11 | 9.5325 |
| 2021-12-31 | 10.7 | 9.2725 |
| 2021-12-30 | 10.7 | 9.2725 |
| 2021-12-29 | 10.8 | 9.3592 |
| 2021-12-28 | 10.9 | 9.4458 |
| 2021-12-24 | 10.76 | 9.3245 |
| 2021-12-23 | 10.72 | 9.2899 |
| 2021-12-22 | 10.66 | 9.2379 |
| 2021-12-21 | 10.7 | 9.2725 |
| 2021-12-20 | 10.7 | 9.2725 |
| 2021-12-17 | 10.84 | 9.3939 |
| 2021-12-16 | 10.96 | 9.4978 |
| 2021-12-15 | 10.92 | 9.4632 |
| 2021-12-14 | 10.9 | 9.4458 |
| 2021-12-13 | 10.98 | 9.5152 |
| 2021-12-10 | 10.98 | 9.5152 |
| 2021-12-09 | 11.08 | 9.6018 |
| 2021-12-08 | 10.94 | 9.4805 |
| 2021-12-07 | 11.08 | 9.6018 |
| 2021-12-06 | 10.9 | 9.4458 |
| 2021-12-03 | 11.02 | 9.5498 |
| 2021-12-02 | 11.04 | 9.5672 |
| 2021-12-01 | 10.94 | 9.4805 |
| 2021-11-30 | 10.86 | 9.4112 |
| 2021-11-29 | 11 | 9.5325 |
| 2021-11-26 | 11.18 | 9.6885 |
| 2021-11-25 | 11.32 | 9.8098 |
| 2021-11-24 | 11.36 | 9.8445 |
| 2021-11-23 | 11.36 | 9.8445 |
| 2021-11-22 | 11.32 | 9.8098 |
| 2021-11-19 | 11.46 | 9.9311 |
| 2021-11-18 | 11.38 | 9.8618 |
| 2021-11-17 | 11.58 | 10.0351 |
| 2021-11-16 | 11.56 | 10.0178 |
| 2021-11-15 | 11.6 | 10.0525 |
| 2021-11-12 | 11.58 | 10.0351 |
| 2021-11-11 | 11.66 | 10.1045 |
| 2021-11-10 | 11.38 | 9.8618 |
| 2021-11-09 | 11.4 | 9.8791 |
| 2021-11-08 | 11.46 | 9.9311 |
| 2021-11-05 | 11.24 | 9.7405 |
| 2021-11-04 | 11.5 | 9.9658 |
| 2021-11-03 | 11.64 | 10.0871 |
| 2021-11-02 | 11.72 | 10.1565 |
| 2021-11-01 | 11.98 | 10.3818 |
| 2021-10-29 | 11.9 | 10.3124 |
| 2021-10-28 | 12.32 | 10.6764 |
| 2021-10-27 | 12.48 | 10.8151 |
| 2021-10-26 | 12.7 | 11.0057 |
| 2021-10-25 | 12.82 | 11.1097 |
| 2021-10-22 | 12.76 | 11.0577 |
| 2021-10-21 | 12.8 | 11.0924 |
| 2021-10-20 | 12.64 | 10.9537 |
| 2021-10-19 | 12.6 | 10.9191 |
| 2021-10-18 | 12.4 | 10.7457 |
| 2021-10-15 | 12.5 | 10.8324 |
| 2021-10-12 | 12.44 | 10.7804 |
| 2021-10-11 | 12.62 | 10.9364 |
| 2021-10-08 | 12.38 | 10.7284 |
| 2021-10-07 | 12.06 | 10.4511 |
| 2021-10-06 | 11.84 | 10.2604 |
| 2021-10-05 | 11.78 | 10.2084 |
| 2021-10-04 | 11.7 | 10.1391 |
| 2021-09-30 | 11.84 | 10.2604 |
| 2021-09-29 | 11.84 | 10.2604 |
| 2021-09-28 | 11.7 | 10.1391 |
| 2021-09-27 | 11.56 | 10.0178 |
| 2021-09-24 | 11.64 | 10.0871 |
| 2021-09-23 | 11.74 | 10.1738 |
| 2021-09-21 | 11.42 | 9.8965 |
| 2021-09-20 | 11.22 | 9.7232 |
| 2021-09-17 | 11.76 | 10.1911 |
| 2021-09-16 | 11.94 | 10.3471 |
| 2021-09-15 | 12.12 | 10.5031 |
| 2021-09-14 | 12.34 | 10.6937 |
| 2021-09-13 | 12.68 | 10.9884 |
| 2021-09-10 | 12.56 | 10.8844 |
| 2021-09-09 | 12.14 | 10.5204 |
| 2021-09-08 | 12.18 | 10.5551 |
| 2021-09-07 | 12.32 | 10.6764 |
| 2021-09-06 | 12.26 | 10.6244 |
| 2021-09-03 | 12.08 | 10.4684 |
| 2021-09-02 | 11.76 | 10.1911 |
| 2021-09-01 | 11.66 | 10.1045 |
| 2021-08-31 | 11.36 | 9.8445 |
| 2021-08-30 | 11.36 | 9.8445 |
| 2021-08-27 | 11.5 | 9.9658 |
| 2021-08-26 | 11.58 | 10.0351 |
| 2021-08-25 | 11.64 | 10.0871 |
| 2021-08-24 | 11.66 | 10.1045 |
| 2021-08-23 | 11.18 | 9.6885 |
| 2021-08-20 | 11.34 | 9.8271 |
| 2021-08-19 | 11.48 | 9.9485 |
| 2021-08-18 | 11.9 | 10.3124 |
| 2021-08-17 | 11.64 | 10.0871 |
| 2021-08-16 | 11.7 | 10.1391 |
| 2021-08-13 | 11.64 | 10.0871 |
| 2021-08-12 | 11.7 | 10.1391 |
| 2021-08-11 | 11.76 | 10.1911 |
| 2021-08-10 | 11.66 | 10.1045 |
| 2021-08-09 | 11.62 | 10.0698 |
| 2021-08-06 | 11.02 | 9.5498 |
| 2021-08-05 | 11.14 | 9.6538 |
| 2021-08-04 | 11.2 | 9.7058 |
| 2021-08-03 | 11.2 | 9.7058 |
| 2021-08-02 | 11.12 | 9.6365 |
| 2021-07-30 | 10.92 | 9.4632 |
| 2021-07-29 | 11.02 | 9.5498 |
| 2021-07-28 | 10.92 | 9.4632 |
| 2021-07-27 | 10.94 | 9.4805 |
| 2021-07-26 | 11.46 | 9.9311 |
| 2021-07-23 | 11.88 | 10.2951 |
| 2021-07-22 | 11.84 | 10.2604 |
| 2021-07-21 | 11.52 | 9.9831 |
| 2021-07-20 | 11.6 | 10.0525 |
| 2021-07-19 | 11.76 | 10.1911 |
| 2021-07-16 | 12.12 | 10.5031 |
| 2021-07-15 | 12.12 | 10.5031 |
| 2021-07-14 | 11.88 | 10.2951 |
| 2021-07-13 | 12.16 | 10.5378 |
| 2021-07-12 | 11.88 | 10.2951 |
| 2021-07-09 | 11.94 | 10.3471 |
| 2021-07-08 | 12.32 | 10.3298 |
| 2021-07-07 | 12.7 | 10.6484 |
| 2021-07-06 | 12.8 | 10.7322 |
| 2021-07-05 | 12.76 | 10.6987 |
| 2021-07-02 | 12.9 | 10.8161 |
| 2021-06-30 | 12.92 | 10.8328 |
| 2021-06-29 | 12.8 | 10.7322 |
| 2021-06-28 | 13.06 | 10.9502 |
| 2021-06-25 | 13.2 | 11.0676 |
| 2021-06-24 | 13.08 | 10.967 |
| 2021-06-23 | 12.96 | 10.8664 |
| 2021-06-22 | 12.94 | 10.8496 |
| 2021-06-21 | 12.94 | 10.8496 |
| 2021-06-18 | 13 | 10.8999 |
| 2021-06-17 | 13.22 | 11.0844 |
| 2021-06-16 | 13.26 | 11.1179 |
| 2021-06-15 | 13.46 | 11.2856 |
| 2021-06-11 | 13.64 | 11.4365 |
| 2021-06-10 | 13.8 | 11.5707 |
| 2021-06-09 | 13.84 | 11.6042 |
| 2021-06-08 | 14.06 | 11.7887 |
| 2021-06-07 | 14.04 | 11.7719 |
| 2021-06-04 | 14.06 | 11.7887 |
| 2021-06-03 | 14.04 | 11.7719 |
| 2021-06-02 | 14.26 | 11.9564 |
| 2021-06-01 | 14.3 | 11.9899 |
| 2021-05-31 | 14.3 | 11.9899 |
| 2021-05-28 | 14.48 | 12.1408 |
| 2021-05-27 | 14.48 | 12.1408 |
| 2021-05-26 | 14.64 | 12.275 |
| 2021-05-25 | 14.6 | 12.2415 |
| 2021-05-24 | 14.18 | 11.8893 |
| 2021-05-21 | 14.16 | 11.8725 |
| 2021-05-20 | 14.06 | 11.7887 |
| 2021-05-18 | 14.16 | 11.8725 |
| 2021-05-17 | 13.8 | 11.5707 |
| 2021-05-14 | 14.2 | 11.9061 |
| 2021-05-13 | 13.7 | 11.4868 |
| 2021-05-12 | 13.98 | 11.7216 |
| 2021-05-11 | 13.9 | 11.6545 |
| 2021-05-10 | 14.18 | 11.8893 |
| 2021-05-07 | 14 | 11.7384 |
| 2021-05-06 | 14.3 | 11.9899 |
| 2021-05-05 | 14.36 | 12.0402 |
| 2021-05-04 | 14.34 | 12.0235 |
| 2021-05-03 | 14.2 | 11.9061 |
| 2021-04-30 | 14.44 | 12.1073 |
| 2021-04-29 | 14.66 | 12.2918 |
| 2021-04-28 | 14.3 | 11.9899 |
| 2021-04-27 | 14.1 | 11.8222 |
| 2021-04-26 | 14.1 | 11.8222 |
| 2021-04-23 | 14.5 | 12.1576 |
| 2021-04-22 | 14.5 | 12.1576 |
| 2021-04-21 | 14.5 | 12.1576 |
| 2021-04-20 | 14.9 | 12.493 |
| 2021-04-19 | 15.08 | 12.6439 |
| 2021-04-16 | 15 | 12.5768 |
| 2021-04-15 | 14.68 | 12.3085 |
| 2021-04-14 | 14.82 | 12.4259 |
| 2021-04-13 | 15 | 12.5768 |
| 2021-04-12 | 14.7 | 12.3253 |
| 2021-04-09 | 15.3 | 12.8284 |
| 2021-04-08 | 15.36 | 12.8787 |
| 2021-04-07 | 15.26 | 12.7948 |
| 2021-04-01 | 15.9 | 13.3314 |
| 2021-03-31 | 15.84 | 13.2811 |
| 2021-03-30 | 16.32 | 13.6836 |
| 2021-03-29 | 16.14 | 13.5327 |
| 2021-03-26 | 16.04 | 13.4488 |
| 2021-03-25 | 15.6 | 13.0799 |
| 2021-03-24 | 15.56 | 13.0464 |
| 2021-03-23 | 16.4 | 13.7507 |
| 2021-03-22 | 16 | 13.4153 |
| 2021-03-19 | 16.08 | 13.4824 |
| 2021-03-18 | 16.56 | 13.8848 |
| 2021-03-17 | 16.72 | 14.019 |
| 2021-03-16 | 17.16 | 14.3879 |
| 2021-03-15 | 17.1 | 14.3376 |
| 2021-03-12 | 16.44 | 13.7842 |
| 2021-03-11 | 16.82 | 14.1028 |
| 2021-03-10 | 16.34 | 13.7004 |
| 2021-03-09 | 16.18 | 13.5662 |
| 2021-03-08 | 17.52 | 14.6897 |
| 2021-03-05 | 17.5 | 14.673 |
| 2021-03-04 | 17.92 | 15.0251 |
| 2021-03-03 | 18.5 | 15.5114 |
| 2021-03-02 | 17.38 | 14.5724 |
| 2021-03-01 | 17.58 | 14.74 |
| 2021-02-26 | 16.72 | 14.019 |
| 2021-02-25 | 17.18 | 14.4047 |
| 2021-02-24 | 16.28 | 13.6501 |
| 2021-02-23 | 16.56 | 13.8848 |
| 2021-02-22 | 15.62 | 13.0967 |
| 2021-02-19 | 15.26 | 12.7948 |
| 2021-02-18 | 15 | 12.5768 |
| 2021-02-17 | 15.52 | 13.0128 |
| 2021-02-16 | 14.48 | 12.1408 |
| 2021-02-11 | 14.3 | 11.9899 |
| 2021-02-10 | 14.22 | 11.9228 |
| 2021-02-09 | 13.94 | 11.6881 |
| 2021-02-08 | 13.98 | 11.7216 |
| 2021-02-05 | 14.34 | 12.0235 |
| 2021-02-04 | 14.14 | 11.8558 |
| 2021-02-03 | 14.26 | 11.9564 |
| 2021-02-02 | 14.32 | 12.0067 |
| 2021-02-01 | 13.78 | 11.5539 |
| 2021-01-29 | 13.74 | 11.5204 |
| 2021-01-28 | 14.28 | 11.9731 |
| 2021-01-27 | 15.08 | 12.6439 |
| 2021-01-26 | 15.06 | 12.6271 |
| 2021-01-25 | 15.62 | 13.0967 |
| 2021-01-22 | 15.42 | 12.929 |
| 2021-01-21 | 16.24 | 13.6165 |
| 2021-01-20 | 16.56 | 13.8848 |
| 2021-01-19 | 16.74 | 14.0357 |
| 2021-01-18 | 15.82 | 13.2644 |
| 2021-01-15 | 16.06 | 13.4656 |
| 2021-01-14 | 15.2 | 12.7445 |
| 2021-01-13 | 15.18 | 12.7278 |
| 2021-01-12 | 15.52 | 13.0128 |
| 2021-01-11 | 13.98 | 11.7216 |
| 2021-01-08 | 14.2 | 11.9061 |
| 2021-01-07 | 14.1 | 11.8222 |
| 2021-01-06 | 14.02 | 11.7551 |
| 2021-01-05 | 13.88 | 11.6378 |
| 2021-01-04 | 14.02 | 11.7551 |
| 2020-12-31 | 13.96 | 11.7048 |
| 2020-12-30 | 13.8 | 11.5707 |
| 2020-12-29 | 13.8 | 11.5707 |
| 2020-12-28 | 14.1 | 11.8222 |
| 2020-12-24 | 13.8 | 11.5707 |
| 2020-12-23 | 13.68 | 11.4701 |
| 2020-12-22 | 13.82 | 11.5875 |
| 2020-12-21 | 14.12 | 11.839 |
| 2020-12-18 | 14.3 | 11.9899 |
| 2020-12-17 | 14.38 | 12.057 |
| 2020-12-16 | 14.4 | 12.0738 |
| 2020-12-15 | 14.16 | 11.8725 |
| 2020-12-14 | 14.26 | 11.9564 |
| 2020-12-11 | 14.12 | 11.839 |
| 2020-12-10 | 14.1 | 11.8222 |
| 2020-12-09 | 14.18 | 11.8893 |
| 2020-12-08 | 13.78 | 11.5539 |
| 2020-12-07 | 13.58 | 11.3862 |
| 2020-12-04 | 13.88 | 11.6378 |
| 2020-12-03 | 14.14 | 11.8558 |
| 2020-12-02 | 14.4 | 12.0738 |
| 2020-12-01 | 14.76 | 12.3756 |
| 2020-11-30 | 13.7 | 11.4868 |
| 2020-11-27 | 14.3 | 11.9899 |
| 2020-11-26 | 13.54 | 11.3527 |
| 2020-11-25 | 13.28 | 11.1347 |
| 2020-11-24 | 12.82 | 10.749 |
| 2020-11-23 | 12.92 | 10.8328 |
| 2020-11-20 | 12.7 | 10.6484 |
| 2020-11-19 | 12.94 | 10.8496 |
| 2020-11-18 | 13.14 | 11.0173 |
| 2020-11-17 | 13 | 10.8999 |
| 2020-11-16 | 12.72 | 10.6652 |
| 2020-11-13 | 12.38 | 10.3801 |
| 2020-11-12 | 12.78 | 10.7155 |
| 2020-11-11 | 13.34 | 11.185 |
| 2020-11-10 | 12.94 | 10.8496 |
| 2020-11-09 | 12.52 | 10.4975 |
| 2020-11-06 | 12.52 | 10.4975 |
| 2020-11-05 | 12.5 | 10.4807 |
| 2020-11-04 | 12.12 | 10.1621 |
| 2020-11-03 | 12.28 | 10.2962 |
| 2020-11-02 | 11.84 | 9.9273 |
| 2020-10-30 | 11.66 | 9.7764 |
| 2020-10-29 | 11.84 | 9.9273 |
| 2020-10-28 | 11.96 | 10.0279 |
| 2020-10-27 | 12.16 | 10.1956 |
| 2020-10-23 | 12.64 | 10.5981 |
| 2020-10-22 | 11.7 | 9.8099 |
| 2020-10-21 | 11.9 | 9.9776 |
| 2020-10-20 | 11.94 | 10.0112 |
| 2020-10-19 | 12.02 | 10.0782 |
| 2020-10-16 | 12.08 | 10.1285 |
| 2020-10-15 | 11.78 | 9.877 |
| 2020-10-14 | 11.74 | 9.8435 |
| 2020-10-12 | 12.02 | 10.0782 |
| 2020-10-09 | 11.88 | 9.9609 |
| 2020-10-08 | 11.92 | 9.9944 |
| 2020-10-07 | 11.94 | 10.0112 |
| 2020-10-06 | 11.98 | 10.0447 |
| 2020-10-05 | 11.98 | 10.0447 |
| 2020-09-30 | 11.78 | 9.877 |
| 2020-09-29 | 11.74 | 9.8435 |
| 2020-09-28 | 11.72 | 9.8267 |
| 2020-09-25 | 11.58 | 9.7093 |
| 2020-09-24 | 11.54 | 9.6758 |
| 2020-09-23 | 11.76 | 9.8602 |
| 2020-09-22 | 11.94 | 10.0112 |
| 2020-09-21 | 12.06 | 10.1118 |
| 2020-09-18 | 12.8 | 10.7322 |
| 2020-09-17 | 12.02 | 10.0782 |
| 2020-09-16 | 12.1 | 10.1453 |
| 2020-09-15 | 12.1 | 10.1453 |
| 2020-09-14 | 12.12 | 10.1621 |
| 2020-09-11 | 12.12 | 10.1621 |
| 2020-09-10 | 12.12 | 10.1621 |
| 2020-09-09 | 12.28 | 10.2962 |
| 2020-09-08 | 12.46 | 10.4472 |
| 2020-09-07 | 12.22 | 10.2459 |
| 2020-09-04 | 12.2 | 10.2292 |
| 2020-09-03 | 12.14 | 10.1789 |
| 2020-09-02 | 12.3 | 10.313 |
| 2020-09-01 | 12.5 | 10.4807 |
| 2020-08-31 | 12.32 | 10.3298 |
| 2020-08-28 | 12.6 | 10.5645 |
| 2020-08-27 | 12.62 | 10.5813 |
| 2020-08-26 | 13 | 10.8999 |
| 2020-08-25 | 13.5 | 11.3191 |
| 2020-08-24 | 14.36 | 12.0402 |
| 2020-08-21 | 14.38 | 12.057 |
| 2020-08-20 | 14.26 | 11.9564 |
| 2020-08-19 | 14.52 | 12.1744 |
| 2020-08-18 | 14.92 | 12.5098 |
| 2020-08-17 | 14.86 | 12.4594 |
| 2020-08-14 | 14.12 | 11.839 |
| 2020-08-13 | 14.18 | 11.8893 |
| 2020-08-12 | 14.2 | 11.9061 |
| 2020-08-11 | 14.02 | 11.7551 |
| 2020-08-10 | 13.8 | 11.5707 |
| 2020-08-07 | 13.74 | 11.5204 |
| 2020-08-06 | 13.8 | 11.5707 |
| 2020-08-05 | 13.98 | 11.7216 |
| 2020-08-04 | 14.02 | 11.7551 |
| 2020-08-03 | 13.86 | 11.621 |
| 2020-07-31 | 13.74 | 11.5204 |
| 2020-07-30 | 13.8 | 11.5707 |
| 2020-07-29 | 13.94 | 11.6881 |
| 2020-07-28 | 13.84 | 11.6042 |
| 2020-07-27 | 13.74 | 11.5204 |
| 2020-07-24 | 14.02 | 11.7551 |
| 2020-07-23 | 14.42 | 12.0905 |
| 2020-07-22 | 14.26 | 11.9564 |
| 2020-07-21 | 14.68 | 12.3085 |
| 2020-07-20 | 14.86 | 12.4594 |
| 2020-07-17 | 14.12 | 11.839 |
| 2020-07-16 | 14.4 | 12.0738 |
| 2020-07-15 | 14.74 | 12.3588 |
| 2020-07-14 | 14.82 | 12.4259 |
| 2020-07-13 | 15.4 | 12.9122 |
| 2020-07-10 | 15.44 | 12.9458 |
| 2020-07-09 | 16 | 13.4153 |
| 2020-07-08 | 16.3 | 13.6668 |
| 2020-07-07 | 15.44 | 12.9458 |
| 2020-07-06 | 16.22 | 13.3482 |
| 2020-07-03 | 13.82 | 11.3731 |
| 2020-07-02 | 13.46 | 11.0769 |
| 2020-06-30 | 12.42 | 10.221 |
| 2020-06-29 | 12.06 | 9.9248 |
| 2020-06-26 | 12.2 | 10.04 |
| 2020-06-24 | 12.46 | 10.2539 |
| 2020-06-23 | 12.58 | 10.3527 |
| 2020-06-22 | 12.54 | 10.3198 |
| 2020-06-19 | 12.84 | 10.5666 |
| 2020-06-18 | 12.78 | 10.5173 |
| 2020-06-17 | 12.58 | 10.3527 |
| 2020-06-16 | 12.28 | 10.1058 |
| 2020-06-15 | 11.76 | 9.6779 |
| 2020-06-12 | 12.16 | 10.007 |
| 2020-06-11 | 12.26 | 10.0893 |
| 2020-06-10 | 12.98 | 10.6819 |
| 2020-06-09 | 13.08 | 10.7642 |
| 2020-06-08 | 12.84 | 10.5666 |
| 2020-06-05 | 12.5 | 10.2868 |
| 2020-06-04 | 12.1 | 9.9577 |
| 2020-06-03 | 12.28 | 10.1058 |
| 2020-06-02 | 12.2 | 10.04 |
| 2020-06-01 | 12 | 9.8754 |
| 2020-05-29 | 11.5 | 9.4639 |
| 2020-05-28 | 11.7 | 9.6285 |
| 2020-05-27 | 11.94 | 9.826 |
| 2020-05-26 | 11.98 | 9.8589 |
| 2020-05-25 | 11.74 | 9.6614 |
| 2020-05-22 | 11.7 | 9.6285 |
| 2020-05-21 | 12.56 | 10.3362 |
| 2020-05-20 | 12.82 | 10.5502 |
| 2020-05-19 | 12.92 | 10.6325 |
| 2020-05-18 | 12.3 | 10.1223 |
| 2020-05-15 | 12.48 | 10.2704 |
| 2020-05-14 | 12.2 | 10.04 |
| 2020-05-13 | 12.36 | 10.1716 |
| 2020-05-12 | 12.52 | 10.3033 |
| 2020-05-11 | 12.88 | 10.5996 |
| 2020-05-08 | 12.76 | 10.5008 |
| 2020-05-07 | 12.6 | 10.3691 |
| 2020-05-06 | 12.62 | 10.3856 |
| 2020-05-05 | 12.42 | 10.221 |
| 2020-05-04 | 12.2 | 10.04 |
| 2020-04-29 | 13.06 | 10.7477 |
| 2020-04-28 | 12.92 | 10.6325 |
| 2020-04-27 | 12.58 | 10.3527 |
| 2020-04-24 | 12.16 | 10.007 |
| 2020-04-23 | 12.32 | 10.1387 |
| 2020-04-22 | 12.24 | 10.0729 |
| 2020-04-21 | 12.4 | 10.2046 |
| 2020-04-20 | 12.88 | 10.5996 |
| 2020-04-17 | 13.1 | 10.7806 |
| 2020-04-16 | 12.48 | 10.2704 |
| 2020-04-15 | 12.76 | 10.5008 |
| 2020-04-14 | 12.96 | 10.6654 |
| 2020-04-09 | 12.72 | 10.4679 |
| 2020-04-08 | 12.5 | 10.2868 |
| 2020-04-07 | 12.94 | 10.6489 |
| 2020-04-06 | 12.64 | 10.4021 |
| 2020-04-03 | 12.4 | 10.2046 |
| 2020-04-02 | 12.7 | 10.4514 |
| 2020-04-01 | 12.6 | 10.3691 |
| 2020-03-31 | 12.7 | 10.4514 |
| 2020-03-30 | 12.38 | 10.1881 |
| 2020-03-27 | 12.34 | 10.1552 |
| 2020-03-26 | 12.98 | 10.6819 |
| 2020-03-25 | 12.96 | 10.6654 |
| 2020-03-24 | 12.18 | 10.0235 |
| 2020-03-23 | 11.48 | 9.4474 |
| 2020-03-20 | 11.88 | 9.7766 |
| 2020-03-19 | 11.34 | 9.3322 |
| 2020-03-18 | 12.04 | 9.9083 |
| 2020-03-17 | 13.22 | 10.8794 |
| 2020-03-16 | 12.9 | 10.616 |
| 2020-03-13 | 13.82 | 11.3731 |
| 2020-03-12 | 14.24 | 11.7188 |
| 2020-03-11 | 14.5 | 11.9327 |
| 2020-03-10 | 14.76 | 12.1467 |
| 2020-03-09 | 14.88 | 12.2455 |
| 2020-03-06 | 15.88 | 13.0684 |
| 2020-03-05 | 16.32 | 13.4305 |
| 2020-03-04 | 15.78 | 12.9861 |
| 2020-03-03 | 15.86 | 13.052 |
| 2020-03-02 | 16.16 | 13.2988 |
| 2020-02-28 | 15.92 | 13.1013 |
| 2020-02-27 | 16.48 | 13.5622 |
| 2020-02-26 | 16.38 | 13.4799 |
| 2020-02-25 | 16.48 | 13.5622 |
| 2020-02-24 | 16.64 | 13.6939 |
| 2020-02-21 | 17.1 | 14.0724 |
| 2020-02-20 | 17.36 | 14.2864 |
| 2020-02-19 | 17.18 | 14.1382 |
| 2020-02-18 | 17.1 | 14.0724 |
| 2020-02-17 | 17.32 | 14.2535 |
| 2020-02-14 | 17.1 | 14.0724 |
| 2020-02-13 | 17.14 | 14.1053 |
| 2020-02-12 | 17.36 | 14.2864 |
| 2020-02-11 | 17.2 | 14.1547 |
| 2020-02-10 | 17.06 | 14.0395 |
| 2020-02-07 | 17.22 | 14.1712 |
| 2020-02-06 | 17.52 | 14.418 |
| 2020-02-05 | 16.98 | 13.9737 |
| 2020-02-04 | 17 | 13.9901 |
| 2020-02-03 | 16.58 | 13.6445 |
| 2020-01-31 | 16.38 | 13.4799 |
| 2020-01-30 | 16.64 | 13.6939 |
| 2020-01-29 | 17.2 | 14.1547 |
| 2020-01-24 | 18.12 | 14.9118 |
| 2020-01-23 | 18 | 14.8131 |
| 2020-01-22 | 18.68 | 15.3727 |
| 2020-01-21 | 18.64 | 15.3397 |
| 2020-01-20 | 19.66 | 16.1792 |
| 2020-01-17 | 19.8 | 16.2944 |
| 2020-01-16 | 19.38 | 15.9487 |
| 2020-01-15 | 19.5 | 16.0475 |
| 2020-01-14 | 19.84 | 16.3273 |
| 2020-01-13 | 20.05 | 16.5001 |
| 2020-01-10 | 19.86 | 16.3437 |
| 2020-01-09 | 19.88 | 16.3602 |
| 2020-01-08 | 19.46 | 16.0146 |
| 2020-01-07 | 20.15 | 16.5824 |
| 2020-01-06 | 20.1 | 16.5413 |
| 2020-01-03 | 20.4 | 16.7881 |
| 2020-01-02 | 20.2 | 16.6235 |
| 2019-12-31 | 19.32 | 15.8994 |
| 2019-12-30 | 19.52 | 16.0639 |
| 2019-12-27 | 19.32 | 15.8994 |
| 2019-12-24 | 19.02 | 15.6525 |
| 2019-12-23 | 19.04 | 15.6689 |
| 2019-12-20 | 19.28 | 15.8664 |
| 2019-12-19 | 19.3 | 15.8829 |
| 2019-12-18 | 19.58 | 16.1133 |
| 2019-12-17 | 19.8 | 16.2944 |
| 2019-12-16 | 19.38 | 15.9487 |
| 2019-12-13 | 19.52 | 16.0639 |
| 2019-12-12 | 19 | 15.636 |
| 2019-12-11 | 18.9 | 15.5537 |
| 2019-12-10 | 18.64 | 15.3397 |
| 2019-12-09 | 18.3 | 15.0599 |
| 2019-12-06 | 18.38 | 15.1258 |
| 2019-12-05 | 18.3 | 15.0599 |
| 2019-12-04 | 18 | 14.8131 |
| 2019-12-03 | 18.24 | 15.0106 |
| 2019-12-02 | 18 | 14.8131 |
| 2019-11-29 | 18.1 | 14.8954 |
| 2019-11-28 | 18.44 | 15.1752 |
| 2019-11-27 | 18.6 | 15.3068 |
| 2019-11-26 | 18.66 | 15.3562 |
| 2019-11-25 | 18.76 | 15.4385 |
| 2019-11-22 | 18.66 | 15.3562 |
| 2019-11-21 | 18.64 | 15.3397 |
| 2019-11-20 | 18.9 | 15.5537 |
| 2019-11-19 | 19.2 | 15.8006 |
| 2019-11-18 | 18.72 | 15.4056 |
| 2019-11-15 | 18.46 | 15.1916 |
| 2019-11-14 | 18.4 | 15.1422 |
| 2019-11-13 | 18.6 | 15.3068 |
| 2019-11-12 | 19.08 | 15.7018 |
| 2019-11-11 | 19.02 | 15.6525 |
| 2019-11-08 | 19.62 | 16.1462 |
| 2019-11-07 | 19.42 | 15.9816 |
| 2019-11-06 | 19.32 | 15.8994 |
| 2019-11-05 | 19.52 | 16.0639 |
| 2019-11-04 | 19.48 | 16.031 |
| 2019-11-01 | 18.46 | 15.1916 |
| 2019-10-31 | 17.7 | 14.5662 |
| 2019-10-30 | 17.72 | 14.5826 |
| 2019-10-29 | 17.92 | 14.7472 |
| 2019-10-28 | 18.06 | 14.8624 |
| 2019-10-25 | 17.94 | 14.7637 |
| 2019-10-24 | 17.9 | 14.7308 |
| 2019-10-23 | 18 | 14.8131 |
| 2019-10-22 | 18.06 | 14.8624 |
| 2019-10-21 | 18.04 | 14.846 |
| 2019-10-18 | 17.82 | 14.6649 |
| 2019-10-17 | 18.08 | 14.8789 |
| 2019-10-16 | 17.88 | 14.7143 |
| 2019-10-15 | 17.82 | 14.6649 |
| 2019-10-14 | 17.94 | 14.7637 |
| 2019-10-11 | 17.86 | 14.6978 |
| 2019-10-10 | 17.18 | 14.1382 |
| 2019-10-09 | 17.02 | 14.0066 |
| 2019-10-08 | 17.26 | 14.2041 |
| 2019-10-04 | 17.16 | 14.1218 |
| 2019-10-03 | 17.26 | 14.2041 |
| 2019-10-02 | 17.32 | 14.2535 |
| 2019-09-30 | 17.5 | 14.4016 |
| 2019-09-27 | 17.58 | 14.4674 |
| 2019-09-26 | 17.72 | 14.5826 |
| 2019-09-25 | 17.76 | 14.6156 |
| 2019-09-24 | 17.9 | 14.7308 |
| 2019-09-23 | 18.02 | 14.8295 |
| 2019-09-20 | 18.16 | 14.9447 |
| 2019-09-19 | 18.18 | 14.9612 |
| 2019-09-18 | 18.48 | 15.2081 |
| 2019-09-17 | 18.16 | 14.9447 |
| 2019-09-16 | 18.62 | 15.3233 |
| 2019-09-13 | 18.94 | 15.5866 |
| 2019-09-12 | 18.92 | 15.5702 |
| 2019-09-11 | 18.96 | 15.6031 |
| 2019-09-10 | 18.46 | 15.1916 |
| 2019-09-09 | 18.64 | 15.3397 |
| 2019-09-06 | 18.64 | 15.3397 |
| 2019-09-05 | 18.6 | 15.3068 |
| 2019-09-04 | 18.1 | 14.8954 |
| 2019-09-03 | 17.46 | 14.3687 |
| 2019-09-02 | 17.58 | 14.4674 |
| 2019-08-30 | 17.66 | 14.5333 |
| 2019-08-29 | 17.36 | 14.2864 |
| 2019-08-28 | 18.24 | 15.0106 |
| 2019-08-27 | 18.4 | 15.1422 |
| 2019-08-26 | 18.62 | 15.3233 |
| 2019-08-23 | 19.1 | 15.7183 |
| 2019-08-22 | 18.98 | 15.6195 |
| 2019-08-21 | 19 | 15.636 |
| 2019-08-20 | 19.12 | 15.7348 |
| 2019-08-19 | 19.44 | 15.9981 |
| 2019-08-16 | 19.02 | 15.6525 |
| 2019-08-15 | 18.6 | 15.3068 |
| 2019-08-14 | 18.72 | 15.4056 |
| 2019-08-13 | 18.46 | 15.1916 |
| 2019-08-12 | 18.94 | 15.5866 |
| 2019-08-09 | 18.96 | 15.6031 |
| 2019-08-08 | 19.2 | 15.8006 |
| 2019-08-07 | 19.16 | 15.7677 |
| 2019-08-06 | 19.34 | 15.9158 |
| 2019-08-05 | 19.78 | 16.2779 |
| 2019-08-02 | 20.65 | 16.9939 |
| 2019-08-01 | 21.65 | 17.8168 |
| 2019-07-31 | 21.9 | 18.0226 |
| 2019-07-30 | 22.2 | 18.2694 |
| 2019-07-29 | 21.9 | 18.0226 |
| 2019-07-26 | 21.8 | 17.9403 |
| 2019-07-25 | 21.95 | 18.0637 |
| 2019-07-24 | 21.75 | 17.8991 |
| 2019-07-23 | 21.6 | 17.7757 |
| 2019-07-22 | 21.7 | 17.858 |
| 2019-07-19 | 21.95 | 18.0637 |
| 2019-07-18 | 21.55 | 17.7345 |
| 2019-07-17 | 21.75 | 17.8991 |
| 2019-07-16 | 21.7 | 17.858 |
| 2019-07-15 | 21.75 | 17.8991 |
| 2019-07-12 | 21.8 | 17.9403 |
| 2019-07-11 | 22 | 18.1049 |
| 2019-07-10 | 21.5 | 17.6934 |
| 2019-07-09 | 20.9 | 17.1996 |
| 2019-07-08 | 21.05 | 17.3231 |
| 2019-07-05 | 21.5 | 17.6934 |
| 2019-07-04 | 21.1 | 17.3642 |
| 2019-07-03 | 21.2 | 17.4465 |
| 2019-07-02 | 21.45 | 17.6522 |
| 2019-06-28 | 20.9 | 17.1173 |
| 2019-06-27 | 21.1 | 17.2811 |
| 2019-06-26 | 20.45 | 16.7488 |
| 2019-06-25 | 20.35 | 16.6669 |
| 2019-06-24 | 20.8 | 17.0354 |
| 2019-06-21 | 20.7 | 16.9535 |
| 2019-06-20 | 21.1 | 17.2811 |
| 2019-06-19 | 20.3 | 16.6259 |
| 2019-06-18 | 19.76 | 16.1836 |
| 2019-06-17 | 19.32 | 15.8233 |
| 2019-06-14 | 19.44 | 15.9216 |
| 2019-06-13 | 19.84 | 16.2492 |
| 2019-06-12 | 20 | 16.3802 |
| 2019-06-11 | 20.45 | 16.7488 |
| 2019-06-10 | 20.05 | 16.4212 |
| 2019-06-06 | 19.32 | 15.8233 |
| 2019-06-05 | 18.84 | 15.4302 |
| 2019-06-04 | 19.04 | 15.594 |
| 2019-06-03 | 20 | 16.3802 |
| 2019-05-31 | 20.15 | 16.5031 |
| 2019-05-30 | 20.05 | 16.4212 |
| 2019-05-29 | 20.05 | 16.4212 |
| 2019-05-28 | 19.62 | 16.069 |
| 2019-05-27 | 19.5 | 15.9707 |
| 2019-05-24 | 19.4 | 15.8888 |
| 2019-05-23 | 19.24 | 15.7578 |
| 2019-05-22 | 19.62 | 16.069 |
| 2019-05-21 | 19.58 | 16.0362 |
| 2019-05-20 | 19.24 | 15.7578 |
| 2019-05-17 | 19.66 | 16.1017 |
| 2019-05-16 | 20.45 | 16.7488 |
| 2019-05-15 | 20.7 | 16.9535 |
| 2019-05-14 | 20.45 | 16.7488 |
| 2019-05-10 | 21.25 | 17.404 |
| 2019-05-09 | 20.75 | 16.9945 |
| 2019-05-08 | 21.45 | 17.5678 |
| 2019-05-07 | 21.85 | 17.8954 |
| 2019-05-06 | 22.3 | 18.2639 |
| 2019-05-03 | 24.3 | 19.9019 |
| 2019-05-02 | 24.3 | 19.9019 |
| 2019-04-30 | 23.8 | 19.4924 |
| 2019-04-29 | 24.05 | 19.6972 |
| 2019-04-26 | 24.15 | 19.7791 |
| 2019-04-25 | 23.9 | 19.5743 |
| 2019-04-24 | 24.7 | 20.2296 |
| 2019-04-23 | 25.4 | 20.8029 |
| 2019-04-18 | 25.9 | 21.2124 |
| 2019-04-17 | 26.05 | 21.3352 |
| 2019-04-16 | 25.95 | 21.2533 |
| 2019-04-15 | 25.35 | 20.7619 |
| 2019-04-12 | 24.8 | 20.3115 |
| 2019-04-11 | 24.6 | 20.1476 |
| 2019-04-10 | 25.35 | 20.7619 |
| 2019-04-09 | 25.9 | 21.2124 |
| 2019-04-08 | 25.75 | 21.0895 |
| 2019-04-04 | 25.2 | 20.6391 |
| 2019-04-03 | 24.75 | 20.2705 |
| 2019-04-02 | 24 | 19.6562 |
| 2019-04-01 | 23.6 | 19.3286 |
| 2019-03-29 | 23.4 | 19.1648 |
| 2019-03-28 | 22.45 | 18.3868 |
| 2019-03-27 | 23.1 | 18.9191 |
| 2019-03-26 | 22.8 | 18.6734 |
| 2019-03-25 | 22.95 | 18.7963 |
| 2019-03-22 | 23.45 | 19.2058 |
| 2019-03-21 | 23.7 | 19.4105 |
| 2019-03-20 | 23.15 | 18.9601 |
| 2019-03-19 | 23.6 | 19.3286 |
| 2019-03-18 | 23.65 | 19.3696 |
| 2019-03-15 | 23.45 | 19.2058 |
| 2019-03-14 | 23.3 | 19.0829 |
| 2019-03-13 | 23.45 | 19.2058 |
| 2019-03-12 | 23.75 | 19.4515 |
| 2019-03-11 | 23.3 | 19.0829 |
| 2019-03-08 | 23 | 18.8372 |
| 2019-03-07 | 24.3 | 19.9019 |
| 2019-03-06 | 25.25 | 20.68 |
| 2019-03-05 | 25.55 | 20.9257 |
| 2019-03-04 | 25.7 | 21.0486 |
| 2019-03-01 | 25.8 | 21.1305 |
| 2019-02-28 | 24.3 | 19.9019 |
| 2019-02-27 | 25.15 | 20.5981 |
| 2019-02-26 | 25.45 | 20.8438 |
| 2019-02-25 | 26.25 | 21.499 |
| 2019-02-22 | 25.05 | 20.5162 |
| 2019-02-21 | 23.6 | 19.3286 |
| 2019-02-20 | 23.6 | 19.3286 |
| 2019-02-19 | 23.5 | 19.2467 |
| 2019-02-18 | 22.65 | 18.5506 |
| 2019-02-15 | 21.7 | 17.7725 |
| 2019-02-14 | 22.8 | 18.6734 |
| 2019-02-13 | 22.8 | 18.6734 |
| 2019-02-12 | 21.6 | 17.6906 |
| 2019-02-11 | 21.8 | 17.8544 |
| 2019-02-08 | 21.6 | 17.6906 |
| 2019-02-04 | 22.05 | 18.0592 |
| 2019-02-01 | 21.8 | 17.8544 |
| 2019-01-31 | 21.5 | 17.6087 |
| 2019-01-30 | 20.3 | 16.6259 |
| 2019-01-29 | 20.8 | 17.0354 |
| 2019-01-28 | 20.7 | 16.9535 |
| 2019-01-25 | 20.95 | 17.1583 |
| 2019-01-24 | 20.4 | 16.7078 |
| 2019-01-23 | 20.3 | 16.6259 |
| 2019-01-22 | 20.75 | 16.9945 |
| 2019-01-21 | 21 | 17.1992 |
| 2019-01-18 | 21.6 | 17.6906 |
| 2019-01-17 | 20.95 | 17.1583 |
| 2019-01-16 | 20.8 | 17.0354 |
| 2019-01-15 | 20.4 | 16.7078 |
| 2019-01-14 | 19.54 | 16.0035 |
| 2019-01-11 | 19.9 | 16.2983 |
| 2019-01-10 | 19.08 | 15.6267 |
| 2019-01-09 | 19.46 | 15.9379 |
| 2019-01-08 | 19.16 | 15.6922 |
| 2019-01-07 | 19.46 | 15.9379 |
| 2019-01-04 | 20.25 | 16.585 |
| 2019-01-03 | 20.2 | 16.544 |
| 2019-01-02 | 20.5 | 16.7897 |
| 2018-12-31 | 21.5 | 17.6087 |
| 2018-12-28 | 21.1 | 17.2811 |
| 2018-12-27 | 21.05 | 17.2402 |
| 2018-12-24 | 21 | 17.1992 |
| 2018-12-21 | 21.4 | 17.5268 |
| 2018-12-20 | 21.85 | 17.8954 |
| 2018-12-19 | 21.9 | 17.9363 |
| 2018-12-18 | 22.5 | 18.4277 |
| 2018-12-17 | 23.5 | 19.2467 |
| 2018-12-14 | 24.25 | 19.861 |
| 2018-12-13 | 24.9 | 20.3934 |
| 2018-12-12 | 24.6 | 20.1476 |
| 2018-12-11 | 24.4 | 19.9838 |
| 2018-12-10 | 24.1 | 19.7381 |
| 2018-12-07 | 24.75 | 20.2705 |
| 2018-12-06 | 25.15 | 20.5981 |
| 2018-12-05 | 25.75 | 21.0895 |
| 2018-12-04 | 26.7 | 21.8676 |
| 2018-12-03 | 26.55 | 21.7447 |
| 2018-11-30 | 25.9 | 21.2124 |
| 2018-11-29 | 25.95 | 21.2533 |
| 2018-11-28 | 26.2 | 21.4581 |
| 2018-11-27 | 25.65 | 21.0076 |
| 2018-11-26 | 25.6 | 20.9667 |
| 2018-11-23 | 25.25 | 20.68 |
| 2018-11-22 | 25.3 | 20.721 |
| 2018-11-21 | 25.55 | 20.9257 |
| 2018-11-20 | 25.8 | 21.1305 |
| 2018-11-19 | 26.25 | 21.499 |
| 2018-11-16 | 27 | 22.1133 |
| 2018-11-15 | 27 | 22.1133 |
| 2018-11-14 | 27.1 | 22.1952 |
| 2018-11-13 | 27.5 | 22.5228 |
| 2018-11-12 | 26.65 | 21.8266 |
| 2018-11-09 | 26.55 | 21.7447 |
| 2018-11-08 | 27.15 | 22.2361 |
| 2018-11-07 | 27.65 | 22.6456 |
| 2018-11-06 | 27.8 | 22.7685 |
| 2018-11-05 | 27.55 | 22.5637 |
| 2018-11-02 | 27.95 | 22.8913 |
| 2018-11-01 | 26.6 | 21.7857 |
| 2018-10-31 | 26.2 | 21.4581 |
| 2018-10-30 | 25.15 | 20.5981 |
| 2018-10-29 | 25.05 | 20.5162 |
| 2018-10-26 | 25.95 | 21.2533 |
| 2018-10-25 | 26.7 | 21.8676 |
| 2018-10-24 | 26.8 | 21.9495 |
| 2018-10-23 | 26.9 | 22.0314 |
| 2018-10-22 | 27.6 | 22.6047 |
| 2018-10-19 | 26.5 | 21.7038 |
| 2018-10-18 | 25.3 | 20.721 |
| 2018-10-16 | 25.1 | 20.5572 |
| 2018-10-15 | 24.8 | 20.3115 |
| 2018-10-12 | 25.4 | 20.8029 |
| 2018-10-11 | 24.65 | 20.1886 |
| 2018-10-10 | 25.3 | 20.721 |
| 2018-10-09 | 24.95 | 20.4343 |
| 2018-10-08 | 24.8 | 20.3115 |
| 2018-10-05 | 26.6 | 21.7857 |
| 2018-10-04 | 26.75 | 21.9085 |
| 2018-10-03 | 27.3 | 22.359 |
| 2018-10-02 | 27.2 | 22.2771 |
| 2018-09-28 | 27.45 | 22.4818 |
| 2018-09-27 | 27.55 | 22.5637 |
| 2018-09-26 | 27.15 | 22.2361 |
| 2018-09-24 | 26.6 | 21.7857 |
| 2018-09-21 | 27.75 | 22.7275 |
| 2018-09-20 | 26.8 | 21.9495 |
| 2018-09-19 | 26.55 | 21.7447 |
| 2018-09-18 | 25.8 | 21.1305 |
| 2018-09-17 | 25.1 | 20.5572 |
| 2018-09-14 | 25.5 | 20.8848 |
| 2018-09-13 | 24.6 | 20.1476 |
| 2018-09-12 | 23.4 | 19.1648 |
| 2018-09-11 | 23.4 | 19.1648 |
| 2018-09-10 | 23.9 | 19.5743 |
| 2018-09-07 | 24.3 | 19.9019 |
| 2018-09-06 | 23.85 | 19.5334 |
| 2018-09-05 | 24.4 | 19.9838 |
| 2018-09-04 | 25.25 | 20.68 |
| 2018-09-03 | 24.5 | 20.0658 |
| 2018-08-31 | 24.9 | 20.3934 |
| 2018-08-30 | 26.3 | 21.54 |
| 2018-08-29 | 26.75 | 21.9085 |
| 2018-08-28 | 26.95 | 22.0723 |
| 2018-08-27 | 26.7 | 21.8676 |
| 2018-08-24 | 25.5 | 20.8848 |
| 2018-08-23 | 25.2 | 20.6391 |
| 2018-08-22 | 25.55 | 20.9257 |
| 2018-08-21 | 25.35 | 20.7619 |
| 2018-08-20 | 24.8 | 20.3115 |
| 2018-08-17 | 23.95 | 19.6153 |
| 2018-08-16 | 24.1 | 19.7381 |
| 2018-08-15 | 24.55 | 20.1067 |
| 2018-08-14 | 25.65 | 21.0076 |
| 2018-08-13 | 26.15 | 21.4171 |
| 2018-08-10 | 27.1 | 22.1952 |
| 2018-08-09 | 26.65 | 21.8266 |
| 2018-08-08 | 25.7 | 21.0486 |
| 2018-08-07 | 25.95 | 21.2533 |
| 2018-08-06 | 24.8 | 20.3115 |
| 2018-08-03 | 25.2 | 20.6391 |
| 2018-08-02 | 25.35 | 20.7619 |
| 2018-08-01 | 26.4 | 21.6219 |
| 2018-07-31 | 26.85 | 21.9904 |
| 2018-07-30 | 27.65 | 22.6456 |
| 2018-07-27 | 27.75 | 22.7275 |
| 2018-07-26 | 27.65 | 22.6456 |
| 2018-07-25 | 27.95 | 22.8913 |
| 2018-07-24 | 28.3 | 23.178 |
| 2018-07-23 | 27.1 | 22.1952 |
| 2018-07-20 | 26 | 21.2943 |
| 2018-07-19 | 25.4 | 20.8029 |
| 2018-07-18 | 25.4 | 20.8029 |
| 2018-07-17 | 25.4 | 20.8029 |
| 2018-07-16 | 25.65 | 21.0076 |
| 2018-07-13 | 25.9 | 21.2124 |
| 2018-07-12 | 26.25 | 21.499 |
| 2018-07-11 | 25.7 | 21.0486 |
| 2018-07-10 | 25.6 | 20.9667 |
| 2018-07-09 | 25 | 20.4753 |
| 2018-07-06 | 23.75 | 19.4515 |
| 2018-07-05 | 23.55 | 19.2877 |
| 2018-07-04 | 23.5 | 19.2467 |
| 2018-07-03 | 24.3 | 19.9019 |
| 2018-06-29 | 24.55 | 20.1067 |
| 2018-06-28 | 23.85 | 19.4515 |
| 2018-06-27 | 24.4 | 19.9001 |
| 2018-06-26 | 25.8 | 21.0419 |
| 2018-06-25 | 25.95 | 21.1642 |
| 2018-06-22 | 27 | 22.0206 |
| 2018-06-21 | 26.8 | 21.8574 |
| 2018-06-20 | 27.45 | 22.3876 |
| 2018-06-19 | 27.55 | 22.4691 |
| 2018-06-15 | 28.95 | 23.6109 |
| 2018-06-14 | 29.2 | 23.8148 |
| 2018-06-13 | 28.8 | 23.4886 |
| 2018-06-12 | 28.9 | 23.5702 |
| 2018-06-11 | 28.7 | 23.407 |
| 2018-06-08 | 28.7 | 23.407 |
| 2018-06-07 | 29.4 | 23.9779 |
| 2018-06-06 | 29 | 23.6517 |
| 2018-06-05 | 28.9 | 23.5702 |
| 2018-06-04 | 28.6 | 23.3255 |
| 2018-06-01 | 28 | 22.8361 |
| 2018-05-31 | 28.15 | 22.9585 |
| 2018-05-30 | 27 | 22.0206 |
| 2018-05-29 | 27.4 | 22.3468 |
| 2018-05-28 | 27.85 | 22.7138 |
| 2018-05-25 | 27.85 | 22.7138 |
| 2018-05-24 | 28.05 | 22.8769 |
| 2018-05-23 | 27.85 | 22.7138 |
| 2018-05-21 | 29.1 | 23.7333 |
| 2018-05-18 | 28.25 | 23.04 |
| 2018-05-17 | 27.5 | 22.4283 |
| 2018-05-16 | 28.4 | 23.1624 |
| 2018-05-15 | 28.7 | 23.407 |
| 2018-05-14 | 29.15 | 23.774 |
| 2018-05-11 | 28.5 | 23.2439 |
| 2018-05-10 | 27.75 | 22.6322 |
| 2018-05-09 | 27.95 | 22.7954 |
| 2018-05-08 | 27.8 | 22.673 |
| 2018-05-07 | 26.15 | 21.3273 |
| 2018-05-04 | 25.05 | 20.4302 |
| 2018-05-03 | 25.45 | 20.7564 |
| 2018-05-02 | 26.35 | 21.4904 |
| 2018-04-30 | 26.6 | 21.6943 |
| 2018-04-27 | 25.05 | 20.4302 |
| 2018-04-26 | 24.65 | 20.104 |
| 2018-04-25 | 25.65 | 20.9195 |
| 2018-04-24 | 25.8 | 21.0419 |
| 2018-04-23 | 25.15 | 20.5117 |
| 2018-04-20 | 24.75 | 20.1855 |
| 2018-04-19 | 24.85 | 20.2671 |
| 2018-04-18 | 24.1 | 19.6554 |
| 2018-04-17 | 23.85 | 19.4515 |
| 2018-04-16 | 24.55 | 20.0224 |
| 2018-04-13 | 25.7 | 20.9603 |
| 2018-04-12 | 25.55 | 20.838 |
| 2018-04-11 | 26.25 | 21.4089 |
| 2018-04-10 | 26.3 | 21.4497 |
| 2018-04-09 | 24.3 | 19.8185 |
| 2018-04-06 | 24.8 | 20.2263 |
| 2018-04-04 | 24.9 | 20.3078 |
| 2018-04-03 | 26.15 | 21.3273 |
| 2018-03-29 | 25.95 | 21.1642 |
| 2018-03-28 | 26.85 | 21.8982 |
| 2018-03-27 | 28.25 | 23.04 |
| 2018-03-26 | 27.3 | 22.2652 |
| 2018-03-23 | 26.9 | 21.939 |
| 2018-03-22 | 27.8 | 22.673 |
| 2018-03-21 | 29.1 | 23.7333 |
| 2018-03-20 | 30.35 | 24.7527 |
| 2018-03-19 | 30.7 | 25.0382 |
| 2018-03-16 | 30.4 | 24.7935 |
| 2018-03-15 | 30.55 | 24.9158 |
| 2018-03-14 | 30.1 | 24.5488 |
| 2018-03-13 | 30.45 | 24.8343 |
| 2018-03-12 | 30.6 | 24.9566 |
| 2018-03-09 | 29.9 | 24.3857 |
| 2018-03-08 | 29.25 | 23.8556 |
| 2018-03-07 | 28.7 | 23.407 |
| 2018-03-06 | 29.25 | 23.8556 |
| 2018-03-05 | 27.8 | 22.673 |
| 2018-03-02 | 28.5 | 23.2439 |
| 2018-03-01 | 29.85 | 24.3449 |
| 2018-02-28 | 30.2 | 24.6304 |
| 2018-02-27 | 30.6 | 24.9566 |
| 2018-02-26 | 31.3 | 25.5275 |
| 2018-02-23 | 30.6 | 24.9566 |
| 2018-02-22 | 29.8 | 24.3042 |
| 2018-02-21 | 30.5 | 24.8751 |
| 2018-02-20 | 29.5 | 24.0595 |
| 2018-02-15 | 30.1 | 24.5488 |
| 2018-02-14 | 29 | 23.6517 |
| 2018-02-13 | 28.35 | 23.1216 |
| 2018-02-12 | 27.9 | 22.7546 |
| 2018-02-09 | 27.5 | 22.4283 |
| 2018-02-08 | 28.85 | 23.5294 |
| 2018-02-07 | 29.5 | 24.0595 |
| 2018-02-06 | 30.65 | 24.9974 |
| 2018-02-05 | 33.4 | 27.2402 |
| 2018-02-02 | 33.4 | 27.2402 |
| 2018-02-01 | 32.75 | 26.7101 |
| 2018-01-31 | 33.8 | 27.5665 |
| 2018-01-30 | 32.25 | 26.3023 |
| 2018-01-29 | 32.9 | 26.8325 |
| 2018-01-26 | 33.55 | 27.3626 |
| 2018-01-25 | 33.3 | 27.1587 |
| 2018-01-24 | 34.3 | 27.9743 |
| 2018-01-23 | 35.4 | 28.8714 |
| 2018-01-22 | 34.5 | 28.1374 |
| 2018-01-19 | 34.7 | 28.3005 |
| 2018-01-18 | 35.05 | 28.5859 |
| 2018-01-17 | 34.45 | 28.0966 |
| 2018-01-16 | 34.3 | 27.9743 |
| 2018-01-15 | 32.6 | 26.5878 |
| 2018-01-12 | 32 | 26.0984 |
| 2018-01-11 | 30.4 | 24.7935 |
| 2018-01-10 | 30.9 | 25.2013 |
| 2018-01-09 | 31.7 | 25.8538 |
| 2018-01-08 | 30.9 | 25.2013 |
| 2018-01-05 | 30.3 | 24.712 |
| 2018-01-04 | 31.35 | 25.5683 |
| 2018-01-03 | 31 | 25.2829 |
| 2018-01-02 | 30.55 | 24.9158 |
| 2017-12-29 | 29.3 | 23.8964 |
| 2017-12-28 | 29.2 | 23.8148 |
| 2017-12-27 | 28.7 | 23.407 |
| 2017-12-22 | 29.65 | 24.1818 |
| 2017-12-21 | 29.65 | 24.1818 |
| 2017-12-20 | 28.9 | 23.5702 |
| 2017-12-19 | 29.4 | 23.9779 |
| 2017-12-18 | 28.25 | 23.04 |
| 2017-12-15 | 28.05 | 22.8769 |
| 2017-12-14 | 28.85 | 23.5294 |
| 2017-12-13 | 28.5 | 23.2439 |
| 2017-12-12 | 28.8 | 23.4886 |
| 2017-12-11 | 29.55 | 24.1003 |
| 2017-12-08 | 28.55 | 23.2847 |
| 2017-12-07 | 27.35 | 22.306 |
| 2017-12-06 | 27.6 | 22.5099 |
| 2017-12-05 | 29.35 | 23.9372 |
| 2017-12-04 | 29.5 | 24.0595 |
| 2017-12-01 | 28.65 | 23.3663 |
| 2017-11-30 | 29.5 | 24.0595 |
| 2017-11-29 | 31.1 | 25.3644 |
| 2017-11-28 | 31 | 25.2829 |
| 2017-11-27 | 31.7 | 25.8538 |
| 2017-11-24 | 32.95 | 26.8732 |
| 2017-11-23 | 30.3 | 24.712 |
| 2017-11-22 | 31.85 | 25.9761 |
| 2017-11-21 | 32.2 | 26.2616 |
| 2017-11-20 | 29 | 23.6517 |
| 2017-11-17 | 29.2 | 23.8148 |
| 2017-11-16 | 29.45 | 24.0187 |
| 2017-11-15 | 27.95 | 22.7954 |
| 2017-11-14 | 28.8 | 23.4886 |
| 2017-11-13 | 28.8 | 23.4886 |
| 2017-11-10 | 29.05 | 23.6925 |
| 2017-11-09 | 28.1 | 22.9177 |
| 2017-11-08 | 27.25 | 22.2244 |
| 2017-11-07 | 26.85 | 21.8982 |
| 2017-11-06 | 26.35 | 21.4904 |
| 2017-11-03 | 26.8 | 21.8574 |
| 2017-11-02 | 26.65 | 21.7351 |
| 2017-11-01 | 26.25 | 21.4089 |
| 2017-10-31 | 25.7 | 20.9603 |
| 2017-10-30 | 25.1 | 20.471 |
| 2017-10-27 | 25.85 | 21.0826 |
| 2017-10-26 | 25.75 | 21.0011 |
| 2017-10-25 | 25.4 | 20.7156 |
| 2017-10-24 | 24.8 | 20.2263 |
| 2017-10-23 | 24.9 | 20.3078 |
| 2017-10-20 | 24.6 | 20.0632 |
| 2017-10-19 | 23.95 | 19.5331 |
| 2017-10-18 | 24.65 | 20.104 |
| 2017-10-17 | 23.85 | 19.4515 |
| 2017-10-16 | 23.8 | 19.4107 |
| 2017-10-13 | 23.6 | 19.2476 |
| 2017-10-12 | 23.8 | 19.4107 |
| 2017-10-11 | 22.15 | 18.065 |
| 2017-10-10 | 22.4 | 18.2689 |
| 2017-10-09 | 22.25 | 18.1466 |
| 2017-10-06 | 22.5 | 18.3505 |
| 2017-10-04 | 22.05 | 17.9835 |
| 2017-10-03 | 22.05 | 17.9835 |
| 2017-09-29 | 20.9 | 17.0455 |
| 2017-09-28 | 21 | 17.1271 |
| 2017-09-27 | 21.6 | 17.6164 |
| 2017-09-26 | 21.35 | 17.4126 |
| 2017-09-25 | 21.65 | 17.6572 |
| 2017-09-22 | 22.45 | 18.3097 |
| 2017-09-21 | 22.7 | 18.5136 |
| 2017-09-20 | 22.75 | 18.5544 |
| 2017-09-19 | 22.35 | 18.2281 |
| 2017-09-18 | 22.25 | 18.1466 |
| 2017-09-15 | 22.1 | 18.0242 |
| 2017-09-14 | 22.6 | 18.432 |
| 2017-09-13 | 23.05 | 18.799 |
| 2017-09-12 | 22.7 | 18.5136 |
| 2017-09-11 | 22.75 | 18.5544 |
| 2017-09-08 | 23.05 | 18.799 |
| 2017-09-07 | 22.6 | 18.432 |
| 2017-09-06 | 22.7 | 18.5136 |
| 2017-09-05 | 23.6 | 19.2476 |
| 2017-09-04 | 23.25 | 18.9621 |
| 2017-09-01 | 23.65 | 19.2884 |
| 2017-08-31 | 23.75 | 19.3699 |
| 2017-08-30 | 23.3 | 19.0029 |
| 2017-08-29 | 23.1 | 18.8398 |
| 2017-08-28 | 23.75 | 19.3699 |
| 2017-08-25 | 24.35 | 19.8593 |
| 2017-08-24 | 24 | 19.5738 |
| 2017-08-23 | 24.15 | 19.6962 |
| 2017-08-22 | 24.15 | 19.6962 |
| 2017-08-21 | 23.4 | 19.0845 |
| 2017-08-18 | 23.3 | 19.0029 |
| 2017-08-17 | 23.75 | 19.3699 |
| 2017-08-16 | 23.9 | 19.4923 |
| 2017-08-15 | 23.95 | 19.5331 |
| 2017-08-14 | 23.8 | 19.4107 |
| 2017-08-11 | 23.25 | 18.9621 |
| 2017-08-10 | 24 | 19.5738 |
| 2017-08-09 | 24.95 | 20.3486 |
| 2017-08-08 | 25.2 | 20.5525 |
| 2017-08-07 | 25.05 | 20.4302 |
| 2017-08-04 | 24.95 | 20.3486 |
| 2017-08-03 | 24.65 | 20.104 |
| 2017-08-02 | 25.1 | 20.471 |
| 2017-08-01 | 24.65 | 20.104 |
| 2017-07-31 | 23.5 | 19.166 |
| 2017-07-28 | 22.9 | 18.6767 |
| 2017-07-27 | 23.4 | 19.0845 |
| 2017-07-26 | 23.35 | 19.0437 |
| 2017-07-25 | 23.2 | 18.9214 |
| 2017-07-24 | 23.65 | 19.2884 |
| 2017-07-21 | 22.75 | 18.5544 |
| 2017-07-20 | 23.2 | 18.9214 |
| 2017-07-19 | 23.6 | 19.2476 |
| 2017-07-18 | 22.05 | 17.9835 |
| 2017-07-17 | 22.4 | 18.2689 |
| 2017-07-14 | 21.6 | 17.6164 |
| 2017-07-13 | 21.5 | 17.5349 |
| 2017-07-12 | 21.1 | 17.2087 |
| 2017-07-11 | 21.2 | 17.2902 |
| 2017-07-10 | 19.66 | 16.0342 |
| 2017-07-07 | 19.62 | 16.0016 |
| 2017-07-06 | 19.86 | 16.1973 |
| 2017-07-05 | 19.62 | 16.0016 |
| 2017-07-04 | 19.14 | 15.6101 |
| 2017-07-03 | 19.86 | 16.1973 |
| 2017-06-30 | 19.78 | 16.1321 |
| 2017-06-29 | 19.86 | 16.1973 |
| 2017-06-28 | 19.82 | 16.0832 |
| 2017-06-27 | 20.05 | 16.2698 |
| 2017-06-26 | 20.4 | 16.5538 |
| 2017-06-23 | 20.1 | 16.3104 |
| 2017-06-22 | 19.76 | 16.0345 |
| 2017-06-21 | 19.4 | 15.7423 |
| 2017-06-20 | 19.5 | 15.8235 |
| 2017-06-19 | 19.8 | 16.0669 |
| 2017-06-16 | 19.24 | 15.6125 |
| 2017-06-15 | 19.22 | 15.5963 |
| 2017-06-14 | 19.94 | 16.1805 |
| 2017-06-13 | 20 | 16.2292 |
| 2017-06-12 | 19.66 | 15.9533 |
| 2017-06-09 | 20.35 | 16.5132 |
| 2017-06-08 | 20.5 | 16.635 |
| 2017-06-07 | 20.15 | 16.3509 |
| 2017-06-06 | 20.15 | 16.3509 |
| 2017-06-05 | 20.1 | 16.3104 |
| 2017-06-02 | 20.6 | 16.7161 |
| 2017-06-01 | 20.7 | 16.7972 |
| 2017-05-31 | 20.75 | 16.8378 |
| 2017-05-29 | 20.25 | 16.4321 |
| 2017-05-26 | 20.35 | 16.5132 |
| 2017-05-25 | 20.65 | 16.7567 |
| 2017-05-24 | 20.25 | 16.4321 |
| 2017-05-23 | 20.1 | 16.3104 |
| 2017-05-22 | 20.4 | 16.5538 |
| 2017-05-19 | 19.7 | 15.9858 |
| 2017-05-18 | 19.28 | 15.645 |
| 2017-05-17 | 19.66 | 15.9533 |
| 2017-05-16 | 19.86 | 16.1156 |
| 2017-05-15 | 20.1 | 16.3104 |
| 2017-05-12 | 20.1 | 16.3104 |
| 2017-05-11 | 19.98 | 16.213 |
| 2017-05-10 | 19.68 | 15.9696 |
| 2017-05-09 | 19.22 | 15.5963 |
| 2017-05-08 | 18.98 | 15.4015 |
| 2017-05-05 | 18.76 | 15.223 |
| 2017-05-04 | 19.2 | 15.5801 |
| 2017-05-02 | 19.28 | 15.645 |
| 2017-04-28 | 19.4 | 15.7423 |
| 2017-04-27 | 19.52 | 15.8397 |
| 2017-04-26 | 19.46 | 15.791 |
| 2017-04-25 | 19.16 | 15.5476 |
| 2017-04-24 | 18.84 | 15.2879 |
| 2017-04-21 | 18.5 | 15.012 |
| 2017-04-20 | 18.44 | 14.9633 |
| 2017-04-19 | 18.78 | 15.2392 |
| 2017-04-18 | 18.34 | 14.8822 |
| 2017-04-13 | 18.42 | 14.9471 |
| 2017-04-12 | 18.58 | 15.077 |
| 2017-04-11 | 18.48 | 14.9958 |
| 2017-04-10 | 18.4 | 14.9309 |
| 2017-04-07 | 18.62 | 15.1094 |
| 2017-04-06 | 18.44 | 14.9633 |
| 2017-04-05 | 18.68 | 15.1581 |
| 2017-04-03 | 18.7 | 15.1743 |
| 2017-03-31 | 18.82 | 15.2717 |
| 2017-03-30 | 18.8 | 15.2555 |
| 2017-03-29 | 19.24 | 15.6125 |
| 2017-03-28 | 19.1 | 15.4989 |
| 2017-03-27 | 18.82 | 15.2717 |
| 2017-03-24 | 19.2 | 15.5801 |
| 2017-03-23 | 19.1 | 15.4989 |
| 2017-03-22 | 19.74 | 16.0182 |
| 2017-03-21 | 20.35 | 16.5132 |
| 2017-03-20 | 20.4 | 16.5538 |
| 2017-03-17 | 20 | 16.2292 |
| 2017-03-16 | 19.36 | 15.7099 |
| 2017-03-15 | 18.7 | 15.1743 |
| 2017-03-14 | 18.78 | 15.2392 |
| 2017-03-13 | 18.9 | 15.3366 |
| 2017-03-10 | 18.46 | 14.9796 |
| 2017-03-09 | 18.36 | 14.8984 |
| 2017-03-08 | 18.76 | 15.223 |
| 2017-03-07 | 18.44 | 14.9633 |
| 2017-03-06 | 18.32 | 14.866 |
| 2017-03-03 | 18.4 | 14.9309 |
| 2017-03-02 | 18.6 | 15.0932 |
| 2017-03-01 | 18.4 | 14.9309 |
| 2017-02-28 | 18.18 | 14.7524 |
| 2017-02-27 | 18.4 | 14.9309 |
| 2017-02-24 | 18.54 | 15.0445 |
| 2017-02-23 | 18.98 | 15.4015 |
| 2017-02-22 | 19.28 | 15.645 |
| 2017-02-21 | 19.04 | 15.4502 |
| 2017-02-20 | 18.9 | 15.3366 |
| 2017-02-17 | 18.68 | 15.1581 |
| 2017-02-16 | 18.94 | 15.3691 |
| 2017-02-15 | 19.06 | 15.4665 |
| 2017-02-14 | 18.84 | 15.2879 |
| 2017-02-13 | 19.18 | 15.5638 |
| 2017-02-10 | 18.98 | 15.4015 |
| 2017-02-09 | 18.98 | 15.4015 |
| 2017-02-08 | 18.96 | 15.3853 |
| 2017-02-07 | 18.4 | 14.9309 |
| 2017-02-06 | 18.02 | 14.6225 |
| 2017-02-03 | 17.12 | 13.8922 |
| 2017-02-02 | 16.96 | 13.7624 |
| 2017-02-01 | 17.08 | 13.8598 |
| 2017-01-27 | 17.12 | 13.8922 |
| 2017-01-26 | 17.14 | 13.9084 |
| 2017-01-25 | 17.06 | 13.8435 |
| 2017-01-24 | 17.08 | 13.8598 |
| 2017-01-23 | 16.88 | 13.6975 |
| 2017-01-20 | 16.64 | 13.5027 |
| 2017-01-19 | 16.58 | 13.454 |
| 2017-01-18 | 16.64 | 13.5027 |
| 2017-01-17 | 16.22 | 13.1619 |
| 2017-01-16 | 16.16 | 13.1132 |
| 2017-01-13 | 16.5 | 13.3891 |
| 2017-01-12 | 16.52 | 13.4053 |
| 2017-01-11 | 16.6 | 13.4703 |
| 2017-01-10 | 16.5 | 13.3891 |
| 2017-01-09 | 16.52 | 13.4053 |
| 2017-01-06 | 16.38 | 13.2917 |
| 2017-01-05 | 16.52 | 13.4053 |
| 2017-01-04 | 16.36 | 13.2755 |
| 2017-01-03 | 16.26 | 13.1944 |
| 2016-12-30 | 16 | 12.9834 |
| 2016-12-29 | 15.82 | 12.8373 |
| 2016-12-28 | 15.72 | 12.7562 |
| 2016-12-23 | 15.64 | 12.6913 |
| 2016-12-22 | 15.68 | 12.7237 |
| 2016-12-21 | 15.98 | 12.9671 |
| 2016-12-20 | 15.7 | 12.7399 |
| 2016-12-19 | 15.94 | 12.9347 |
| 2016-12-16 | 16.64 | 13.5027 |
| 2016-12-15 | 16.72 | 13.5676 |
| 2016-12-14 | 16.94 | 13.7462 |
| 2016-12-13 | 17.24 | 13.9896 |
| 2016-12-12 | 16.96 | 13.7624 |
| 2016-12-09 | 17.36 | 14.087 |
| 2016-12-08 | 17.58 | 14.2655 |
| 2016-12-07 | 17.22 | 13.9734 |
| 2016-12-06 | 17.36 | 14.087 |
| 2016-12-05 | 17 | 13.7948 |
| 2016-12-02 | 17.42 | 14.1357 |
| 2016-12-01 | 17.98 | 14.5901 |
| 2016-11-30 | 17.76 | 14.4116 |
| 2016-11-29 | 17.56 | 14.2493 |
| 2016-11-28 | 17.94 | 14.5576 |
| 2016-11-25 | 18.06 | 14.655 |
| 2016-11-24 | 17.74 | 14.3953 |
| 2016-11-23 | 17.08 | 13.8598 |
| 2016-11-22 | 17.26 | 14.0058 |
| 2016-11-21 | 16.98 | 13.7786 |
| 2016-11-18 | 16.18 | 13.1294 |
| 2016-11-17 | 16.38 | 13.2917 |
| 2016-11-16 | 16.14 | 13.097 |
| 2016-11-15 | 15.96 | 12.9509 |
| 2016-11-14 | 15.48 | 12.5614 |
| 2016-11-11 | 15.3 | 12.4154 |
| 2016-11-10 | 15.4 | 12.4965 |
| 2016-11-09 | 15.02 | 12.1881 |
| 2016-11-08 | 15.34 | 12.4478 |
| 2016-11-07 | 15.16 | 12.3018 |
| 2016-11-04 | 15.1 | 12.2531 |
| 2016-11-03 | 15 | 12.1719 |
| 2016-11-02 | 14.96 | 12.1395 |
| 2016-11-01 | 15.16 | 12.3018 |
| 2016-10-31 | 14.98 | 12.1557 |
| 2016-10-28 | 15.18 | 12.318 |
| 2016-10-27 | 15.48 | 12.5614 |
| 2016-10-26 | 15.62 | 12.675 |
| 2016-10-25 | 15.72 | 12.7562 |
| 2016-10-24 | 15.78 | 12.8049 |
| 2016-10-21 | 15.72 | 12.7562 |
| 2016-10-20 | 15.72 | 12.7562 |
| 2016-10-19 | 15.82 | 12.8373 |
| 2016-10-18 | 16 | 12.9834 |
| 2016-10-17 | 15.76 | 12.7886 |
| 2016-10-14 | 15.92 | 12.9185 |
| 2016-10-13 | 15.8 | 12.8211 |
| 2016-10-12 | 16.02 | 12.9996 |
| 2016-10-11 | 16.16 | 13.1132 |
| 2016-10-07 | 16.34 | 13.2593 |
| 2016-10-06 | 16.3 | 13.2268 |
| 2016-10-05 | 15.72 | 12.7562 |
| 2016-10-04 | 15.72 | 12.7562 |
| 2016-10-03 | 15.62 | 12.675 |
| 2016-09-30 | 15.3 | 12.4154 |
| 2016-09-29 | 15.64 | 12.6913 |
| 2016-09-28 | 15.68 | 12.7237 |
| 2016-09-27 | 15.72 | 12.7562 |
| 2016-09-26 | 15.68 | 12.7237 |
| 2016-09-23 | 16.16 | 13.1132 |
| 2016-09-22 | 16.54 | 13.4216 |
| 2016-09-21 | 16.38 | 13.2917 |
| 2016-09-20 | 16.24 | 13.1781 |
| 2016-09-19 | 16.42 | 13.3242 |
| 2016-09-15 | 16.16 | 13.1132 |
| 2016-09-14 | 15.9 | 12.9022 |
| 2016-09-13 | 15.98 | 12.9671 |
| 2016-09-12 | 16.44 | 13.3404 |
| 2016-09-09 | 17.34 | 14.0707 |
| 2016-09-08 | 16.76 | 13.6001 |
| 2016-09-07 | 16.62 | 13.4865 |
| 2016-09-06 | 16.32 | 13.243 |
| 2016-09-05 | 16.38 | 13.2917 |
| 2016-09-02 | 15.96 | 12.9509 |
| 2016-09-01 | 15.66 | 12.7075 |
| 2016-08-31 | 15.56 | 12.6263 |
| 2016-08-30 | 15.84 | 12.8535 |
| 2016-08-29 | 15.6 | 12.6588 |
| 2016-08-26 | 15.86 | 12.8698 |
| 2016-08-25 | 16.04 | 13.0158 |
| 2016-08-24 | 16.06 | 13.0321 |
| 2016-08-23 | 16.1 | 13.0645 |
| 2016-08-22 | 16.36 | 13.2755 |
| 2016-08-19 | 16.36 | 13.2755 |
| 2016-08-18 | 16.34 | 13.2593 |
| 2016-08-17 | 16.46 | 13.3567 |
| 2016-08-16 | 17.32 | 14.0545 |
| 2016-08-15 | 17.46 | 14.1681 |
| 2016-08-12 | 16.7 | 13.5514 |
| 2016-08-11 | 16.5 | 13.3891 |
| 2016-08-10 | 15.86 | 12.8698 |
| 2016-08-09 | 15.92 | 12.9185 |
| 2016-08-08 | 15.96 | 12.9509 |
| 2016-08-05 | 15.4 | 12.4965 |
| 2016-08-04 | 15.08 | 12.2368 |
| 2016-08-03 | 15.02 | 12.1881 |
| 2016-08-02 | 15.38 | 12.4803 |
| 2016-08-01 | 15.38 | 12.4803 |
| 2016-07-29 | 15.2 | 12.3342 |
| 2016-07-28 | 15.78 | 12.8049 |
| 2016-07-27 | 15.9 | 12.9022 |
| 2016-07-26 | 15.94 | 12.9347 |
| 2016-07-25 | 15.42 | 12.5127 |
| 2016-07-22 | 15.4 | 12.4965 |
| 2016-07-21 | 15.48 | 12.5614 |
| 2016-07-20 | 15.16 | 12.3018 |
| 2016-07-19 | 15.3 | 12.4154 |
| 2016-07-18 | 15.68 | 12.7237 |
| 2016-07-15 | 15.58 | 12.6426 |
| 2016-07-14 | 14.76 | 11.9772 |
| 2016-07-13 | 14.54 | 11.7986 |
| 2016-07-12 | 14.42 | 11.7013 |
| 2016-07-11 | 13.96 | 11.328 |
| 2016-07-08 | 13.94 | 11.3118 |
| 2016-07-07 | 13.98 | 11.3442 |
| 2016-07-06 | 14.02 | 11.3767 |
| 2016-07-05 | 14.38 | 11.6688 |
| 2016-07-04 | 14.66 | 11.896 |