Data:China Life/trading.json

schema_version	1
company	"China Life"
ticker	"2628.HK"
currency	"HKD"
generated_at	"2026-07-05T06:32:03Z"
snapshot	as_of "2026-07-05T06:32:03Z" price 28.4 previous_close 28.08 open 28.14 day_high 29.18 day_low 28.1 volume 62128628 market_cap 802717564928 pe_trailing 4.813559 pe_forward 5.4271173 price_to_book 1.1623814 dividend_yield 3.42 beta 0.87 fifty_two_week_high 36.16 fifty_two_week_low 17.98 exchange "HKG" analyst target_mean 34.814777 target_median 35.704952 target_high 44.667007 target_low 14.021994 num_analysts 16 recommendation_key "buy" recommendation_mean 1.64706
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2462 series "2026-07-03" 28.4 28.4 "2026-07-02" 28.08 28.08 "2026-06-30" 26.66 26.66 "2026-06-29" 27.64 26.9294 "2026-06-26" 26.92 26.2279 "2026-06-25" 28.48 27.7478 "2026-06-24" 28.32 27.5919 "2026-06-23" 29.3 28.5467 "2026-06-22" 30.26 29.482 "2026-06-18" 28.02 27.2996 "2026-06-17" 30 29.2287 "2026-06-16" 30.4 29.6184 "2026-06-15" 31.18 30.3784 "2026-06-12" 30.12 29.3456 "2026-06-11" 28.26 27.5335 "2026-06-10" 28.2 27.475 "2026-06-09" 27.38 26.6761 "2026-06-08" 27.48 26.7735 "2026-06-05" 28 27.2801 "2026-06-04" 28 27.2801 "2026-06-03" 27.9 27.1827 "2026-06-02" 28.48 27.7478 "2026-06-01" 28.9 28.157 "2026-05-29" 28.88 28.1375 "2026-05-28" 28.56 27.8257 "2026-05-27" 28.84 28.0986 "2026-05-26" 29.42 28.6636 "2026-05-22" 28.92 28.1765 "2026-05-21" 28.72 27.9816 "2026-05-20" 29.12 28.3714 "2026-05-19" 29.62 28.8585 "2026-05-18" 29.76 28.9949 "2026-05-15" 29.88 29.1118 "2026-05-14" 29.88 29.1118 "2026-05-13" 29.96 29.1898 "2026-05-12" 30.58 29.7938 "2026-05-11" 31.38 30.5732 "2026-05-08" 31.26 30.4563 "2026-05-07" 31.18 30.3784 "2026-05-06" 29.9 29.1313 "2026-05-05" 29.12 28.3714 "2026-05-04" 28.78 28.0401 "2026-04-30" 28.62 27.8842 "2026-04-29" 27.4 26.6956 "2026-04-28" 26.06 25.39 "2026-04-27" 26.74 26.0525 "2026-04-24" 27.16 26.4617 "2026-04-23" 26.8 26.111 "2026-04-22" 27.28 26.5787 "2026-04-21" 27.52 26.8125 "2026-04-20" 27.62 26.9099 "2026-04-17" 27.74 27.0268 "2026-04-16" 28.06 27.3386 "2026-04-15" 27.42 26.7151 "2026-04-14" 27.5 26.793 "2026-04-13" 27.06 26.3643 "2026-04-10" 27.16 26.4617 "2026-04-09" 26.32 25.6433 "2026-04-08" 26.26 25.5849 "2026-04-02" 25 24.3573 "2026-04-01" 25.2 24.5521 "2026-03-31" 24.6 23.9676 "2026-03-30" 24.38 23.7532 "2026-03-27" 25 24.3573 "2026-03-26" 25.04 24.3962 "2026-03-25" 27.36 26.6566 "2026-03-24" 26.9 26.2084 "2026-03-23" 26.02 25.351 "2026-03-20" 28.16 27.436 "2026-03-19" 28.2 27.475 "2026-03-18" 29.08 28.3324 "2026-03-17" 28.78 28.0401 "2026-03-16" 28.44 27.7088 "2026-03-13" 28.08 27.3581 "2026-03-12" 28.42 27.6893 "2026-03-11" 28.72 27.9816 "2026-03-10" 29.4 28.6442 "2026-03-09" 28.58 27.8452 "2026-03-06" 28.8 28.0596 "2026-03-05" 28.62 27.8842 "2026-03-04" 28.88 28.1375 "2026-03-03" 30.04 29.2677 "2026-03-02" 30.5 29.7159 "2026-02-27" 31.58 30.7681 "2026-02-26" 31.38 30.5732 "2026-02-25" 32.72 31.8788 "2026-02-24" 32.48 31.645 "2026-02-23" 34.58 33.691 "2026-02-20" 33.56 32.6972 "2026-02-16" 33.74 32.8726 "2026-02-13" 33.08 32.2295 "2026-02-12" 34.34 33.4571 "2026-02-11" 34.12 33.2428 "2026-02-10" 35.52 34.6068 "2026-02-09" 35.04 34.1392 "2026-02-06" 33.7 32.8336 "2026-02-05" 34.2 33.3208 "2026-02-04" 35.16 34.2561 "2026-02-03" 34.46 33.5741 "2026-02-02" 33.5 32.6387 "2026-01-30" 34.88 33.9833 "2026-01-29" 35.52 34.6068 "2026-01-28" 35.18 34.2756 "2026-01-27" 34.1 33.2233 "2026-01-26" 32.18 31.3527 "2026-01-23" 31.54 30.7291 "2026-01-22" 31.72 30.9045 "2026-01-21" 32.98 32.1321 "2026-01-20" 33.4 32.5413 "2026-01-19" 32.02 31.1968 "2026-01-16" 31.94 31.1189 "2026-01-15" 31.76 30.9435 "2026-01-14" 32.7 31.8593 "2026-01-13" 33 32.1516 "2026-01-12" 31.88 31.0604 "2026-01-09" 31.48 30.6707 "2026-01-08" 31.14 30.3394 "2026-01-07" 31.82 31.0019 "2026-01-06" 31.1 30.3004 "2026-01-05" 29.82 29.0534 "2026-01-02" 28.84 28.0986 "2025-12-31" 27.44 26.7345 "2025-12-30" 27.94 27.2217 "2025-12-29" 28.12 27.3971 "2025-12-24" 28.44 27.7088 "2025-12-23" 28.4 27.6699 "2025-12-22" 28.48 27.7478 "2025-12-19" 28.8 28.0596 "2025-12-18" 28.46 27.7283 "2025-12-17" 28.56 27.8257 "2025-12-16" 27.38 26.6761 "2025-12-15" 28.56 27.8257 "2025-12-12" 28.3 27.5724 "2025-12-11" 26.82 26.1305 "2025-12-10" 27.14 26.4423 "2025-12-09" 26.9 26.2084 "2025-12-08" 28.06 27.3386 "2025-12-05" 28.22 27.4945 "2025-12-04" 26.76 26.072 "2025-12-03" 26.32 25.6433 "2025-12-02" 27.3 26.5981 "2025-12-01" 27.12 26.4228 "2025-11-28" 26.86 26.1695 "2025-11-27" 27.32 26.6176 "2025-11-26" 26.74 26.0525 "2025-11-25" 26.7 26.0136 "2025-11-24" 26.12 25.4485 "2025-11-21" 25.88 25.2146 "2025-11-20" 26.9 26.2084 "2025-11-19" 26.68 25.9941 "2025-11-18" 26.14 25.468 "2025-11-17" 26.98 26.2864 "2025-11-14" 27.38 26.6761 "2025-11-13" 28.3 27.5724 "2025-11-12" 27.64 26.9294 "2025-11-11" 26.5 25.8187 "2025-11-10" 26.64 25.9551 "2025-11-07" 25.68 25.0198 "2025-11-06" 25.9 25.2341 "2025-11-05" 24.7 24.065 "2025-11-04" 24.7 24.065 "2025-11-03" 24.58 23.9481 "2025-10-31" 24.52 23.8896 "2025-10-30" 24.72 24.0845 "2025-10-28" 25.04 24.3962 "2025-10-27" 25.22 24.5716 "2025-10-24" 24.88 24.2404 "2025-10-23" 24.58 23.9481 "2025-10-22" 24.36 23.7337 "2025-10-21" 24.94 24.2988 "2025-10-20" 23.52 22.9153 "2025-10-17" 22.96 22.3697 "2025-10-16" 24.36 23.7337 "2025-10-15" 23.24 22.6425 "2025-10-14" 21.92 21.3565 "2025-10-13" 21.58 21.0252 "2025-10-10" 22.06 21.4929 "2025-10-09" 21.86 21.298 "2025-10-08" 21.78 20.9665 "2025-10-06" 21.86 21.0435 "2025-10-03" 22.04 21.2168 "2025-10-02" 22.1 21.2746 "2025-09-30" 22.1 21.2746 "2025-09-29" 22.22 21.3901 "2025-09-26" 21.24 20.4467 "2025-09-25" 21.26 20.4659 "2025-09-24" 21.56 20.7547 "2025-09-23" 21.48 20.6777 "2025-09-22" 21.6 20.7932 "2025-09-19" 22.28 21.4478 "2025-09-18" 22.3 21.4671 "2025-09-17" 22.72 21.8714 "2025-09-16" 22.36 21.5248 "2025-09-15" 22.92 22.0639 "2025-09-12" 23.24 22.372 "2025-09-11" 23.16 22.295 "2025-09-10" 23.12 22.2565 "2025-09-09" 22.7 21.8521 "2025-09-08" 22.5 21.6596 "2025-09-05" 22.58 21.7366 "2025-09-04" 22.4 21.5633 "2025-09-03" 23.16 22.295 "2025-09-02" 23.34 22.4682 "2025-09-01" 23.66 22.7763 "2025-08-29" 24.02 23.1228 "2025-08-28" 23.92 23.0266 "2025-08-27" 23.88 22.9881 "2025-08-26" 24.68 23.7582 "2025-08-25" 24.74 23.8159 "2025-08-22" 24.78 23.8545 "2025-08-21" 24.62 23.7004 "2025-08-20" 24.62 23.7004 "2025-08-19" 24.26 23.3539 "2025-08-18" 25.06 24.124 "2025-08-15" 24.36 23.4501 "2025-08-14" 23.62 22.7378 "2025-08-13" 22.8 21.9484 "2025-08-12" 22.64 21.7944 "2025-08-11" 21.96 21.1398 "2025-08-08" 22.46 21.6211 "2025-08-07" 22.84 21.9869 "2025-08-06" 22.68 21.8329 "2025-08-05" 22.88 22.0254 "2025-08-04" 22.26 21.4286 "2025-08-01" 22.15 21.3227 "2025-07-31" 22.75 21.9003 "2025-07-30" 23.25 22.3816 "2025-07-29" 22.9 22.0447 "2025-07-28" 23.15 22.2853 "2025-07-25" 22.75 21.9003 "2025-07-24" 22.35 21.5152 "2025-07-23" 21.65 20.8414 "2025-07-22" 20.95 20.1675 "2025-07-21" 20.1 19.3493 "2025-07-18" 19.66 18.9257 "2025-07-17" 18.7 18.0015 "2025-07-16" 18.68 17.9823 "2025-07-15" 18.78 18.0786 "2025-07-14" 19.04 18.3288 "2025-07-11" 18.86 18.1556 "2025-07-10" 18.58 17.886 "2025-07-09" 18.06 17.3854 "2025-07-08" 18.36 17.6742 "2025-07-07" 18.26 17.578 "2025-07-04" 18.46 17.7705 "2025-07-03" 18.5 17.809 "2025-07-02" 18.46 17.7705 "2025-06-30" 18.84 17.6619 "2025-06-27" 18.96 17.7744 "2025-06-26" 19.54 18.3181 "2025-06-25" 19.9 18.6556 "2025-06-24" 19.28 18.0744 "2025-06-23" 18.56 17.3994 "2025-06-20" 18.58 17.4181 "2025-06-19" 17.74 16.6307 "2025-06-18" 18.22 17.0806 "2025-06-17" 18.56 17.3994 "2025-06-16" 18.42 17.2681 "2025-06-13" 17.9 16.7806 "2025-06-12" 17.96 16.8369 "2025-06-11" 17.8 16.6869 "2025-06-10" 17.02 15.9557 "2025-06-09" 16.98 15.9182 "2025-06-06" 16.68 15.6369 "2025-06-05" 16.74 15.6932 "2025-06-04" 16.38 15.3557 "2025-06-03" 16.08 15.0745 "2025-06-02" 15.86 14.8682 "2025-05-30" 15.98 14.9807 "2025-05-29" 16.16 15.1495 "2025-05-28" 16.04 15.037 "2025-05-27" 16.1 15.0932 "2025-05-26" 15.7 14.7182 "2025-05-23" 15.76 14.7745 "2025-05-22" 15.52 14.5495 "2025-05-21" 15.7 14.7182 "2025-05-20" 15.72 14.737 "2025-05-19" 15.58 14.6057 "2025-05-16" 15.7 14.7182 "2025-05-15" 15.96 14.962 "2025-05-14" 16.26 15.2432 "2025-05-13" 15.26 14.3057 "2025-05-12" 15.64 14.662 "2025-05-09" 14.9 13.9682 "2025-05-08" 15.06 14.1182 "2025-05-07" 14.8 13.8745 "2025-05-06" 14.58 13.6683 "2025-05-02" 14.5 13.5933 "2025-04-30" 14.2 13.312 "2025-04-29" 13.98 13.1058 "2025-04-28" 13.9 13.0308 "2025-04-25" 14 13.1245 "2025-04-24" 14 13.1245 "2025-04-23" 14.12 13.237 "2025-04-22" 13.86 12.9933 "2025-04-17" 13.68 12.8245 "2025-04-16" 13.52 12.6745 "2025-04-15" 13.7 12.8433 "2025-04-14" 13.66 12.8058 "2025-04-11" 13.26 12.4308 "2025-04-10" 13.18 12.3558 "2025-04-09" 13.08 12.2621 "2025-04-08" 12.9 12.0933 "2025-04-07" 12.72 11.9246 "2025-04-03" 15.2 14.2495 "2025-04-02" 15.58 14.6057 "2025-04-01" 15.2 14.2495 "2025-03-31" 15 14.062 "2025-03-28" 15.24 14.287 "2025-03-27" 15.5 14.5307 "2025-03-26" 15.6 14.6245 "2025-03-25" 15.66 14.6807 "2025-03-24" 16.14 15.1307 "2025-03-21" 15.9 14.9057 "2025-03-20" 15.98 14.9807 "2025-03-19" 16.98 15.9182 "2025-03-18" 17 15.9369 "2025-03-17" 16.58 15.5432 "2025-03-14" 16.52 15.4869 "2025-03-13" 15.54 14.5682 "2025-03-12" 15.58 14.6057 "2025-03-11" 15.68 14.6995 "2025-03-10" 15.84 14.8495 "2025-03-07" 15.94 14.9432 "2025-03-06" 16.04 15.037 "2025-03-05" 15.36 14.3995 "2025-03-04" 14.88 13.9495 "2025-03-03" 14.96 14.0245 "2025-02-28" 14.94 14.0057 "2025-02-27" 15.78 14.7932 "2025-02-26" 15.9 14.9057 "2025-02-25" 15.28 14.3245 "2025-02-24" 15.78 14.7932 "2025-02-21" 15.2 14.2495 "2025-02-20" 14.64 13.7245 "2025-02-19" 14.98 14.0432 "2025-02-18" 15.14 14.1932 "2025-02-17" 15.4 14.437 "2025-02-14" 15.58 14.6057 "2025-02-13" 14.76 13.837 "2025-02-12" 15.3 14.3432 "2025-02-11" 14.8 13.8745 "2025-02-10" 15.14 14.1932 "2025-02-07" 15.04 14.0995 "2025-02-06" 14.82 13.8933 "2025-02-05" 14.44 13.537 "2025-02-04" 14.74 13.8183 "2025-02-03" 14.22 13.3308 "2025-01-28" 14.42 13.5183 "2025-01-27" 14.54 13.6308 "2025-01-24" 14.48 13.5745 "2025-01-23" 14.04 13.162 "2025-01-22" 13.7 12.8433 "2025-01-21" 14 13.1245 "2025-01-20" 13.78 12.9183 "2025-01-17" 13.68 12.8245 "2025-01-16" 13.46 12.6183 "2025-01-15" 13.22 12.3933 "2025-01-14" 13.28 12.4496 "2025-01-13" 13 12.1871 "2025-01-10" 13.1 12.2808 "2025-01-09" 13.7 12.8433 "2025-01-08" 13.84 12.9745 "2025-01-07" 13.98 13.1058 "2025-01-06" 13.98 13.1058 "2025-01-03" 14.04 13.162 "2025-01-02" 13.98 13.1058 "2024-12-31" 14.72 13.7995 "2024-12-30" 14.78 13.8558 "2024-12-27" 14.7 13.7808 "2024-12-24" 14.86 13.9307 "2024-12-23" 14.66 13.7433 "2024-12-20" 14.52 13.612 "2024-12-19" 14.54 13.6308 "2024-12-18" 14.76 13.837 "2024-12-17" 14.56 13.6495 "2024-12-16" 14.62 13.7058 "2024-12-13" 14.88 13.9495 "2024-12-12" 15.6 14.6245 "2024-12-11" 15.4 14.437 "2024-12-10" 15.7 14.7182 "2024-12-09" 16.22 15.2057 "2024-12-06" 15.38 14.4182 "2024-12-05" 14.98 14.0432 "2024-12-04" 15.18 14.2307 "2024-12-03" 15.24 14.287 "2024-12-02" 14.92 13.987 "2024-11-29" 14.72 13.7995 "2024-11-28" 14.58 13.6683 "2024-11-27" 14.8 13.8745 "2024-11-26" 14.28 13.387 "2024-11-25" 14.3 13.4058 "2024-11-22" 14.46 13.5558 "2024-11-21" 15.56 14.587 "2024-11-20" 15.64 14.662 "2024-11-19" 15.6 14.6245 "2024-11-18" 15.56 14.587 "2024-11-15" 15.36 14.3995 "2024-11-14" 15.76 14.7745 "2024-11-13" 15.88 14.887 "2024-11-12" 15.68 14.6995 "2024-11-11" 16.7 15.6557 "2024-11-08" 17.4 16.3119 "2024-11-07" 17.82 16.7057 "2024-11-06" 16.4 15.3744 "2024-11-05" 17.08 16.0119 "2024-11-04" 16.46 15.2263 "2024-11-01" 16.42 15.1893 "2024-10-31" 16.5 15.2633 "2024-10-30" 16.36 15.1338 "2024-10-29" 16.82 15.5593 "2024-10-28" 16.64 15.3928 "2024-10-25" 16.82 15.5593 "2024-10-24" 16.82 15.5593 "2024-10-23" 16.98 15.7073 "2024-10-22" 16.38 15.1523 "2024-10-21" 16.48 15.2448 "2024-10-18" 16.66 15.4113 "2024-10-17" 15.64 14.4677 "2024-10-16" 15.58 14.4122 "2024-10-15" 15.6 14.4307 "2024-10-14" 16.4 15.1708 "2024-10-10" 16.46 15.2263 "2024-10-09" 15.72 14.5417 "2024-10-08" 16.26 15.0413 "2024-10-07" 20.55 19.0097 "2024-10-04" 18.28 16.9099 "2024-10-03" 16.94 15.6703 "2024-10-02" 17.14 15.8553 "2024-09-30" 15.62 14.4492 "2024-09-27" 14.7 13.5982 "2024-09-26" 13.98 12.9322 "2024-09-25" 13.32 12.3216 "2024-09-24" 13.04 12.0626 "2024-09-23" 12.2 11.2856 "2024-09-20" 12 11.1006 "2024-09-19" 11.92 11.0266 "2024-09-17" 11.6 10.7305 "2024-09-16" 11.42 10.564 "2024-09-13" 11.36 10.5085 "2024-09-12" 11.12 10.2865 "2024-09-11" 11.08 10.2495 "2024-09-10" 11.14 10.305 "2024-09-09" 11.22 10.379 "2024-09-05" 11.5 10.638 "2024-09-04" 11.38 10.527 "2024-09-03" 11.72 10.8415 "2024-09-02" 11.78 10.8971 "2024-08-30" 11.82 10.9341 "2024-08-29" 11.2 10.3605 "2024-08-28" 11.16 10.3235 "2024-08-27" 11.16 10.3235 "2024-08-26" 11.02 10.194 "2024-08-23" 10.9 10.083 "2024-08-22" 10.68 9.8795 "2024-08-21" 10.68 9.8795 "2024-08-20" 10.7 9.898 "2024-08-19" 10.78 9.972 "2024-08-16" 10.66 9.861 "2024-08-15" 10.42 9.639 "2024-08-14" 10.3 9.528 "2024-08-13" 10.4 9.6205 "2024-08-12" 10.38 9.602 "2024-08-09" 10.32 9.5465 "2024-08-08" 10.24 9.4725 "2024-08-07" 10.28 9.5095 "2024-08-06" 10.1 9.343 "2024-08-05" 10.58 9.787 "2024-08-02" 10.54 9.75 "2024-08-01" 10.8 9.9905 "2024-07-31" 10.86 10.046 "2024-07-30" 10.46 9.676 "2024-07-29" 10.62 9.824 "2024-07-26" 10.54 9.75 "2024-07-25" 10.48 9.6945 "2024-07-24" 10.72 9.9165 "2024-07-23" 10.86 10.046 "2024-07-22" 10.98 10.157 "2024-07-19" 11 10.1755 "2024-07-18" 11.2 10.3605 "2024-07-17" 11.12 10.2865 "2024-07-16" 10.84 10.0275 "2024-07-15" 11.02 10.194 "2024-07-12" 11.26 10.416 "2024-07-11" 11.06 10.231 "2024-07-10" 10.8 9.9905 "2024-07-09" 10.6 9.8055 "2024-07-08" 10.5 9.713 "2024-07-05" 10.64 9.8425 "2024-07-04" 10.84 10.0275 "2024-07-03" 10.9 10.083 "2024-07-02" 11.22 9.9431 "2024-06-28" 11.04 9.7836 "2024-06-27" 11.12 9.8545 "2024-06-26" 11.38 10.0849 "2024-06-25" 11.3 10.014 "2024-06-24" 11.32 10.0317 "2024-06-21" 11.28 9.9963 "2024-06-20" 11.38 10.0849 "2024-06-19" 11.22 9.9431 "2024-06-18" 10.78 9.5532 "2024-06-17" 10.74 9.5177 "2024-06-14" 10.8 9.5709 "2024-06-13" 10.82 9.5886 "2024-06-12" 10.92 9.6772 "2024-06-11" 11.08 9.819 "2024-06-07" 11.3 10.014 "2024-06-06" 11.32 10.0317 "2024-06-05" 11.4 10.1026 "2024-06-04" 11.48 10.1735 "2024-06-03" 11.34 10.0494 "2024-05-31" 11.08 9.819 "2024-05-30" 11.24 9.9608 "2024-05-29" 11.48 10.1735 "2024-05-28" 11.76 10.4216 "2024-05-27" 11.76 10.4216 "2024-05-24" 11.78 10.4393 "2024-05-23" 12.14 10.7584 "2024-05-22" 12.42 11.0065 "2024-05-21" 12.32 10.9179 "2024-05-20" 12.66 11.2192 "2024-05-17" 13 11.5205 "2024-05-16" 12.38 10.9711 "2024-05-14" 11.64 10.3153 "2024-05-13" 11.76 10.4216 "2024-05-10" 11.56 10.2444 "2024-05-09" 11.02 9.7658 "2024-05-08" 10.92 9.6772 "2024-05-07" 11.2 9.9254 "2024-05-06" 11.18 9.9076 "2024-05-03" 11.22 9.9431 "2024-05-02" 10.82 9.5886 "2024-04-30" 10.42 9.2341 "2024-04-29" 10.54 9.3405 "2024-04-26" 10.3 9.1278 "2024-04-25" 10.12 8.9683 "2024-04-24" 10.04 8.8974 "2024-04-23" 9.51 8.4277 "2024-04-22" 9.38 8.3125 "2024-04-19" 9 7.9757 "2024-04-18" 9.06 8.0289 "2024-04-17" 8.83 7.8251 "2024-04-16" 8.77 7.7719 "2024-04-15" 8.92 7.9048 "2024-04-12" 8.88 7.8694 "2024-04-11" 9.25 8.1973 "2024-04-10" 9.37 8.3036 "2024-04-09" 9.3 8.2416 "2024-04-08" 9.28 8.2239 "2024-04-05" 9.31 8.2505 "2024-04-03" 9.46 8.3834 "2024-04-02" 9.53 8.4454 "2024-03-28" 9.39 8.3213 "2024-03-27" 8.93 7.9137 "2024-03-26" 9.15 8.1087 "2024-03-25" 9.07 8.0378 "2024-03-22" 9.45 8.3745 "2024-03-21" 9.7 8.5961 "2024-03-20" 9.44 8.3657 "2024-03-19" 9.42 8.3479 "2024-03-18" 9.61 8.5163 "2024-03-15" 9.5 8.4188 "2024-03-14" 9.81 8.6935 "2024-03-13" 9.92 8.791 "2024-03-12" 10.08 8.9328 "2024-03-11" 9.6 8.5074 "2024-03-08" 9.49 8.41 "2024-03-07" 9.35 8.2859 "2024-03-06" 9.43 8.3568 "2024-03-05" 9.25 8.1973 "2024-03-04" 9.42 8.3479 "2024-03-01" 9.64 8.5429 "2024-02-29" 9.65 8.5518 "2024-02-28" 9.73 8.6227 "2024-02-27" 9.95 8.8176 "2024-02-26" 9.99 8.8531 "2024-02-23" 10.2 9.0392 "2024-02-22" 10.2 9.0392 "2024-02-21" 10.02 8.8796 "2024-02-20" 9.57 8.4809 "2024-02-19" 9.47 8.3922 "2024-02-16" 9.75 8.6404 "2024-02-15" 9.44 8.3657 "2024-02-14" 9.33 8.2682 "2024-02-09" 9.22 8.1707 "2024-02-08" 9.37 8.3036 "2024-02-07" 9.46 8.3834 "2024-02-06" 9.47 8.3922 "2024-02-05" 8.87 7.8605 "2024-02-02" 8.95 7.9314 "2024-02-01" 9.07 8.0378 "2024-01-31" 8.98 7.958 "2024-01-30" 9.05 8.02 "2024-01-29" 9.33 8.2682 "2024-01-26" 9.25 8.1973 "2024-01-25" 9.36 8.2948 "2024-01-24" 9.03 8.0023 "2024-01-23" 8.61 7.6301 "2024-01-22" 8.33 7.382 "2024-01-19" 8.54 7.5681 "2024-01-18" 8.63 7.6478 "2024-01-17" 8.52 7.5504 "2024-01-16" 8.92 7.9048 "2024-01-15" 9.09 8.0555 "2024-01-12" 9.1 8.0644 "2024-01-11" 9.08 8.0466 "2024-01-10" 8.92 7.9048 "2024-01-09" 9.08 8.0466 "2024-01-08" 9.28 8.2239 "2024-01-05" 9.62 8.5252 "2024-01-04" 9.72 8.6138 "2024-01-03" 9.89 8.7644 "2024-01-02" 9.89 8.7644 "2023-12-29" 10.12 8.9683 "2023-12-28" 10.22 9.0569 "2023-12-27" 9.77 8.6581 "2023-12-22" 9.67 8.5695 "2023-12-21" 9.7 8.5961 "2023-12-20" 9.62 8.5252 "2023-12-19" 9.65 8.5518 "2023-12-18" 9.85 8.729 "2023-12-15" 9.9 8.7733 "2023-12-14" 9.7 8.5961 "2023-12-13" 9.64 8.5429 "2023-12-12" 9.89 8.7644 "2023-12-11" 9.74 8.6315 "2023-12-08" 9.97 8.8353 "2023-12-07" 10.1 8.9505 "2023-12-06" 10.2 9.0392 "2023-12-05" 10.12 8.9683 "2023-12-04" 10.3 9.1278 "2023-12-01" 10.5 9.305 "2023-11-30" 10.58 9.3759 "2023-11-29" 10.56 9.3582 "2023-11-28" 10.88 9.6418 "2023-11-27" 10.92 9.6772 "2023-11-24" 11.14 9.8722 "2023-11-23" 11.4 10.1026 "2023-11-22" 11.2 9.9254 "2023-11-21" 11.18 9.9076 "2023-11-20" 11.22 9.9431 "2023-11-17" 10.92 9.6772 "2023-11-16" 11.08 9.819 "2023-11-15" 11.3 10.014 "2023-11-14" 10.66 9.4468 "2023-11-13" 10.48 9.2873 "2023-11-10" 10.3 9.1278 "2023-11-09" 10.56 9.3582 "2023-11-08" 10.66 9.4468 "2023-11-07" 10.92 9.6772 "2023-11-06" 11.26 9.9785 "2023-11-03" 10.94 9.6949 "2023-11-02" 10.62 9.4114 "2023-11-01" 10.6 9.3936 "2023-10-31" 10.6 9.3936 "2023-10-30" 10.7 9.4823 "2023-10-27" 10.66 9.4468 "2023-10-26" 10.74 9.5177 "2023-10-25" 10.8 9.5709 "2023-10-24" 10.78 9.5532 "2023-10-20" 11.08 9.819 "2023-10-19" 11.44 10.138 "2023-10-18" 12.26 10.8647 "2023-10-17" 12.38 10.9711 "2023-10-16" 12.36 10.9533 "2023-10-13" 12.44 11.0242 "2023-10-12" 12.56 11.1306 "2023-10-11" 12.1 10.7229 "2023-10-10" 11.92 10.5634 "2023-10-09" 11.82 10.4748 "2023-10-06" 11.76 10.4216 "2023-10-05" 11.58 10.2621 "2023-10-04" 11.72 10.3862 "2023-10-03" 11.66 10.333 "2023-09-29" 12.2 10.8115 "2023-09-28" 11.96 10.5989 "2023-09-27" 12.16 10.7761 "2023-09-26" 11.96 10.5989 "2023-09-25" 12.32 10.9179 "2023-09-22" 12.44 11.0242 "2023-09-21" 12.24 10.847 "2023-09-20" 12.2 10.8115 "2023-09-19" 12.08 10.7052 "2023-09-18" 11.98 10.6166 "2023-09-15" 12.1 10.7229 "2023-09-14" 12.12 10.7407 "2023-09-13" 12.06 10.6875 "2023-09-12" 12.14 10.7584 "2023-09-11" 12.36 10.9533 "2023-09-07" 12.26 10.8647 "2023-09-06" 12.48 11.0597 "2023-09-05" 12.44 11.0242 "2023-09-04" 12.86 11.3964 "2023-08-31" 11.9 10.5457 "2023-08-30" 11.9 10.5457 "2023-08-29" 11.86 10.5102 "2023-08-28" 11.52 10.2089 "2023-08-25" 11.42 10.1203 "2023-08-24" 11.4 10.1026 "2023-08-23" 11.3 10.014 "2023-08-22" 11.22 9.9431 "2023-08-21" 11.12 9.8545 "2023-08-18" 11.58 10.2621 "2023-08-17" 11.64 10.3153 "2023-08-16" 11.84 10.4925 "2023-08-15" 12.18 10.7938 "2023-08-14" 12.3 10.9002 "2023-08-11" 12.66 11.2192 "2023-08-10" 13.1 11.6091 "2023-08-09" 13.12 11.6268 "2023-08-08" 13.22 11.7155 "2023-08-07" 13.5 11.9636 "2023-08-04" 13.8 12.2295 "2023-08-03" 13.52 11.9813 "2023-08-02" 13.36 11.8395 "2023-08-01" 13.52 11.9813 "2023-07-31" 13.6 12.0522 "2023-07-28" 13.48 11.9459 "2023-07-27" 12.68 11.2369 "2023-07-26" 12.16 10.7761 "2023-07-25" 12.12 10.7407 "2023-07-24" 11.2 9.9254 "2023-07-21" 11.5 10.1912 "2023-07-20" 11.46 10.1558 "2023-07-19" 11.64 10.3153 "2023-07-18" 11.98 10.6166 "2023-07-14" 12.5 11.0774 "2023-07-13" 12.56 11.1306 "2023-07-12" 12.26 10.8647 "2023-07-11" 12.06 10.6875 "2023-07-10" 12.04 10.6698 "2023-07-07" 12.1 10.7229 "2023-07-06" 12.4 10.9888 "2023-07-05" 12.68 11.2369 "2023-07-04" 13.38 11.3847 "2023-07-03" 13.5 11.4868 "2023-06-30" 13.06 11.1124 "2023-06-29" 13 11.0614 "2023-06-28" 13.14 11.1805 "2023-06-27" 13.1 11.1465 "2023-06-26" 12.8 10.8912 "2023-06-23" 12.96 11.0274 "2023-06-21" 13.2 11.2316 "2023-06-20" 13.38 11.3847 "2023-06-19" 13.66 11.623 "2023-06-16" 13.84 11.7761 "2023-06-15" 13.66 11.623 "2023-06-14" 13.5 11.4868 "2023-06-13" 13.4 11.4017 "2023-06-12" 13.34 11.3507 "2023-06-09" 13.54 11.5209 "2023-06-08" 13.66 11.623 "2023-06-07" 13.46 11.4528 "2023-06-06" 13.46 11.4528 "2023-06-05" 13.42 11.4188 "2023-06-02" 13.36 11.3677 "2023-06-01" 13.04 11.0954 "2023-05-31" 13.22 11.2486 "2023-05-30" 13.48 11.4698 "2023-05-29" 13.54 11.5209 "2023-05-25" 13.74 11.691 "2023-05-24" 14 11.9123 "2023-05-23" 14.4 12.2526 "2023-05-22" 14.72 12.5249 "2023-05-19" 14.72 12.5249 "2023-05-18" 15 12.7631 "2023-05-17" 14.48 12.3207 "2023-05-16" 14.92 12.6951 "2023-05-15" 15.22 12.9503 "2023-05-12" 14.68 12.4909 "2023-05-11" 15.08 12.8312 "2023-05-10" 15.08 12.8312 "2023-05-09" 15.5 13.1886 "2023-05-08" 15.7 13.3588 "2023-05-05" 15.5 13.1886 "2023-05-04" 15.4 13.1035 "2023-05-03" 14.64 12.4568 "2023-05-02" 14.8 12.593 "2023-04-28" 15.02 12.7802 "2023-04-27" 14.72 12.5249 "2023-04-26" 14 11.9123 "2023-04-25" 14.26 12.1335 "2023-04-24" 14.1 11.9974 "2023-04-21" 14.18 12.0654 "2023-04-20" 14.42 12.2696 "2023-04-19" 13.98 11.8953 "2023-04-18" 14.16 12.0484 "2023-04-17" 13.78 11.7251 "2023-04-14" 13.28 11.2996 "2023-04-13" 13.18 11.2146 "2023-04-12" 13.12 11.1635 "2023-04-11" 13.08 11.1295 "2023-04-06" 12.92 10.9933 "2023-04-04" 12.96 11.0274 "2023-04-03" 12.94 11.0103 "2023-03-31" 12.9 10.9763 "2023-03-30" 12.42 10.5679 "2023-03-29" 13.16 11.1975 "2023-03-28" 13.12 11.1635 "2023-03-27" 12.92 10.9933 "2023-03-24" 13.06 11.1124 "2023-03-23" 13.3 11.3167 "2023-03-22" 13.12 11.1635 "2023-03-21" 12.96 11.0274 "2023-03-20" 12.96 11.0274 "2023-03-17" 13.2 11.2316 "2023-03-16" 12.82 10.9082 "2023-03-15" 13.08 11.1295 "2023-03-14" 12.64 10.7551 "2023-03-13" 13.18 11.2146 "2023-03-10" 12.98 11.0444 "2023-03-09" 13.34 11.3507 "2023-03-08" 13.58 11.5549 "2023-03-07" 13.86 11.7931 "2023-03-06" 13.86 11.7931 "2023-03-03" 13.96 11.8782 "2023-03-02" 14.18 12.0654 "2023-03-01" 14.1 11.9974 "2023-02-28" 13.3 11.3167 "2023-02-27" 13.38 11.3847 "2023-02-24" 13.5 11.4868 "2023-02-23" 13.76 11.7081 "2023-02-22" 13.8 11.7421 "2023-02-21" 14.02 11.9293 "2023-02-20" 14.1 11.9974 "2023-02-17" 13.52 11.5039 "2023-02-16" 13.66 11.623 "2023-02-15" 13.56 11.5379 "2023-02-14" 14 11.9123 "2023-02-13" 13.76 11.7081 "2023-02-10" 13.6 11.5719 "2023-02-09" 13.98 11.8953 "2023-02-08" 13.5 11.4868 "2023-02-07" 13.44 11.4358 "2023-02-06" 13.46 11.4528 "2023-02-03" 13.76 11.7081 "2023-02-02" 14.1 11.9974 "2023-02-01" 14.4 12.2526 "2023-01-31" 14.4 12.2526 "2023-01-30" 14.64 12.4568 "2023-01-27" 15.16 12.8993 "2023-01-26" 15.26 12.9844 "2023-01-20" 15.02 12.7802 "2023-01-19" 14.74 12.5419 "2023-01-18" 14.68 12.4909 "2023-01-17" 14.42 12.2696 "2023-01-16" 14.9 12.6781 "2023-01-13" 14.98 12.7461 "2023-01-12" 14.86 12.644 "2023-01-11" 14.8 12.593 "2023-01-10" 14.24 12.1165 "2023-01-09" 14.34 12.2016 "2023-01-06" 13.94 11.8612 "2023-01-05" 13.94 11.8612 "2023-01-04" 14.2 12.0824 "2023-01-03" 13.66 11.623 "2022-12-30" 13.4 11.4017 "2022-12-29" 13.06 11.1124 "2022-12-28" 13.06 11.1124 "2022-12-23" 12.56 10.687 "2022-12-22" 12.48 10.6189 "2022-12-21" 12.2 10.3807 "2022-12-20" 12 10.2105 "2022-12-19" 12.04 10.2446 "2022-12-16" 12.22 10.3977 "2022-12-15" 11.94 10.1595 "2022-12-14" 12 10.2105 "2022-12-13" 12.08 10.2786 "2022-12-12" 12.16 10.3467 "2022-12-09" 12.4 10.5509 "2022-12-08" 12.14 10.3296 "2022-12-07" 11.86 10.0914 "2022-12-06" 12.3 10.4658 "2022-12-05" 12.6 10.721 "2022-12-02" 11.82 10.0574 "2022-12-01" 11.86 10.0914 "2022-11-30" 11.86 10.0914 "2022-11-29" 11.64 9.9042 "2022-11-28" 10.76 9.1554 "2022-11-25" 11.22 9.5468 "2022-11-24" 10.94 9.3086 "2022-11-23" 10.84 9.2235 "2022-11-22" 10.76 9.1554 "2022-11-21" 10.36 8.8151 "2022-11-18" 10.52 8.9512 "2022-11-17" 10.62 9.0363 "2022-11-16" 10.52 8.9512 "2022-11-15" 10.8 9.1895 "2022-11-14" 10.52 8.9512 "2022-11-11" 10.16 8.6449 "2022-11-10" 9.49 8.0748 "2022-11-09" 9.62 8.1854 "2022-11-08" 9.65 8.211 "2022-11-07" 9.66 8.2195 "2022-11-04" 9.41 8.0067 "2022-11-03" 8.78 7.4707 "2022-11-02" 9.04 7.6919 "2022-11-01" 8.84 7.5217 "2022-10-31" 8.55 7.275 "2022-10-28" 8.8 7.4877 "2022-10-27" 9.03 7.6834 "2022-10-26" 8.95 7.6153 "2022-10-25" 8.88 7.5558 "2022-10-24" 8.93 7.5983 "2022-10-21" 9.69 8.245 "2022-10-20" 9.75 8.296 "2022-10-19" 9.72 8.2705 "2022-10-18" 9.9 8.4237 "2022-10-17" 9.81 8.3471 "2022-10-14" 9.82 8.3556 "2022-10-13" 9.68 8.2365 "2022-10-12" 9.78 8.3216 "2022-10-11" 9.73 8.279 "2022-10-10" 9.85 8.3811 "2022-10-07" 10.06 8.5598 "2022-10-06" 10.12 8.6109 "2022-10-05" 10.18 8.6619 "2022-10-03" 9.76 8.3046 "2022-09-30" 10.06 8.5598 "2022-09-29" 9.83 8.3641 "2022-09-28" 10.04 8.5428 "2022-09-27" 10.26 8.73 "2022-09-26" 10.34 8.7981 "2022-09-23" 10.56 8.9853 "2022-09-22" 10.54 8.9682 "2022-09-21" 10.8 9.1895 "2022-09-20" 10.96 9.3256 "2022-09-19" 10.98 9.3426 "2022-09-16" 11.02 9.3767 "2022-09-15" 11.2 9.5298 "2022-09-14" 11.14 9.4788 "2022-09-13" 11.4 9.7 "2022-09-09" 11.34 9.6489 "2022-09-08" 10.98 9.3426 "2022-09-07" 11 9.3596 "2022-09-06" 11.1 9.4447 "2022-09-05" 11.06 9.4107 "2022-09-02" 11.12 9.4617 "2022-09-01" 11.2 9.5298 "2022-08-31" 11.28 9.5979 "2022-08-30" 11.2 9.5298 "2022-08-29" 11.22 9.5468 "2022-08-26" 11.38 9.683 "2022-08-25" 11.48 9.7681 "2022-08-24" 11.16 9.4958 "2022-08-23" 11.1 9.4447 "2022-08-22" 11.24 9.5639 "2022-08-19" 11.3 9.6149 "2022-08-18" 11.24 9.5639 "2022-08-17" 11.38 9.683 "2022-08-16" 11.28 9.5979 "2022-08-15" 11.48 9.7681 "2022-08-12" 11.76 10.0063 "2022-08-11" 11.72 9.9723 "2022-08-10" 11.4 9.7 "2022-08-09" 11.58 9.8532 "2022-08-08" 11.54 9.8191 "2022-08-05" 11.52 9.8021 "2022-08-04" 11.36 9.666 "2022-08-03" 11.24 9.5639 "2022-08-02" 11.32 9.6319 "2022-08-01" 11.62 9.8872 "2022-07-29" 11.68 9.9382 "2022-07-28" 11.76 10.0063 "2022-07-27" 11.8 10.0403 "2022-07-26" 11.88 10.1084 "2022-07-25" 11.72 9.9723 "2022-07-22" 11.74 9.9893 "2022-07-21" 11.68 9.9382 "2022-07-20" 11.76 10.0063 "2022-07-19" 11.76 10.0063 "2022-07-18" 11.9 10.1254 "2022-07-15" 11.64 9.9042 "2022-07-14" 11.98 10.1935 "2022-07-13" 12.16 10.3467 "2022-07-12" 12.3 10.4658 "2022-07-11" 12.38 10.5339 "2022-07-08" 12.62 10.7381 "2022-07-07" 12.54 10.67 "2022-07-06" 12.48 10.6189 "2022-07-05" 13.54 10.8728 "2022-07-04" 13.5 10.8407 "2022-06-30" 13.66 10.9692 "2022-06-29" 13.58 10.9049 "2022-06-28" 13.64 10.9531 "2022-06-27" 13.54 10.8728 "2022-06-24" 13.42 10.7765 "2022-06-23" 13.48 10.8246 "2022-06-22" 13.06 10.4874 "2022-06-21" 13.18 10.5837 "2022-06-20" 12.68 10.1822 "2022-06-17" 12.66 10.1662 "2022-06-16" 12.4 9.9574 "2022-06-15" 12.64 10.1501 "2022-06-14" 12 9.6362 "2022-06-13" 11.96 9.6041 "2022-06-10" 12.26 9.845 "2022-06-09" 12.18 9.7807 "2022-06-08" 12.3 9.8771 "2022-06-07" 12.24 9.8289 "2022-06-06" 12.22 9.8128 "2022-06-02" 11.96 9.6041 "2022-06-01" 12.04 9.6683 "2022-05-31" 12.04 9.6683 "2022-05-30" 11.92 9.5719 "2022-05-27" 11.74 9.4274 "2022-05-26" 11.5 9.2347 "2022-05-25" 11.46 9.2026 "2022-05-24" 11.5 9.2347 "2022-05-23" 11.56 9.2829 "2022-05-20" 11.56 9.2829 "2022-05-19" 11.32 9.0901 "2022-05-18" 11.36 9.1223 "2022-05-17" 11.38 9.1383 "2022-05-16" 11.06 8.8813 "2022-05-13" 11.2 8.9938 "2022-05-12" 11.14 8.9456 "2022-05-11" 11.2 8.9938 "2022-05-10" 11.2 8.9938 "2022-05-06" 11.28 9.058 "2022-05-05" 11.56 9.2829 "2022-05-04" 11.6 9.315 "2022-05-03" 11.58 9.2989 "2022-04-29" 11.52 9.2507 "2022-04-28" 11.26 9.0419 "2022-04-27" 11.1 8.9135 "2022-04-26" 11.12 8.9295 "2022-04-25" 11.44 9.1865 "2022-04-22" 11.94 9.588 "2022-04-21" 11.92 9.5719 "2022-04-20" 11.94 9.588 "2022-04-19" 11.98 9.6201 "2022-04-14" 12.16 9.7647 "2022-04-13" 12.08 9.7004 "2022-04-12" 12 9.6362 "2022-04-11" 12 9.6362 "2022-04-08" 12.26 9.845 "2022-04-07" 12.08 9.7004 "2022-04-06" 12.24 9.8289 "2022-04-04" 12.44 9.9895 "2022-04-01" 12.16 9.7647 "2022-03-31" 12.04 9.6683 "2022-03-30" 12.06 9.6844 "2022-03-29" 11.82 9.4916 "2022-03-28" 11.92 9.5719 "2022-03-25" 11.98 9.6201 "2022-03-24" 12.26 9.845 "2022-03-23" 12.32 9.8931 "2022-03-22" 12.18 9.7807 "2022-03-21" 12.12 9.7325 "2022-03-18" 12.42 9.9734 "2022-03-17" 12.14 9.7486 "2022-03-16" 11.5 9.2347 "2022-03-15" 11.02 8.8492 "2022-03-14" 11.8 9.4756 "2022-03-11" 12.08 9.7004 "2022-03-10" 12.12 9.7325 "2022-03-09" 11.86 9.5238 "2022-03-08" 12.18 9.7807 "2022-03-07" 12.5 10.0377 "2022-03-04" 12.82 10.2947 "2022-03-03" 12.92 10.375 "2022-03-02" 12.86 10.3268 "2022-03-01" 13.06 10.4874 "2022-02-28" 12.96 10.4071 "2022-02-25" 12.98 10.4231 "2022-02-24" 13.16 10.5677 "2022-02-23" 13.56 10.8889 "2022-02-22" 13.56 10.8889 "2022-02-21" 13.76 11.0495 "2022-02-18" 13.76 11.0495 "2022-02-17" 13.72 11.0174 "2022-02-16" 13.98 11.2261 "2022-02-15" 13.98 11.2261 "2022-02-14" 14.48 11.6277 "2022-02-11" 14.94 11.997 "2022-02-10" 14.46 11.6116 "2022-02-09" 14.3 11.4831 "2022-02-08" 14.18 11.3868 "2022-02-07" 14.02 11.2583 "2022-02-04" 13.9 11.1619 "2022-01-31" 13.62 10.9371 "2022-01-28" 13.5 10.8407 "2022-01-27" 13.66 10.9692 "2022-01-26" 13.84 11.1137 "2022-01-25" 13.9 11.1619 "2022-01-24" 14.04 11.2743 "2022-01-21" 14.1 11.3225 "2022-01-20" 14.2 11.4028 "2022-01-19" 13.68 10.9852 "2022-01-18" 13.52 10.8568 "2022-01-17" 13.46 10.8086 "2022-01-14" 13.46 10.8086 "2022-01-13" 13.58 10.9049 "2022-01-12" 13.34 10.7122 "2022-01-11" 13.26 10.648 "2022-01-10" 13.24 10.6319 "2022-01-07" 13.46 10.8086 "2022-01-06" 13.16 10.5677 "2022-01-05" 13.14 10.5516 "2022-01-04" 13.06 10.4874 "2022-01-03" 13 10.4392 "2021-12-31" 12.92 10.375 "2021-12-30" 12.9 10.3589 "2021-12-29" 13.06 10.4874 "2021-12-28" 13.1 10.5195 "2021-12-24" 12.9 10.3589 "2021-12-23" 12.96 10.4071 "2021-12-22" 12.92 10.375 "2021-12-21" 12.88 10.3428 "2021-12-20" 12.94 10.391 "2021-12-17" 13.04 10.4713 "2021-12-16" 12.98 10.4231 "2021-12-15" 12.98 10.4231 "2021-12-14" 13.02 10.4553 "2021-12-13" 13.3 10.6801 "2021-12-10" 13.32 10.6962 "2021-12-09" 13.52 10.8568 "2021-12-08" 13.32 10.6962 "2021-12-07" 13.42 10.7765 "2021-12-06" 13.08 10.5034 "2021-12-03" 13.12 10.5356 "2021-12-02" 13.08 10.5034 "2021-12-01" 12.96 10.4071 "2021-11-30" 12.84 10.3107 "2021-11-29" 13.08 10.5034 "2021-11-26" 13.2 10.5998 "2021-11-25" 13.58 10.9049 "2021-11-24" 13.7 11.0013 "2021-11-23" 13.72 11.0174 "2021-11-22" 13.72 11.0174 "2021-11-19" 13.74 11.0334 "2021-11-18" 13.76 11.0495 "2021-11-17" 13.82 11.0977 "2021-11-16" 13.88 11.1459 "2021-11-15" 13.82 11.0977 "2021-11-12" 13.9 11.1619 "2021-11-11" 13.86 11.1298 "2021-11-10" 13.58 10.9049 "2021-11-09" 13.66 10.9692 "2021-11-08" 13.74 11.0334 "2021-11-05" 13.4 10.7604 "2021-11-04" 13.5 10.8407 "2021-11-03" 13.56 10.8889 "2021-11-02" 13.62 10.9371 "2021-11-01" 13.66 10.9692 "2021-10-29" 13.56 10.8889 "2021-10-28" 14 11.2422 "2021-10-27" 14.1 11.3225 "2021-10-26" 14.14 11.3546 "2021-10-25" 14.2 11.4028 "2021-10-22" 14.24 11.4349 "2021-10-21" 14.28 11.4671 "2021-10-20" 13.98 11.2261 "2021-10-19" 13.96 11.2101 "2021-10-18" 13.72 11.0174 "2021-10-15" 13.72 11.0174 "2021-10-12" 13.7 11.0013 "2021-10-11" 13.8 11.0816 "2021-10-08" 13.48 10.8246 "2021-10-07" 12.94 10.391 "2021-10-06" 12.7 10.1983 "2021-10-05" 12.66 10.1662 "2021-10-04" 12.64 10.1501 "2021-09-30" 12.78 10.2625 "2021-09-29" 12.84 10.3107 "2021-09-28" 12.74 10.2304 "2021-09-27" 12.7 10.1983 "2021-09-24" 12.7 10.1983 "2021-09-23" 12.74 10.2304 "2021-09-21" 12.52 10.0538 "2021-09-20" 12.44 9.9895 "2021-09-17" 12.94 10.391 "2021-09-16" 13.1 10.5195 "2021-09-15" 13.2 10.5998 "2021-09-14" 13.28 10.664 "2021-09-13" 13.44 10.7925 "2021-09-10" 13.42 10.7765 "2021-09-09" 13.22 10.6159 "2021-09-08" 13.4 10.7604 "2021-09-07" 13.54 10.8728 "2021-09-06" 13.5 10.8407 "2021-09-03" 13.46 10.8086 "2021-09-02" 13.38 10.7443 "2021-09-01" 13.36 10.7283 "2021-08-31" 13.02 10.4553 "2021-08-30" 13 10.4392 "2021-08-27" 13.08 10.5034 "2021-08-26" 12.94 10.391 "2021-08-25" 12.98 10.4231 "2021-08-24" 12.98 10.4231 "2021-08-23" 12.86 10.3268 "2021-08-20" 12.84 10.3107 "2021-08-19" 12.92 10.375 "2021-08-18" 13.28 10.664 "2021-08-17" 13 10.4392 "2021-08-16" 13.12 10.5356 "2021-08-13" 12.96 10.4071 "2021-08-12" 13.02 10.4553 "2021-08-11" 13.16 10.5677 "2021-08-10" 13.06 10.4874 "2021-08-09" 13 10.4392 "2021-08-06" 12.96 10.4071 "2021-08-05" 13.06 10.4874 "2021-08-04" 13.1 10.5195 "2021-08-03" 13.16 10.5677 "2021-08-02" 13.12 10.5356 "2021-07-30" 12.98 10.4231 "2021-07-29" 13.04 10.4713 "2021-07-28" 12.86 10.3268 "2021-07-27" 12.72 10.2144 "2021-07-26" 13.12 10.5356 "2021-07-23" 13.56 10.8889 "2021-07-22" 13.68 10.9852 "2021-07-21" 13.5 10.8407 "2021-07-20" 13.58 10.9049 "2021-07-19" 13.74 11.0334 "2021-07-16" 14.02 11.2583 "2021-07-15" 14 11.2422 "2021-07-14" 13.78 11.0655 "2021-07-13" 13.96 11.2101 "2021-07-12" 13.78 11.0655 "2021-07-09" 13.92 11.178 "2021-07-08" 13.92 11.178 "2021-07-07" 14.42 11.5795 "2021-07-06" 15.36 11.7173 "2021-07-05" 15.32 11.6868 "2021-07-02" 15.32 11.6868 "2021-06-30" 15.4 11.7478 "2021-06-29" 15.5 11.8241 "2021-06-28" 15.66 11.9462 "2021-06-25" 15.74 12.0072 "2021-06-24" 15.56 11.8699 "2021-06-23" 15.54 11.8546 "2021-06-22" 15.38 11.7326 "2021-06-21" 15.38 11.7326 "2021-06-18" 15.56 11.8699 "2021-06-17" 15.6 11.9004 "2021-06-16" 15.6 11.9004 "2021-06-15" 15.58 11.8852 "2021-06-11" 15.72 11.992 "2021-06-10" 15.84 12.0835 "2021-06-09" 15.92 12.1445 "2021-06-08" 15.92 12.1445 "2021-06-07" 15.88 12.114 "2021-06-04" 15.88 12.114 "2021-06-03" 15.96 12.175 "2021-06-02" 16.12 12.2971 "2021-06-01" 16.2 12.3581 "2021-05-31" 16.36 12.4802 "2021-05-28" 16.44 12.5412 "2021-05-27" 16.38 12.4954 "2021-05-26" 16.48 12.5717 "2021-05-25" 16.46 12.5565 "2021-05-24" 16.02 12.2208 "2021-05-21" 15.98 12.1903 "2021-05-20" 16 12.2056 "2021-05-18" 16 12.2056 "2021-05-17" 15.88 12.114 "2021-05-14" 15.9 12.1293 "2021-05-13" 15.42 11.7631 "2021-05-12" 15.64 11.9309 "2021-05-11" 15.76 12.0225 "2021-05-10" 15.98 12.1903 "2021-05-07" 15.92 12.1445 "2021-05-06" 15.86 12.0988 "2021-05-05" 15.74 12.0072 "2021-05-04" 15.66 11.9462 "2021-05-03" 15.5 11.8241 "2021-04-30" 15.82 12.0682 "2021-04-29" 15.92 12.1445 "2021-04-28" 15.68 11.9614 "2021-04-27" 15.66 11.9462 "2021-04-26" 15.62 11.9157 "2021-04-23" 15.76 12.0225 "2021-04-22" 15.76 12.0225 "2021-04-21" 15.58 11.8852 "2021-04-20" 15.74 12.0072 "2021-04-19" 15.74 12.0072 "2021-04-16" 15.74 12.0072 "2021-04-15" 15.54 11.8546 "2021-04-14" 15.78 12.0377 "2021-04-13" 15.76 12.0225 "2021-04-12" 15.8 12.053 "2021-04-09" 15.84 12.0835 "2021-04-08" 15.98 12.1903 "2021-04-07" 16.02 12.2208 "2021-04-01" 16.14 12.3124 "2021-03-31" 16.06 12.2513 "2021-03-30" 16.18 12.3429 "2021-03-29" 16.16 12.3276 "2021-03-26" 16.04 12.2361 "2021-03-25" 16.06 12.2513 "2021-03-24" 16.08 12.2666 "2021-03-23" 16.22 12.3734 "2021-03-22" 16.3 12.4344 "2021-03-19" 16.28 12.4192 "2021-03-18" 16.38 12.4954 "2021-03-17" 16.4 12.5107 "2021-03-16" 16.44 12.5412 "2021-03-15" 16.4 12.5107 "2021-03-12" 16.32 12.4497 "2021-03-11" 16.48 12.5717 "2021-03-10" 16.5 12.587 "2021-03-09" 16.62 12.6785 "2021-03-08" 16.54 12.6175 "2021-03-05" 16.36 12.4802 "2021-03-04" 16.4 12.5107 "2021-03-03" 16.6 12.6633 "2021-03-02" 16.18 12.3429 "2021-03-01" 16.3 12.4344 "2021-02-26" 16.36 12.4802 "2021-02-25" 16.84 12.8463 "2021-02-24" 16.76 12.7853 "2021-02-23" 16.92 12.9074 "2021-02-22" 16.74 12.7701 "2021-02-19" 16.96 12.9379 "2021-02-18" 16.82 12.8311 "2021-02-17" 17.1 13.0447 "2021-02-16" 16.68 12.7243 "2021-02-11" 16.44 12.5412 "2021-02-10" 16.36 12.4802 "2021-02-09" 16.08 12.2666 "2021-02-08" 16.2 12.3581 "2021-02-05" 16.28 12.4192 "2021-02-04" 16.36 12.4802 "2021-02-03" 16.48 12.5717 "2021-02-02" 16.62 12.6785 "2021-02-01" 16.4 12.5107 "2021-01-29" 16.46 12.5565 "2021-01-28" 16.66 12.709 "2021-01-27" 17 12.9684 "2021-01-26" 17.04 12.9989 "2021-01-25" 17.32 13.2125 "2021-01-22" 17.4 13.2735 "2021-01-21" 18.2 13.8838 "2021-01-20" 18.06 13.777 "2021-01-19" 17.94 13.6855 "2021-01-18" 17.64 13.4566 "2021-01-15" 17.64 13.4566 "2021-01-14" 17.56 13.3956 "2021-01-13" 17.88 13.6397 "2021-01-12" 17.9 13.655 "2021-01-11" 16.74 12.7701 "2021-01-08" 16.98 12.9531 "2021-01-07" 17.1 13.0447 "2021-01-06" 17.1 13.0447 "2021-01-05" 16.9 12.8921 "2021-01-04" 17.1 13.0447 "2020-12-31" 17.12 13.0599 "2020-12-30" 17.06 13.0142 "2020-12-29" 16.92 12.9074 "2020-12-28" 17 12.9684 "2020-12-24" 16.68 12.7243 "2020-12-23" 16.56 12.6327 "2020-12-22" 16.68 12.7243 "2020-12-21" 16.88 12.8769 "2020-12-18" 17 12.9684 "2020-12-17" 17.1 13.0447 "2020-12-16" 16.9 12.8921 "2020-12-15" 16.92 12.9074 "2020-12-14" 17.12 13.0599 "2020-12-11" 17.1 13.0447 "2020-12-10" 17.26 13.1667 "2020-12-09" 17.36 13.243 "2020-12-08" 17.38 13.2583 "2020-12-07" 17.6 13.4261 "2020-12-04" 17.78 13.5634 "2020-12-03" 17.9 13.655 "2020-12-02" 18.02 13.7465 "2020-12-01" 18.02 13.7465 "2020-11-30" 17.58 13.4109 "2020-11-27" 18.5 14.1127 "2020-11-26" 17.96 13.7007 "2020-11-25" 17.56 13.3956 "2020-11-24" 17.4 13.2735 "2020-11-23" 17.62 13.4414 "2020-11-20" 17.58 13.4109 "2020-11-19" 17.66 13.4719 "2020-11-18" 18 13.7312 "2020-11-17" 18 13.7312 "2020-11-16" 17.86 13.6244 "2020-11-13" 17.5 13.3498 "2020-11-12" 18.02 13.7465 "2020-11-11" 18.2 13.8838 "2020-11-10" 17.98 13.716 "2020-11-09" 17.8 13.5787 "2020-11-06" 17.42 13.2888 "2020-11-05" 17.34 13.2278 "2020-11-04" 17.1 13.0447 "2020-11-03" 17.42 13.2888 "2020-11-02" 16.8 12.8158 "2020-10-30" 16.84 12.8463 "2020-10-29" 17.56 13.3956 "2020-10-28" 18.12 13.8228 "2020-10-27" 18.24 13.9143 "2020-10-23" 19.08 14.5551 "2020-10-22" 18.64 14.2195 "2020-10-21" 18.48 14.0974 "2020-10-20" 18.76 14.311 "2020-10-19" 18.7 14.2652 "2020-10-16" 18.5 14.1127 "2020-10-15" 17.82 13.5939 "2020-10-14" 17.96 13.7007 "2020-10-12" 18.22 13.8991 "2020-10-09" 17.96 13.7007 "2020-10-08" 18.06 13.777 "2020-10-07" 17.94 13.6855 "2020-10-06" 18 13.7312 "2020-10-05" 18.16 13.8533 "2020-09-30" 17.34 13.2278 "2020-09-29" 17.3 13.1973 "2020-09-28" 17.24 13.1515 "2020-09-25" 17.1 13.0447 "2020-09-24" 17.2 13.121 "2020-09-23" 17.76 13.5482 "2020-09-22" 17.96 13.7007 "2020-09-21" 18.04 13.7618 "2020-09-18" 18.56 14.1584 "2020-09-17" 17.76 13.5482 "2020-09-16" 18.1 13.8075 "2020-09-15" 18.22 13.8991 "2020-09-14" 18.22 13.8991 "2020-09-11" 18.22 13.8991 "2020-09-10" 18.2 13.8838 "2020-09-09" 18.36 14.0059 "2020-09-08" 18.76 14.311 "2020-09-07" 18.28 13.9448 "2020-09-04" 18.4 14.0364 "2020-09-03" 18.36 14.0059 "2020-09-02" 18.5 14.1127 "2020-09-01" 18.78 14.3263 "2020-08-31" 18.88 14.4026 "2020-08-28" 18.92 14.4331 "2020-08-27" 18.78 14.3263 "2020-08-26" 18.84 14.372 "2020-08-25" 19.1 14.5704 "2020-08-24" 19.04 14.5246 "2020-08-21" 18.84 14.372 "2020-08-20" 18.8 14.3415 "2020-08-19" 19.2 14.6467 "2020-08-18" 20.1 15.3332 "2020-08-17" 20.15 15.3714 "2020-08-14" 19.16 14.6162 "2020-08-13" 18.78 14.3263 "2020-08-12" 19 14.4941 "2020-08-11" 18.7 14.2652 "2020-08-10" 18.4 14.0364 "2020-08-07" 18.18 13.8686 "2020-08-06" 18.5 14.1127 "2020-08-05" 18.46 14.0822 "2020-08-04" 18.7 14.2652 "2020-08-03" 17.9 13.655 "2020-07-31" 17.86 13.6244 "2020-07-30" 17.9 13.655 "2020-07-29" 18.38 14.0211 "2020-07-28" 18.1 13.8075 "2020-07-27" 18.06 13.777 "2020-07-24" 18 13.7312 "2020-07-23" 18.8 14.3415 "2020-07-22" 18.62 14.2042 "2020-07-21" 19.54 14.906 "2020-07-20" 19.52 14.8908 "2020-07-17" 18.02 13.7465 "2020-07-16" 17.9 13.655 "2020-07-15" 19.06 14.5399 "2020-07-14" 19.1 14.5704 "2020-07-13" 19.78 15.0891 "2020-07-10" 19.5 14.8755 "2020-07-09" 20.9 15.9435 "2020-07-08" 20.65 15.7528 "2020-07-07" 19.3 14.7229 "2020-07-06" 20.15 14.7614 "2020-07-03" 17.62 12.908 "2020-07-02" 17.12 12.5417 "2020-06-30" 15.6 11.4282 "2020-06-29" 15.56 11.3989 "2020-06-26" 15.8 11.5747 "2020-06-24" 15.92 11.6626 "2020-06-23" 16.02 11.7359 "2020-06-22" 15.88 11.6333 "2020-06-19" 16.04 11.7505 "2020-06-18" 16.04 11.7505 "2020-06-17" 16.02 11.7359 "2020-06-16" 15.96 11.6919 "2020-06-15" 15.54 11.3843 "2020-06-12" 15.98 11.7066 "2020-06-11" 16.28 11.9264 "2020-06-10" 16.94 12.4099 "2020-06-09" 17.04 12.4831 "2020-06-08" 16.3 11.941 "2020-06-05" 15.78 11.5601 "2020-06-04" 15.36 11.2524 "2020-06-03" 15.48 11.3403 "2020-06-02" 15.08 11.0473 "2020-06-01" 14.92 10.9301 "2020-05-29" 14.52 10.637 "2020-05-28" 14.48 10.6077 "2020-05-27" 14.6 10.6956 "2020-05-26" 14.44 10.5784 "2020-05-25" 14.06 10.3 "2020-05-22" 14.06 10.3 "2020-05-21" 15.08 11.0473 "2020-05-20" 15.22 11.1498 "2020-05-19" 15.34 11.2377 "2020-05-18" 14.84 10.8715 "2020-05-15" 14.82 10.8568 "2020-05-14" 14.96 10.9594 "2020-05-13" 15.4 11.2817 "2020-05-12" 15.48 11.3403 "2020-05-11" 15.96 11.6919 "2020-05-08" 15.6 11.4282 "2020-05-07" 15.58 11.4136 "2020-05-06" 15.64 11.4575 "2020-05-05" 15.72 11.5161 "2020-05-04" 15.68 11.4868 "2020-04-29" 16.54 12.1168 "2020-04-28" 16.4 12.0143 "2020-04-27" 16.24 11.8971 "2020-04-24" 15.84 11.604 "2020-04-23" 15.82 11.5894 "2020-04-22" 15.82 11.5894 "2020-04-21" 15.7 11.5015 "2020-04-20" 16.32 11.9557 "2020-04-17" 16.08 11.7799 "2020-04-16" 15.44 11.311 "2020-04-15" 15.64 11.4575 "2020-04-14" 15.74 11.5308 "2020-04-09" 15.68 11.4868 "2020-04-08" 15.48 11.3403 "2020-04-07" 15.84 11.604 "2020-04-06" 15.5 11.355 "2020-04-03" 15.1 11.0619 "2020-04-02" 15.1 11.0619 "2020-04-01" 15 10.9887 "2020-03-31" 15.18 11.1205 "2020-03-30" 14.92 10.9301 "2020-03-27" 15.18 11.1205 "2020-03-26" 15.12 11.0766 "2020-03-25" 15.22 11.1498 "2020-03-24" 14.16 10.3733 "2020-03-23" 13.46 9.8605 "2020-03-20" 13.96 10.2268 "2020-03-19" 12.86 9.421 "2020-03-18" 13.52 9.9045 "2020-03-17" 14.5 10.6224 "2020-03-16" 14.9 10.9154 "2020-03-13" 15.76 11.5454 "2020-03-12" 16.24 11.8971 "2020-03-11" 17.04 12.4831 "2020-03-10" 17.16 12.571 "2020-03-09" 17.04 12.4831 "2020-03-06" 18.1 13.2597 "2020-03-05" 18.56 13.5966 "2020-03-04" 18.18 13.3183 "2020-03-03" 18.26 13.3769 "2020-03-02" 18.36 13.4501 "2020-02-28" 18.26 13.3769 "2020-02-27" 18.7 13.6992 "2020-02-26" 18.5 13.5527 "2020-02-25" 18.58 13.6113 "2020-02-24" 18.8 13.7725 "2020-02-21" 19.28 14.1241 "2020-02-20" 19.56 14.3292 "2020-02-19" 19.48 14.2706 "2020-02-18" 19.26 14.1094 "2020-02-17" 19.48 14.2706 "2020-02-14" 19.28 14.1241 "2020-02-13" 19.46 14.256 "2020-02-12" 19.78 14.4904 "2020-02-11" 19.44 14.2413 "2020-02-10" 19.28 14.1241 "2020-02-07" 19.58 14.3439 "2020-02-06" 19.72 14.4464 "2020-02-05" 19.08 13.9776 "2020-02-04" 19 13.919 "2020-02-03" 18.7 13.6992 "2020-01-31" 18.84 13.8018 "2020-01-30" 19.16 14.0362 "2020-01-29" 19.86 14.549 "2020-01-24" 20.6 15.0911 "2020-01-23" 20.65 15.1277 "2020-01-22" 21.35 15.6405 "2020-01-21" 21.1 15.4574 "2020-01-20" 22.2 16.2632 "2020-01-17" 22 16.1167 "2020-01-16" 22.15 16.2266 "2020-01-15" 22.35 16.3731 "2020-01-14" 22.4 16.4097 "2020-01-13" 22.75 16.6661 "2020-01-10" 22.5 16.483 "2020-01-09" 22.5 16.483 "2020-01-08" 21.7 15.8969 "2020-01-07" 22.25 16.2999 "2020-01-06" 21.85 16.0068 "2020-01-03" 21.5 15.7504 "2020-01-02" 22 16.1167 "2019-12-31" 21.65 15.8603 "2019-12-30" 21.6 15.8237 "2019-12-27" 21.4 15.6772 "2019-12-24" 21.2 15.5306 "2019-12-23" 21.35 15.6405 "2019-12-20" 21.4 15.6772 "2019-12-19" 21.3 15.6039 "2019-12-18" 21.4 15.6772 "2019-12-17" 21.35 15.6405 "2019-12-16" 21.35 15.6405 "2019-12-13" 21.6 15.8237 "2019-12-12" 20.85 15.2742 "2019-12-11" 20.65 15.1277 "2019-12-10" 20.2 14.7981 "2019-12-09" 20.1 14.7248 "2019-12-06" 20.1 14.7248 "2019-12-05" 19.74 14.4611 "2019-12-04" 19.48 14.2706 "2019-12-03" 19.88 14.5636 "2019-12-02" 19.88 14.5636 "2019-11-29" 19.78 14.4904 "2019-11-28" 20.2 14.7981 "2019-11-27" 20.45 14.9812 "2019-11-26" 20.45 14.9812 "2019-11-25" 20.4 14.9446 "2019-11-22" 20.2 14.7981 "2019-11-21" 20.15 14.7614 "2019-11-20" 20.65 15.1277 "2019-11-19" 20.95 15.3475 "2019-11-18" 20.8 15.2376 "2019-11-15" 20.5 15.0178 "2019-11-14" 20.55 15.0545 "2019-11-13" 20.75 15.201 "2019-11-12" 21.05 15.4208 "2019-11-11" 20.85 15.2742 "2019-11-08" 21.25 15.5673 "2019-11-07" 21.4 15.6772 "2019-11-06" 21.4 15.6772 "2019-11-05" 21.15 15.494 "2019-11-04" 20.8 15.2376 "2019-11-01" 20.55 15.0545 "2019-10-31" 20.4 14.9446 "2019-10-30" 20.05 14.6882 "2019-10-29" 19.74 14.4611 "2019-10-28" 19.7 14.4318 "2019-10-25" 19.54 14.3146 "2019-10-24" 19.62 14.3732 "2019-10-23" 19.48 14.2706 "2019-10-22" 19.68 14.4171 "2019-10-21" 19.7 14.4318 "2019-10-18" 18.76 13.7432 "2019-10-17" 18.96 13.8897 "2019-10-16" 18.8 13.7725 "2019-10-15" 18.76 13.7432 "2019-10-14" 18.68 13.6846 "2019-10-11" 18.52 13.5673 "2019-10-10" 17.98 13.1717 "2019-10-09" 17.9 13.1131 "2019-10-08" 18.06 13.2304 "2019-10-04" 18.06 13.2304 "2019-10-03" 18.18 13.3183 "2019-10-02" 18.16 13.3036 "2019-09-30" 18.16 13.3036 "2019-09-27" 18.12 13.2743 "2019-09-26" 18.2 13.3329 "2019-09-25" 18.38 13.4648 "2019-09-24" 18.54 13.582 "2019-09-23" 18.62 13.6406 "2019-09-20" 18.84 13.8018 "2019-09-19" 18.9 13.8457 "2019-09-18" 19.06 13.9629 "2019-09-17" 19.1 13.9922 "2019-09-16" 19.46 14.256 "2019-09-13" 19.8 14.505 "2019-09-12" 19.7 14.4318 "2019-09-11" 19.4 14.212 "2019-09-10" 19.04 13.9483 "2019-09-09" 18.96 13.8897 "2019-09-06" 19.02 13.9336 "2019-09-05" 18.86 13.8164 "2019-09-04" 18.68 13.6846 "2019-09-03" 18 13.1864 "2019-09-02" 18.16 13.3036 "2019-08-30" 18.34 13.4355 "2019-08-29" 18.3 13.4062 "2019-08-28" 18.4 13.4794 "2019-08-27" 18.28 13.3915 "2019-08-26" 18.28 13.3915 "2019-08-23" 18.72 13.7139 "2019-08-22" 18.14 13.289 "2019-08-21" 18.3 13.4062 "2019-08-20" 18.28 13.3915 "2019-08-19" 18.38 13.4648 "2019-08-16" 17.86 13.0838 "2019-08-15" 17.7 12.9666 "2019-08-14" 17.62 12.908 "2019-08-13" 17.72 12.9813 "2019-08-12" 17.98 13.1717 "2019-08-09" 18.04 13.2157 "2019-08-08" 18.26 13.3769 "2019-08-07" 18.16 13.3036 "2019-08-06" 18.44 13.5087 "2019-08-05" 18.88 13.8311 "2019-08-02" 19.5 14.2853 "2019-08-01" 20.25 14.8347 "2019-07-31" 20.15 14.7614 "2019-07-30" 20.45 14.9812 "2019-07-29" 20.15 14.7614 "2019-07-26" 20.5 15.0178 "2019-07-25" 20.7 15.1644 "2019-07-24" 20.4 14.9446 "2019-07-23" 20.4 14.9446 "2019-07-22" 20.35 14.908 "2019-07-19" 20.75 15.201 "2019-07-18" 20.5 15.0178 "2019-07-17" 20.45 14.9812 "2019-07-16" 20.5 15.0178 "2019-07-15" 20.4 14.9446 "2019-07-12" 20.2 14.7981 "2019-07-11" 19.84 14.5343 "2019-07-10" 19.5 14.2853 "2019-07-09" 19.58 14.3439 "2019-07-08" 19.62 14.3732 "2019-07-05" 19.92 14.593 "2019-07-04" 19.9 14.5783 "2019-07-03" 19.92 14.593 "2019-07-02" 20 14.6516 "2019-06-28" 19.24 14.0948 "2019-06-27" 19.3 14.1388 "2019-06-26" 18.92 13.8604 "2019-06-25" 19.08 13.9776 "2019-06-24" 19.36 14.1827 "2019-06-21" 19.32 14.1534 "2019-06-20" 19.38 14.1974 "2019-06-19" 18.76 13.7432 "2019-06-18" 18.2 13.3329 "2019-06-17" 18.06 13.2304 "2019-06-14" 18 13.1864 "2019-06-13" 18.12 13.2743 "2019-06-12" 18.34 13.4355 "2019-06-11" 18.5 13.5527 "2019-06-10" 18.24 13.3622 "2019-06-06" 17.64 12.9227 "2019-06-05" 17.8 12.9065 "2019-06-04" 17.78 12.892 "2019-06-03" 18.18 13.182 "2019-05-31" 18.2 13.1965 "2019-05-30" 18.26 13.24 "2019-05-29" 18.28 13.2545 "2019-05-28" 18.18 13.182 "2019-05-27" 18.12 13.1385 "2019-05-24" 18.18 13.182 "2019-05-23" 18.18 13.182 "2019-05-22" 18.42 13.3561 "2019-05-21" 18.32 13.2835 "2019-05-20" 18.3 13.269 "2019-05-17" 18.7 13.5591 "2019-05-16" 19.1 13.8491 "2019-05-15" 19.14 13.8781 "2019-05-14" 19.14 13.8781 "2019-05-10" 19.56 14.1827 "2019-05-09" 19.32 14.0086 "2019-05-08" 20.1 14.5742 "2019-05-07" 20.75 15.0455 "2019-05-06" 20.95 15.1905 "2019-05-03" 22.3 16.1694 "2019-05-02" 22.3 16.1694 "2019-04-30" 22.2 16.0969 "2019-04-29" 22.2 16.0969 "2019-04-26" 21.9 15.8793 "2019-04-25" 21.7 15.7343 "2019-04-24" 22.05 15.9881 "2019-04-23" 22.25 16.1331 "2019-04-18" 21.9 15.8793 "2019-04-17" 21.95 15.9156 "2019-04-16" 21.85 15.8431 "2019-04-15" 21.2 15.3718 "2019-04-12" 21.05 15.263 "2019-04-11" 21 15.2268 "2019-04-10" 21.6 15.6618 "2019-04-09" 21.7 15.7343 "2019-04-08" 21.9 15.8793 "2019-04-04" 21.9 15.8793 "2019-04-03" 21.8 15.8068 "2019-04-02" 21.45 15.5531 "2019-04-01" 21.4 15.5168 "2019-03-29" 21.1 15.2993 "2019-03-28" 20.35 14.7555 "2019-03-27" 20.45 14.828 "2019-03-26" 20.25 14.683 "2019-03-25" 20.45 14.828 "2019-03-22" 21.25 15.408 "2019-03-21" 21.5 15.5893 "2019-03-20" 21.45 15.5531 "2019-03-19" 21.75 15.7706 "2019-03-18" 21.7 15.7343 "2019-03-15" 21.2 15.3718 "2019-03-14" 21.15 15.3355 "2019-03-13" 21.35 15.4806 "2019-03-12" 21.3 15.4443 "2019-03-11" 20.9 15.1543 "2019-03-08" 20.55 14.9005 "2019-03-07" 21.4 15.5168 "2019-03-06" 22.35 16.2056 "2019-03-05" 22.4 16.2419 "2019-03-04" 22.45 16.2781 "2019-03-01" 22.8 16.5319 "2019-02-28" 21.6 15.6618 "2019-02-27" 21.75 15.7706 "2019-02-26" 22.3 16.1694 "2019-02-25" 22.65 16.4232 "2019-02-22" 21.2 15.3718 "2019-02-21" 20.6 14.9367 "2019-02-20" 20.6 14.9367 "2019-02-19" 19.76 14.3277 "2019-02-18" 19.18 13.9071 "2019-02-15" 18.86 13.6751 "2019-02-14" 19.36 14.0376 "2019-02-13" 19.8 14.3567 "2019-02-12" 19.16 13.8926 "2019-02-11" 19.14 13.8781 "2019-02-08" 19.2 13.9216 "2019-02-04" 19.34 14.0231 "2019-02-01" 19.46 14.1101 "2019-01-31" 19.34 14.0231 "2019-01-30" 18.9 13.7041 "2019-01-29" 19.26 13.9651 "2019-01-28" 19.58 14.1972 "2019-01-25" 19.68 14.2697 "2019-01-24" 18.9 13.7041 "2019-01-23" 19.04 13.8056 "2019-01-22" 18.8 13.6316 "2019-01-21" 19.08 13.8346 "2019-01-18" 19.1 13.8491 "2019-01-17" 18.42 13.3561 "2019-01-16" 18.44 13.3706 "2019-01-15" 17.6 12.7615 "2019-01-14" 16.88 12.2394 "2019-01-11" 17.42 12.631 "2019-01-10" 17.38 12.602 "2019-01-09" 17.18 12.457 "2019-01-08" 16.58 12.0219 "2019-01-07" 16.66 12.0799 "2019-01-04" 16.4 11.8914 "2019-01-03" 16.02 11.6159 "2019-01-02" 16.2 11.7464 "2018-12-31" 16.64 12.0654 "2018-12-28" 16.34 11.8479 "2018-12-27" 16.3 11.8189 "2018-12-24" 16.4 11.8914 "2018-12-21" 16.62 12.0509 "2018-12-20" 16.34 11.8479 "2018-12-19" 16.6 12.0364 "2018-12-18" 16.48 11.9494 "2018-12-17" 16.5 11.9639 "2018-12-14" 16.56 12.0074 "2018-12-13" 16.76 12.1524 "2018-12-12" 16.44 11.9204 "2018-12-11" 16.08 11.6594 "2018-12-10" 16.18 11.7319 "2018-12-07" 16.44 11.9204 "2018-12-06" 16.78 12.1669 "2018-12-05" 17.32 12.5585 "2018-12-04" 17.52 12.7035 "2018-12-03" 17.62 12.776 "2018-11-30" 16.8 12.1814 "2018-11-29" 16.78 12.1669 "2018-11-28" 16.68 12.0944 "2018-11-27" 16.58 12.0219 "2018-11-26" 16.66 12.0799 "2018-11-23" 16.34 11.8479 "2018-11-22" 16.4 11.8914 "2018-11-21" 16.5 11.9639 "2018-11-20" 16.5 11.9639 "2018-11-19" 16.88 12.2394 "2018-11-16" 17 12.3264 "2018-11-15" 16.76 12.1524 "2018-11-14" 16.34 11.8479 "2018-11-13" 16.46 11.9349 "2018-11-12" 16.32 11.8334 "2018-11-09" 16.28 11.8044 "2018-11-08" 16.54 11.9929 "2018-11-07" 16.42 11.9059 "2018-11-06" 16.44 11.9204 "2018-11-05" 16.38 11.8769 "2018-11-02" 16.74 12.1379 "2018-11-01" 15.72 11.3983 "2018-10-31" 15.62 11.3258 "2018-10-30" 15.5 11.2388 "2018-10-29" 15.8 11.4563 "2018-10-26" 15.96 11.5723 "2018-10-25" 17.1 12.3989 "2018-10-24" 17.2 12.4715 "2018-10-23" 17.36 12.5875 "2018-10-22" 17.82 12.921 "2018-10-19" 17.24 12.5005 "2018-10-18" 16.98 12.3119 "2018-10-16" 17.02 12.3409 "2018-10-15" 16.86 12.2249 "2018-10-12" 17.12 12.4134 "2018-10-11" 16.66 12.0799 "2018-10-10" 17.14 12.4279 "2018-10-09" 17.04 12.3554 "2018-10-08" 16.98 12.3119 "2018-10-05" 17.08 12.3844 "2018-10-04" 17.16 12.4425 "2018-10-03" 17.48 12.6745 "2018-10-02" 17.38 12.602 "2018-09-28" 17.78 12.892 "2018-09-27" 17.7 12.834 "2018-09-26" 17.7 12.834 "2018-09-24" 17.56 12.7325 "2018-09-21" 17.94 13.008 "2018-09-20" 17.48 12.6745 "2018-09-19" 17.28 12.5295 "2018-09-18" 17.06 12.3699 "2018-09-17" 16.9 12.2539 "2018-09-14" 16.94 12.2829 "2018-09-13" 16.9 12.2539 "2018-09-12" 16.62 12.0509 "2018-09-11" 16.68 12.0944 "2018-09-10" 16.78 12.1669 "2018-09-07" 16.9 12.2539 "2018-09-06" 17.04 12.3554 "2018-09-05" 17.38 12.602 "2018-09-04" 17.86 12.95 "2018-09-03" 17.76 12.8775 "2018-08-31" 17.74 12.863 "2018-08-30" 18.16 13.1675 "2018-08-29" 18.54 13.4431 "2018-08-28" 18.68 13.5446 "2018-08-27" 18.64 13.5156 "2018-08-24" 18.4 13.3416 "2018-08-23" 18.7 13.5591 "2018-08-22" 18.82 13.6461 "2018-08-21" 18.64 13.5156 "2018-08-20" 18.56 13.4576 "2018-08-17" 18.44 13.3706 "2018-08-16" 18.5 13.4141 "2018-08-15" 18.46 13.3851 "2018-08-14" 18.88 13.6896 "2018-08-13" 18.96 13.7476 "2018-08-10" 19.16 13.8926 "2018-08-09" 19.32 14.0086 "2018-08-08" 19.12 13.8636 "2018-08-07" 19.08 13.8346 "2018-08-06" 18.86 13.6751 "2018-08-03" 18.94 13.7331 "2018-08-02" 19 13.7766 "2018-08-01" 19.52 14.1536 "2018-07-31" 19.58 14.1972 "2018-07-30" 19.9 14.4292 "2018-07-27" 20.05 14.5379 "2018-07-26" 20.05 14.5379 "2018-07-25" 20.2 14.6467 "2018-07-24" 20.1 14.5742 "2018-07-23" 19.82 14.3712 "2018-07-20" 19.98 14.4872 "2018-07-19" 19.74 14.3132 "2018-07-18" 19.54 14.1681 "2018-07-17" 19.6 14.2117 "2018-07-16" 19.84 14.3857 "2018-07-13" 19.86 14.4002 "2018-07-12" 19.78 14.3422 "2018-07-11" 19.6 14.2117 "2018-07-10" 19.88 14.4147 "2018-07-09" 19.66 14.2552 "2018-07-06" 19.16 13.8926 "2018-07-05" 19.24 13.9506 "2018-07-04" 19.54 14.1681 "2018-07-03" 19.86 14.4002 "2018-06-29" 20.25 14.683 "2018-06-28" 19.98 14.4872 "2018-06-27" 20.1 14.5742 "2018-06-26" 20.4 14.7917 "2018-06-25" 20.55 14.9005 "2018-06-22" 20.85 15.118 "2018-06-21" 21 15.2268 "2018-06-20" 21.4 15.5168 "2018-06-19" 21.35 15.4806 "2018-06-15" 21.95 15.9156 "2018-06-14" 22.25 16.1331 "2018-06-13" 22.35 16.2056 "2018-06-12" 22.9 16.2495 "2018-06-11" 22.85 16.2141 "2018-06-08" 22.8 16.1786 "2018-06-07" 23.05 16.356 "2018-06-06" 22.8 16.1786 "2018-06-05" 22.8 16.1786 "2018-06-04" 22.6 16.0367 "2018-06-01" 22.05 15.6464 "2018-05-31" 21.9 15.54 "2018-05-30" 21.65 15.3626 "2018-05-29" 22 15.6109 "2018-05-28" 22.1 15.6819 "2018-05-25" 22 15.6109 "2018-05-24" 22.05 15.6464 "2018-05-23" 22 15.6109 "2018-05-21" 22.35 15.8593 "2018-05-18" 22.4 15.8948 "2018-05-17" 22.4 15.8948 "2018-05-16" 22.6 16.0367 "2018-05-15" 22.55 16.0012 "2018-05-14" 22.7 16.1076 "2018-05-11" 22.55 16.0012 "2018-05-10" 22.55 16.0012 "2018-05-09" 22.55 16.0012 "2018-05-08" 22.45 15.9302 "2018-05-07" 22 15.6109 "2018-05-04" 21.85 15.5045 "2018-05-03" 22 15.6109 "2018-05-02" 22.3 15.8238 "2018-04-30" 22.5 15.9657 "2018-04-27" 21.9 15.54 "2018-04-26" 21.6 15.3271 "2018-04-25" 21.8 15.469 "2018-04-24" 21.9 15.54 "2018-04-23" 21.7 15.398 "2018-04-20" 21.75 15.4335 "2018-04-19" 21.9 15.54 "2018-04-18" 21.6 15.3271 "2018-04-17" 21.6 15.3271 "2018-04-16" 21.7 15.398 "2018-04-13" 21.85 15.5045 "2018-04-12" 21.95 15.5754 "2018-04-11" 22.05 15.6464 "2018-04-10" 22 15.6109 "2018-04-09" 21.7 15.398 "2018-04-06" 21.45 15.2206 "2018-04-04" 21.25 15.0787 "2018-04-03" 21.65 15.3626 "2018-03-29" 21.6 15.3271 "2018-03-28" 21.8 15.469 "2018-03-27" 22.2 15.7528 "2018-03-26" 22.05 15.6464 "2018-03-23" 22.15 15.7174 "2018-03-22" 22.5 15.9657 "2018-03-21" 22.65 16.0722 "2018-03-20" 23 16.3205 "2018-03-19" 23.1 16.3915 "2018-03-16" 23.05 16.356 "2018-03-15" 23.35 16.5689 "2018-03-14" 23.25 16.4979 "2018-03-13" 23.5 16.6753 "2018-03-12" 23.4 16.6043 "2018-03-09" 23.2 16.4624 "2018-03-08" 22.95 16.285 "2018-03-07" 22.75 16.1431 "2018-03-06" 23.15 16.4269 "2018-03-05" 22.65 16.0722 "2018-03-02" 22.95 16.285 "2018-03-01" 23.3 16.5334 "2018-02-28" 23.25 16.4979 "2018-02-27" 23.6 16.7463 "2018-02-26" 23.8 16.8882 "2018-02-23" 23.75 16.8527 "2018-02-22" 23.5 16.6753 "2018-02-21" 23.55 16.7108 "2018-02-20" 23.1 16.3915 "2018-02-15" 23.15 16.4269 "2018-02-14" 22.9 16.2495 "2018-02-13" 22.75 16.1431 "2018-02-12" 22.9 16.2495 "2018-02-09" 23.15 16.4269 "2018-02-08" 24.15 17.1365 "2018-02-07" 24.35 17.2785 "2018-02-06" 24.7 17.5268 "2018-02-05" 26.25 18.6267 "2018-02-02" 26.55 18.8395 "2018-02-01" 26.35 18.6976 "2018-01-31" 26.45 18.7686 "2018-01-30" 25.65 18.2009 "2018-01-29" 26 18.4493 "2018-01-26" 26.55 18.8395 "2018-01-25" 26.3 18.6621 "2018-01-24" 26.95 19.1234 "2018-01-23" 26.45 18.7686 "2018-01-22" 25.9 18.3783 "2018-01-19" 25.75 18.2719 "2018-01-18" 26.2 18.5912 "2018-01-17" 26.2 18.5912 "2018-01-16" 25.5 18.0945 "2018-01-15" 25 17.7397 "2018-01-12" 24.9 17.6687 "2018-01-11" 24.5 17.3849 "2018-01-10" 24.4 17.3139 "2018-01-09" 24.5 17.3849 "2018-01-08" 24.35 17.2785 "2018-01-05" 24.6 17.4558 "2018-01-04" 24.85 17.6332 "2018-01-03" 25.2 17.8816 "2018-01-02" 25.2 17.8816 "2017-12-29" 24.55 17.4204 "2017-12-28" 24.5 17.3849 "2017-12-27" 24.35 17.2785 "2017-12-22" 24.65 17.4913 "2017-12-21" 24.65 17.4913 "2017-12-20" 24.3 17.243 "2017-12-19" 24.55 17.4204 "2017-12-18" 24.1 17.1011 "2017-12-15" 23.95 16.9946 "2017-12-14" 24.5 17.3849 "2017-12-13" 24.75 17.5623 "2017-12-12" 24.7 17.5268 "2017-12-11" 24.85 17.6332 "2017-12-08" 24.65 17.4913 "2017-12-07" 24.2 17.172 "2017-12-06" 24.15 17.1365 "2017-12-05" 25.25 17.9171 "2017-12-04" 25.45 18.059 "2017-12-01" 25.3 17.9526 "2017-11-30" 25.35 17.988 "2017-11-29" 26.05 18.4847 "2017-11-28" 26.2 18.5912 "2017-11-27" 26.6 18.875 "2017-11-24" 26.9 19.0879 "2017-11-23" 26.7 18.946 "2017-11-22" 27.2 19.3008 "2017-11-21" 27.35 19.4072 "2017-11-20" 26.55 18.8395 "2017-11-17" 26.85 19.0524 "2017-11-16" 26.9 19.0879 "2017-11-15" 26.25 18.6267 "2017-11-14" 26.75 18.9815 "2017-11-13" 27.15 19.2653 "2017-11-10" 27.7 19.6556 "2017-11-09" 27.5 19.5137 "2017-11-08" 26.9 19.0879 "2017-11-07" 27.1 19.2298 "2017-11-06" 26.95 19.1234 "2017-11-03" 27.25 19.3363 "2017-11-02" 27.4 19.4427 "2017-11-01" 27.7 19.6556 "2017-10-31" 25.8 18.3074 "2017-10-30" 25.8 18.3074 "2017-10-27" 25.65 18.2009 "2017-10-26" 24.95 17.7042 "2017-10-25" 25.3 17.9526 "2017-10-24" 25.1 17.8106 "2017-10-23" 25.45 18.059 "2017-10-20" 24.6 17.4558 "2017-10-19" 24.2 17.172 "2017-10-18" 24.8 17.5978 "2017-10-17" 24.25 17.2075 "2017-10-16" 24.2 17.172 "2017-10-13" 24.1 17.1011 "2017-10-12" 24.1 17.1011 "2017-10-11" 23.8 16.8882 "2017-10-10" 23.9 16.9591 "2017-10-09" 24 17.0301 "2017-10-06" 24.1 17.1011 "2017-10-04" 23.9 16.9591 "2017-10-03" 23.75 16.8527 "2017-09-29" 23.25 16.4979 "2017-09-28" 23.25 16.4979 "2017-09-27" 23.65 16.7817 "2017-09-26" 23.45 16.6398 "2017-09-25" 23.45 16.6398 "2017-09-22" 23.65 16.7817 "2017-09-21" 23.85 16.9237 "2017-09-20" 23.85 16.9237 "2017-09-19" 23.85 16.9237 "2017-09-18" 24.1 17.1011 "2017-09-15" 23.75 16.8527 "2017-09-14" 23.8 16.8882 "2017-09-13" 24.1 17.1011 "2017-09-12" 24.4 17.3139 "2017-09-11" 24.25 17.2075 "2017-09-08" 24.1 17.1011 "2017-09-07" 24.05 17.0656 "2017-09-06" 24.25 17.2075 "2017-09-05" 24.6 17.4558 "2017-09-04" 24.6 17.4558 "2017-09-01" 24.9 17.6687 "2017-08-31" 25.1 17.8106 "2017-08-30" 25.2 17.8816 "2017-08-29" 24.9 17.6687 "2017-08-28" 25.3 17.9526 "2017-08-25" 25 17.7397 "2017-08-24" 24 17.0301 "2017-08-23" 23.85 16.9237 "2017-08-22" 23.85 16.9237 "2017-08-21" 23.25 16.4979 "2017-08-18" 23.15 16.4269 "2017-08-17" 23.45 16.6398 "2017-08-16" 23.65 16.7817 "2017-08-15" 23.55 16.7108 "2017-08-14" 23.65 16.7817 "2017-08-11" 23.55 16.7108 "2017-08-10" 24.25 17.2075 "2017-08-09" 24.75 17.5623 "2017-08-08" 25.05 17.7752 "2017-08-07" 24.95 17.7042 "2017-08-04" 24.9 17.6687 "2017-08-03" 25.15 17.8461 "2017-08-02" 25.35 17.988 "2017-08-01" 25.65 18.2009 "2017-07-31" 24.75 17.5623 "2017-07-28" 24.7 17.5268 "2017-07-27" 25 17.7397 "2017-07-26" 25 17.7397 "2017-07-25" 25.05 17.7752 "2017-07-24" 25.35 17.988 "2017-07-21" 25.2 17.8816 "2017-07-20" 25.5 18.0945 "2017-07-19" 25.75 18.2719 "2017-07-18" 25.6 18.1654 "2017-07-17" 25.8 18.3074 "2017-07-14" 25 17.7397 "2017-07-13" 25.1 17.8106 "2017-07-12" 24.7 17.5268 "2017-07-11" 24.6 17.4558 "2017-07-10" 23.95 16.9946 "2017-07-07" 23.85 16.9237 "2017-07-06" 24.05 17.0656 "2017-07-05" 24 17.0301 "2017-07-04" 23.55 16.7108 "2017-07-03" 24.1 17.1011 "2017-06-30" 23.85 16.9237 "2017-06-29" 24 17.0301 "2017-06-28" 23.95 16.9946 "2017-06-27" 24.1 17.1011 "2017-06-26" 24.4 17.3139 "2017-06-23" 24.2 17.172 "2017-06-22" 24.25 17.2075 "2017-06-21" 23.8 16.8882 "2017-06-20" 24.05 17.0656 "2017-06-19" 24.3 17.243 "2017-06-16" 24 17.0301 "2017-06-15" 24 17.0301 "2017-06-14" 24.8 17.5978 "2017-06-13" 24.9 17.6687 "2017-06-12" 24.85 17.6332 "2017-06-09" 25.45 18.059 "2017-06-08" 25.4 18.0235 "2017-06-07" 25.2 17.6885 "2017-06-06" 25.05 17.5832 "2017-06-05" 24.85 17.4428 "2017-06-02" 25.25 17.7236 "2017-06-01" 25.4 17.8289 "2017-05-31" 25.6 17.9693 "2017-05-29" 25.6 17.9693 "2017-05-26" 25.35 17.7938 "2017-05-25" 25.5 17.8991 "2017-05-24" 25 17.5481 "2017-05-23" 25.05 17.5832 "2017-05-22" 24.85 17.4428 "2017-05-19" 24.25 17.0217 "2017-05-18" 24.1 16.9164 "2017-05-17" 24.55 17.2322 "2017-05-16" 24.9 17.4779 "2017-05-15" 24.95 17.513 "2017-05-12" 24.55 17.2322 "2017-05-11" 24.35 17.0919 "2017-05-10" 24.15 16.9515 "2017-05-09" 23.65 16.6005 "2017-05-08" 23.05 16.1793 "2017-05-05" 22.9 16.0741 "2017-05-04" 23.5 16.4952 "2017-05-02" 23.65 16.6005 "2017-04-28" 23.65 16.6005 "2017-04-27" 23.75 16.6707 "2017-04-26" 23.8 16.7058 "2017-04-25" 23.45 16.4601 "2017-04-24" 23 16.1443 "2017-04-21" 22.7 15.9337 "2017-04-20" 22.85 16.039 "2017-04-19" 22.5 15.7933 "2017-04-18" 22.55 15.8284 "2017-04-13" 23.05 16.1793 "2017-04-12" 23.2 16.2846 "2017-04-11" 23.05 16.1793 "2017-04-10" 23.3 16.3548 "2017-04-07" 23.55 16.5303 "2017-04-06" 23.65 16.6005 "2017-04-05" 23.95 16.8111 "2017-04-03" 23.95 16.8111 "2017-03-31" 23.85 16.7409 "2017-03-30" 23.95 16.8111 "2017-03-29" 24.05 16.8813 "2017-03-28" 24.05 16.8813 "2017-03-27" 23.8 16.7058 "2017-03-24" 24 16.8462 "2017-03-23" 24.3 17.0568 "2017-03-22" 24.3 17.0568 "2017-03-21" 25.2 17.6885 "2017-03-20" 25.2 17.6885 "2017-03-17" 25.05 17.5832 "2017-03-16" 24.8 17.4077 "2017-03-15" 23.9 16.776 "2017-03-14" 24 16.8462 "2017-03-13" 24 16.8462 "2017-03-10" 23.45 16.4601 "2017-03-09" 23.4 16.425 "2017-03-08" 23.9 16.776 "2017-03-07" 23.7 16.6356 "2017-03-06" 23.4 16.425 "2017-03-03" 23.4 16.425 "2017-03-02" 23.65 16.6005 "2017-03-01" 23.6 16.5654 "2017-02-28" 23.65 16.6005 "2017-02-27" 24.05 16.8813 "2017-02-24" 24.35 17.0919 "2017-02-23" 24.4 17.1269 "2017-02-22" 24.6 17.2673 "2017-02-21" 24.45 17.162 "2017-02-20" 24.25 17.0217 "2017-02-17" 24.3 17.0568 "2017-02-16" 24.3 17.0568 "2017-02-15" 24.5 17.1971 "2017-02-14" 24.45 17.162 "2017-02-13" 24.45 17.162 "2017-02-10" 23.7 16.6356 "2017-02-09" 23.65 16.6005 "2017-02-08" 23.5 16.4952 "2017-02-07" 23.5 16.4952 "2017-02-06" 23 16.1443 "2017-02-03" 21.4 15.0212 "2017-02-02" 21.2 14.8808 "2017-02-01" 21.45 15.0563 "2017-01-27" 21.55 15.1265 "2017-01-26" 21.6 15.1616 "2017-01-25" 21.35 14.9861 "2017-01-24" 21.5 15.0914 "2017-01-23" 21.3 14.951 "2017-01-20" 21.4 15.0212 "2017-01-19" 21.7 15.2318 "2017-01-18" 21.6 15.1616 "2017-01-17" 21.15 14.8457 "2017-01-16" 21.05 14.7755 "2017-01-13" 21.55 15.1265 "2017-01-12" 21.35 14.9861 "2017-01-11" 21.55 15.1265 "2017-01-10" 21.1 14.8106 "2017-01-09" 21 14.7404 "2017-01-06" 21.1 14.8106 "2017-01-05" 21.1 14.8106 "2017-01-04" 20.6 14.4596 "2017-01-03" 20.8 14.6 "2016-12-30" 20.2 14.1789 "2016-12-29" 20.05 14.0736 "2016-12-28" 20.2 14.1789 "2016-12-23" 20.05 14.0736 "2016-12-22" 20.05 14.0736 "2016-12-21" 20.4 14.3193 "2016-12-20" 19.9 13.9683 "2016-12-19" 20.15 14.1438 "2016-12-16" 20.5 14.3894 "2016-12-15" 20.7 14.5298 "2016-12-14" 21.55 15.1265 "2016-12-13" 21.5 15.0914 "2016-12-12" 21.4 15.0212 "2016-12-09" 22.2 15.5827 "2016-12-08" 22.25 15.6178 "2016-12-07" 22.5 15.7933 "2016-12-06" 22.3 15.6529 "2016-12-05" 21.55 15.1265 "2016-12-02" 21.7 15.2318 "2016-12-01" 22.3 15.6529 "2016-11-30" 22.55 15.8284 "2016-11-29" 22.25 15.6178 "2016-11-28" 22.4 15.7231 "2016-11-25" 22.7 15.9337 "2016-11-24" 21.85 15.337 "2016-11-23" 21.2 14.8808 "2016-11-22" 21.55 15.1265 "2016-11-21" 20.95 14.7053 "2016-11-18" 19.96 14.0104 "2016-11-17" 19.92 13.9823 "2016-11-16" 20.1 14.1087 "2016-11-15" 19.8 13.8981 "2016-11-14" 19.4 13.6173 "2016-11-11" 19.22 13.491 "2016-11-10" 19.36 13.5892 "2016-11-09" 19.06 13.3787 "2016-11-08" 19.58 13.7437 "2016-11-07" 19.5 13.6875 "2016-11-04" 19.22 13.491 "2016-11-03" 19.24 13.505 "2016-11-02" 19.24 13.505 "2016-11-01" 19.6 13.7577 "2016-10-31" 19.26 13.5191 "2016-10-28" 19.28 13.5331 "2016-10-27" 19.8 13.8981 "2016-10-26" 20 14.0385 "2016-10-25" 20.15 14.1438 "2016-10-24" 20.25 14.214 "2016-10-21" 20.1 14.1087 "2016-10-20" 20.1 14.1087 "2016-10-19" 20.15 14.1438 "2016-10-18" 20.7 14.5298 "2016-10-17" 20.4 14.3193 "2016-10-14" 20.7 14.5298 "2016-10-13" 20.4 14.3193 "2016-10-12" 20.75 14.5649 "2016-10-11" 21 14.7404 "2016-10-07" 21.5 15.0914 "2016-10-06" 21.45 15.0563 "2016-10-05" 20.65 14.4947 "2016-10-04" 20.5 14.3894 "2016-10-03" 20.25 14.214 "2016-09-30" 20 14.0385 "2016-09-29" 20.7 14.5298 "2016-09-28" 20.8 14.6 "2016-09-27" 20.8 14.6 "2016-09-26" 20.5 14.3894 "2016-09-23" 20.95 14.7053 "2016-09-22" 21.3 14.951 "2016-09-21" 21.35 14.9861 "2016-09-20" 21.15 14.8457 "2016-09-19" 21.5 15.0914 "2016-09-15" 20.6 14.4596 "2016-09-14" 20.05 14.0736 "2016-09-13" 20.15 14.1438 "2016-09-12" 20.2 14.1789 "2016-09-09" 21.4 15.0212 "2016-09-08" 20.55 14.4245 "2016-09-07" 20.15 14.1438 "2016-09-06" 19.36 13.5892 "2016-09-05" 19.32 13.5612 "2016-09-02" 19.02 13.3506 "2016-09-01" 18.66 13.0979 "2016-08-31" 18.54 13.0137 "2016-08-30" 18.84 13.2242 "2016-08-29" 18.8 13.1962 "2016-08-26" 19.08 13.3927 "2016-08-25" 18.46 12.9575 "2016-08-24" 18.28 12.8312 "2016-08-23" 18.42 12.9294 "2016-08-22" 18.56 13.0277 "2016-08-19" 18.78 13.1821 "2016-08-18" 19.04 13.3646 "2016-08-17" 18.96 13.3085 "2016-08-16" 19.34 13.5752 "2016-08-15" 19.28 13.5331 "2016-08-12" 18.62 13.0698 "2016-08-11" 18.2 12.775 "2016-08-10" 18.08 12.6908 "2016-08-09" 18.06 12.6768 "2016-08-08" 18.14 12.7329 "2016-08-05" 17.72 12.4381 "2016-08-04" 17.34 12.1714 "2016-08-03" 17.32 12.1573 "2016-08-02" 17.78 12.4802 "2016-08-01" 17.78 12.4802 "2016-07-29" 17.68 12.41 "2016-07-28" 17.98 12.6206 "2016-07-27" 18.1 12.7048 "2016-07-26" 17.8 12.4942 "2016-07-25" 17.6 12.3539 "2016-07-22" 17.72 12.4381 "2016-07-21" 17.74 12.4521 "2016-07-20" 17.7 12.4241 "2016-07-19" 17.54 12.3117 "2016-07-18" 17.68 12.41 "2016-07-15" 17.68 12.41 "2016-07-14" 17.36 12.1854 "2016-07-13" 17.04 11.9608 "2016-07-12" 16.86 11.8344 "2016-07-11" 16.54 11.6098 "2016-07-08" 16.32 11.4554 "2016-07-07" 16.48 11.5677 "2016-07-06" 16.4 11.5116 "2016-07-05" 16.66 11.6941 "2016-07-04" 16.86 11.8344