Challenger/trading
| Metric | Value |
|---|---|
| Price | AUD 10.33 |
| Previous close | AUD 10.17 |
| Open | AUD 10.25 |
| Day high | AUD 10.33 |
| Day low | AUD 10.15 |
| Volume | 845,407 |
| Market cap | AUD 7.06 bn |
| P/E (trailing) | 16.66 |
| P/E (forward) | 14.45 |
| Price / book | 1.73 |
| Dividend yield | 3% |
| Beta | 0.61 |
| 52-week high | AUD 10.38 |
| 52-week low | AUD 7.25 |
| Exchange | ASX |
| Target (mean) | AUD 9.72 |
| Target (median) | AUD 10 |
| Target (high) | AUD 11.7 |
| Target (low) | AUD 7.7 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 2.09 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 10.33 | 10.33 |
| 2026-07-02 | 10.17 | 10.17 |
| 2026-07-01 | 10.26 | 10.26 |
| 2026-06-30 | 10 | 10 |
| 2026-06-29 | 9.83 | 9.83 |
| 2026-06-26 | 9.75 | 9.75 |
| 2026-06-25 | 9.82 | 9.82 |
| 2026-06-24 | 9.85 | 9.85 |
| 2026-06-23 | 9.81 | 9.81 |
| 2026-06-22 | 9.96 | 9.96 |
| 2026-06-19 | 9.83 | 9.83 |
| 2026-06-18 | 9.77 | 9.77 |
| 2026-06-17 | 9.67 | 9.67 |
| 2026-06-16 | 9.74 | 9.74 |
| 2026-06-15 | 9.59 | 9.59 |
| 2026-06-12 | 9.57 | 9.57 |
| 2026-06-11 | 9.38 | 9.38 |
| 2026-06-10 | 9.34 | 9.34 |
| 2026-06-09 | 9.25 | 9.25 |
| 2026-06-05 | 9.12 | 9.12 |
| 2026-06-04 | 9.17 | 9.17 |
| 2026-06-03 | 9.03 | 9.03 |
| 2026-06-02 | 8.95 | 8.95 |
| 2026-06-01 | 8.98 | 8.98 |
| 2026-05-29 | 8.86 | 8.86 |
| 2026-05-28 | 8.79 | 8.79 |
| 2026-05-27 | 8.98 | 8.98 |
| 2026-05-26 | 8.85 | 8.85 |
| 2026-05-25 | 9.35 | 9.35 |
| 2026-05-22 | 9.46 | 9.46 |
| 2026-05-21 | 9.44 | 9.44 |
| 2026-05-20 | 9.26 | 9.26 |
| 2026-05-19 | 9.37 | 9.37 |
| 2026-05-18 | 9.19 | 9.19 |
| 2026-05-15 | 9.2 | 9.2 |
| 2026-05-14 | 8.92 | 8.92 |
| 2026-05-13 | 8.9 | 8.9 |
| 2026-05-12 | 8.8 | 8.8 |
| 2026-05-11 | 8.85 | 8.85 |
| 2026-05-08 | 8.84 | 8.84 |
| 2026-05-07 | 8.87 | 8.87 |
| 2026-05-06 | 8.92 | 8.92 |
| 2026-05-05 | 8.81 | 8.81 |
| 2026-05-04 | 8.7 | 8.7 |
| 2026-05-01 | 8.74 | 8.74 |
| 2026-04-30 | 8.54 | 8.54 |
| 2026-04-29 | 8.46 | 8.46 |
| 2026-04-28 | 8.38 | 8.38 |
| 2026-04-27 | 8.42 | 8.42 |
| 2026-04-24 | 8.5 | 8.5 |
| 2026-04-23 | 8.33 | 8.33 |
| 2026-04-22 | 8.31 | 8.31 |
| 2026-04-21 | 8.39 | 8.39 |
| 2026-04-20 | 8.39 | 8.39 |
| 2026-04-17 | 8.4 | 8.4 |
| 2026-04-16 | 8.45 | 8.45 |
| 2026-04-15 | 8.32 | 8.32 |
| 2026-04-14 | 8.33 | 8.33 |
| 2026-04-13 | 8.11 | 8.11 |
| 2026-04-10 | 8.07 | 8.07 |
| 2026-04-09 | 8.2 | 8.2 |
| 2026-04-08 | 8.28 | 8.28 |
| 2026-04-07 | 8.08 | 8.08 |
| 2026-04-02 | 8.26 | 8.26 |
| 2026-04-01 | 8.29 | 8.29 |
| 2026-03-31 | 8.28 | 8.28 |
| 2026-03-30 | 8.13 | 8.13 |
| 2026-03-27 | 8.2 | 8.2 |
| 2026-03-26 | 8.23 | 8.23 |
| 2026-03-25 | 8.21 | 8.21 |
| 2026-03-24 | 7.92 | 7.92 |
| 2026-03-23 | 7.97 | 7.97 |
| 2026-03-20 | 7.96 | 7.96 |
| 2026-03-19 | 7.93 | 7.93 |
| 2026-03-18 | 8.08 | 8.08 |
| 2026-03-17 | 7.95 | 7.95 |
| 2026-03-16 | 7.68 | 7.68 |
| 2026-03-13 | 7.38 | 7.38 |
| 2026-03-12 | 7.39 | 7.39 |
| 2026-03-11 | 7.6 | 7.6 |
| 2026-03-10 | 7.52 | 7.52 |
| 2026-03-09 | 7.6 | 7.6 |
| 2026-03-06 | 7.99 | 7.99 |
| 2026-03-05 | 8.08 | 8.08 |
| 2026-03-04 | 8.06 | 8.06 |
| 2026-03-03 | 8.44 | 8.44 |
| 2026-03-02 | 8.66 | 8.66 |
| 2026-02-27 | 8.93 | 8.93 |
| 2026-02-26 | 8.88 | 8.88 |
| 2026-02-25 | 8.89 | 8.89 |
| 2026-02-24 | 8.98 | 8.98 |
| 2026-02-23 | 9.24 | 9.085 |
| 2026-02-20 | 8.99 | 8.8392 |
| 2026-02-19 | 9.1 | 8.9473 |
| 2026-02-18 | 8.9 | 8.7507 |
| 2026-02-17 | 8.22 | 8.0821 |
| 2026-02-16 | 8.42 | 8.2788 |
| 2026-02-13 | 8.49 | 8.3476 |
| 2026-02-12 | 8.58 | 8.4361 |
| 2026-02-11 | 9.13 | 8.9768 |
| 2026-02-10 | 8.81 | 8.6622 |
| 2026-02-09 | 8.6 | 8.4557 |
| 2026-02-06 | 8.92 | 8.7704 |
| 2026-02-05 | 9.15 | 8.9965 |
| 2026-02-04 | 9.13 | 8.9768 |
| 2026-02-03 | 9.3 | 9.144 |
| 2026-02-02 | 9.2 | 9.0457 |
| 2026-01-30 | 9.21 | 9.0555 |
| 2026-01-29 | 9.21 | 9.0555 |
| 2026-01-28 | 9.09 | 8.9375 |
| 2026-01-27 | 9.28 | 9.1243 |
| 2026-01-23 | 9.21 | 9.0555 |
| 2026-01-22 | 9.33 | 9.1735 |
| 2026-01-21 | 9.25 | 9.0948 |
| 2026-01-20 | 9.24 | 9.085 |
| 2026-01-19 | 9.16 | 9.0063 |
| 2026-01-16 | 9.14 | 8.9867 |
| 2026-01-15 | 9.08 | 8.9277 |
| 2026-01-14 | 9.23 | 9.0752 |
| 2026-01-13 | 9.32 | 9.1637 |
| 2026-01-12 | 9.3 | 9.144 |
| 2026-01-09 | 9.13 | 8.9768 |
| 2026-01-08 | 9.42 | 9.262 |
| 2026-01-07 | 9.41 | 9.2521 |
| 2026-01-06 | 9.33 | 9.1735 |
| 2026-01-05 | 9.45 | 9.2915 |
| 2026-01-02 | 9.48 | 9.321 |
| 2025-12-31 | 9.41 | 9.2521 |
| 2025-12-30 | 9.45 | 9.2915 |
| 2025-12-29 | 9.44 | 9.2816 |
| 2025-12-24 | 9.53 | 9.3701 |
| 2025-12-23 | 9.51 | 9.3505 |
| 2025-12-22 | 9.43 | 9.2718 |
| 2025-12-19 | 9.56 | 9.3996 |
| 2025-12-18 | 9.27 | 9.1145 |
| 2025-12-17 | 9.47 | 9.3111 |
| 2025-12-16 | 9.44 | 9.2816 |
| 2025-12-15 | 9.09 | 8.9375 |
| 2025-12-12 | 9.12 | 8.967 |
| 2025-12-11 | 9.04 | 8.8884 |
| 2025-12-10 | 8.99 | 8.8392 |
| 2025-12-09 | 9 | 8.849 |
| 2025-12-08 | 9.09 | 8.9375 |
| 2025-12-05 | 9.11 | 8.9572 |
| 2025-12-04 | 9.09 | 8.9375 |
| 2025-12-03 | 8.94 | 8.79 |
| 2025-12-02 | 8.91 | 8.7605 |
| 2025-12-01 | 8.83 | 8.6819 |
| 2025-11-28 | 8.88 | 8.731 |
| 2025-11-27 | 8.87 | 8.7212 |
| 2025-11-26 | 8.8 | 8.6524 |
| 2025-11-25 | 8.76 | 8.6131 |
| 2025-11-24 | 8.78 | 8.6327 |
| 2025-11-21 | 8.65 | 8.5049 |
| 2025-11-20 | 8.74 | 8.5934 |
| 2025-11-19 | 8.6 | 8.4557 |
| 2025-11-18 | 8.68 | 8.5344 |
| 2025-11-17 | 8.92 | 8.7704 |
| 2025-11-14 | 8.89 | 8.7409 |
| 2025-11-13 | 8.96 | 8.8097 |
| 2025-11-12 | 9 | 8.849 |
| 2025-11-11 | 9.02 | 8.8687 |
| 2025-11-10 | 9.11 | 8.9572 |
| 2025-11-07 | 9.06 | 8.908 |
| 2025-11-06 | 9.04 | 8.8884 |
| 2025-11-05 | 9.05 | 8.8982 |
| 2025-11-04 | 9.16 | 9.0063 |
| 2025-11-03 | 9.27 | 9.1145 |
| 2025-10-31 | 9.31 | 9.1538 |
| 2025-10-30 | 9.25 | 9.0948 |
| 2025-10-29 | 9.1 | 8.9473 |
| 2025-10-28 | 8.78 | 8.6327 |
| 2025-10-27 | 8.82 | 8.672 |
| 2025-10-24 | 8.86 | 8.7114 |
| 2025-10-23 | 9.03 | 8.8785 |
| 2025-10-22 | 8.91 | 8.7605 |
| 2025-10-21 | 9.06 | 8.908 |
| 2025-10-20 | 8.97 | 8.8195 |
| 2025-10-17 | 8.87 | 8.7212 |
| 2025-10-16 | 9.16 | 9.0063 |
| 2025-10-15 | 8.94 | 8.79 |
| 2025-10-14 | 8.85 | 8.7015 |
| 2025-10-13 | 8.7 | 8.5541 |
| 2025-10-10 | 8.83 | 8.6819 |
| 2025-10-09 | 8.72 | 8.5737 |
| 2025-10-08 | 8.68 | 8.5344 |
| 2025-10-07 | 8.81 | 8.6622 |
| 2025-10-06 | 8.6 | 8.4557 |
| 2025-10-03 | 8.7 | 8.5541 |
| 2025-10-02 | 8.63 | 8.4852 |
| 2025-10-01 | 8.66 | 8.5147 |
| 2025-09-30 | 8.66 | 8.5147 |
| 2025-09-29 | 8.72 | 8.5737 |
| 2025-09-26 | 8.48 | 8.3377 |
| 2025-09-25 | 8.48 | 8.3377 |
| 2025-09-24 | 8.53 | 8.3869 |
| 2025-09-23 | 8.61 | 8.4656 |
| 2025-09-22 | 8.59 | 8.4459 |
| 2025-09-19 | 8.62 | 8.4754 |
| 2025-09-18 | 8.59 | 8.4459 |
| 2025-09-17 | 8.76 | 8.6131 |
| 2025-09-16 | 8.73 | 8.5836 |
| 2025-09-15 | 8.75 | 8.6032 |
| 2025-09-12 | 8.58 | 8.4361 |
| 2025-09-11 | 8.55 | 8.4066 |
| 2025-09-10 | 8.46 | 8.3181 |
| 2025-09-09 | 8.49 | 8.3476 |
| 2025-09-08 | 8.41 | 8.2689 |
| 2025-09-05 | 8.41 | 8.2689 |
| 2025-09-04 | 8.31 | 8.1706 |
| 2025-09-03 | 8.21 | 8.0723 |
| 2025-09-02 | 8.23 | 8.0919 |
| 2025-09-01 | 8.27 | 8.1313 |
| 2025-08-29 | 8.34 | 8.2001 |
| 2025-08-28 | 8.31 | 8.1706 |
| 2025-08-27 | 8.37 | 8.2296 |
| 2025-08-26 | 8.31 | 8.1706 |
| 2025-08-25 | 8.6 | 8.3083 |
| 2025-08-22 | 8.68 | 8.3855 |
| 2025-08-21 | 8.79 | 8.4918 |
| 2025-08-20 | 8.53 | 8.2406 |
| 2025-08-19 | 8.46 | 8.173 |
| 2025-08-18 | 8.25 | 7.9701 |
| 2025-08-15 | 8.43 | 8.144 |
| 2025-08-14 | 8.3 | 8.0184 |
| 2025-08-13 | 8.27 | 7.9894 |
| 2025-08-12 | 8.33 | 8.0474 |
| 2025-08-11 | 8.21 | 7.9315 |
| 2025-08-08 | 8.35 | 8.0667 |
| 2025-08-07 | 8.37 | 8.0861 |
| 2025-08-06 | 8.29 | 8.0088 |
| 2025-08-05 | 8.23 | 7.9508 |
| 2025-08-04 | 8.21 | 7.9315 |
| 2025-08-01 | 8.18 | 7.9025 |
| 2025-07-31 | 8.23 | 7.9508 |
| 2025-07-30 | 8.21 | 7.9315 |
| 2025-07-29 | 8.17 | 7.8928 |
| 2025-07-28 | 8.05 | 7.7769 |
| 2025-07-25 | 7.92 | 7.6513 |
| 2025-07-24 | 8.03 | 7.7576 |
| 2025-07-23 | 8.27 | 7.9894 |
| 2025-07-22 | 8.28 | 7.9991 |
| 2025-07-21 | 8.28 | 7.9991 |
| 2025-07-18 | 8.36 | 8.0764 |
| 2025-07-17 | 8.22 | 7.9411 |
| 2025-07-16 | 8.07 | 7.7962 |
| 2025-07-15 | 8.21 | 7.9315 |
| 2025-07-14 | 8.03 | 7.7576 |
| 2025-07-11 | 8.08 | 7.8059 |
| 2025-07-10 | 8.11 | 7.8349 |
| 2025-07-09 | 8.04 | 7.7672 |
| 2025-07-08 | 8.08 | 7.8059 |
| 2025-07-07 | 8.06 | 7.7866 |
| 2025-07-04 | 8.04 | 7.7672 |
| 2025-07-03 | 7.96 | 7.69 |
| 2025-07-02 | 8.07 | 7.7962 |
| 2025-07-01 | 8.13 | 7.8542 |
| 2025-06-30 | 8.08 | 7.8059 |
| 2025-06-27 | 8.02 | 7.7479 |
| 2025-06-26 | 8.01 | 7.7383 |
| 2025-06-25 | 7.99 | 7.7189 |
| 2025-06-24 | 7.94 | 7.6706 |
| 2025-06-23 | 7.83 | 7.5644 |
| 2025-06-20 | 7.89 | 7.6223 |
| 2025-06-19 | 7.83 | 7.5644 |
| 2025-06-18 | 7.78 | 7.5161 |
| 2025-06-17 | 7.82 | 7.5547 |
| 2025-06-16 | 7.84 | 7.574 |
| 2025-06-13 | 7.85 | 7.5837 |
| 2025-06-12 | 7.97 | 7.6996 |
| 2025-06-11 | 7.93 | 7.661 |
| 2025-06-10 | 7.89 | 7.6223 |
| 2025-06-06 | 7.81 | 7.5451 |
| 2025-06-05 | 7.9 | 7.632 |
| 2025-06-04 | 7.96 | 7.69 |
| 2025-06-03 | 7.89 | 7.6223 |
| 2025-06-02 | 7.66 | 7.4001 |
| 2025-05-30 | 7.61 | 7.3518 |
| 2025-05-29 | 7.6 | 7.3422 |
| 2025-05-28 | 7.58 | 7.3229 |
| 2025-05-27 | 7.53 | 7.2746 |
| 2025-05-26 | 7.45 | 7.1973 |
| 2025-05-23 | 7.51 | 7.2552 |
| 2025-05-22 | 7.48 | 7.2262 |
| 2025-05-21 | 7.55 | 7.2939 |
| 2025-05-20 | 7.15 | 6.9074 |
| 2025-05-19 | 7.19 | 6.9461 |
| 2025-05-16 | 7.27 | 7.0234 |
| 2025-05-15 | 7.2 | 6.9557 |
| 2025-05-14 | 7.24 | 6.9944 |
| 2025-05-13 | 7.27 | 7.0234 |
| 2025-05-12 | 7.17 | 6.9268 |
| 2025-05-09 | 7.18 | 6.9364 |
| 2025-05-08 | 7.21 | 6.9654 |
| 2025-05-07 | 7.12 | 6.8785 |
| 2025-05-06 | 7.12 | 6.8785 |
| 2025-05-05 | 7.07 | 6.8302 |
| 2025-05-02 | 7.17 | 6.9268 |
| 2025-05-01 | 7.16 | 6.9171 |
| 2025-04-30 | 7.09 | 6.8495 |
| 2025-04-29 | 7.19 | 6.9461 |
| 2025-04-28 | 7.13 | 6.8881 |
| 2025-04-24 | 7.1 | 6.8591 |
| 2025-04-23 | 7.06 | 6.8205 |
| 2025-04-22 | 6.88 | 6.6466 |
| 2025-04-17 | 6.8 | 6.5693 |
| 2025-04-16 | 6.17 | 5.9607 |
| 2025-04-15 | 6.12 | 5.9124 |
| 2025-04-14 | 6.15 | 5.9414 |
| 2025-04-11 | 6.24 | 6.0283 |
| 2025-04-10 | 6.17 | 5.9607 |
| 2025-04-09 | 6.02 | 5.8158 |
| 2025-04-08 | 6.05 | 5.8448 |
| 2025-04-07 | 6 | 5.7965 |
| 2025-04-04 | 5.54 | 5.3521 |
| 2025-04-03 | 5.86 | 5.6612 |
| 2025-04-02 | 5.98 | 5.7771 |
| 2025-04-01 | 5.94 | 5.7385 |
| 2025-03-31 | 6.03 | 5.8254 |
| 2025-03-28 | 6.1 | 5.8931 |
| 2025-03-27 | 6.02 | 5.8158 |
| 2025-03-26 | 5.98 | 5.7771 |
| 2025-03-25 | 5.95 | 5.7482 |
| 2025-03-24 | 5.82 | 5.6226 |
| 2025-03-21 | 5.87 | 5.6709 |
| 2025-03-20 | 5.92 | 5.7192 |
| 2025-03-19 | 5.6 | 5.41 |
| 2025-03-18 | 5.64 | 5.4487 |
| 2025-03-17 | 5.42 | 5.2361 |
| 2025-03-14 | 5.38 | 5.1975 |
| 2025-03-13 | 5.25 | 5.0719 |
| 2025-03-12 | 5.3 | 5.1202 |
| 2025-03-11 | 5.38 | 5.1975 |
| 2025-03-10 | 5.5 | 5.3134 |
| 2025-03-07 | 5.54 | 5.3521 |
| 2025-03-06 | 5.53 | 5.3424 |
| 2025-03-05 | 5.56 | 5.3714 |
| 2025-03-04 | 5.63 | 5.439 |
| 2025-03-03 | 5.72 | 5.526 |
| 2025-02-28 | 5.82 | 5.6226 |
| 2025-02-27 | 5.95 | 5.7482 |
| 2025-02-26 | 5.51 | 5.3231 |
| 2025-02-25 | 5.43 | 5.2458 |
| 2025-02-24 | 5.53 | 5.2023 |
| 2025-02-21 | 5.56 | 5.2305 |
| 2025-02-20 | 5.47 | 5.1459 |
| 2025-02-19 | 5.5 | 5.1741 |
| 2025-02-18 | 5.58 | 5.2494 |
| 2025-02-17 | 6.13 | 5.7668 |
| 2025-02-14 | 6.14 | 5.7762 |
| 2025-02-13 | 6.08 | 5.7197 |
| 2025-02-12 | 6.18 | 5.8138 |
| 2025-02-11 | 6.13 | 5.7668 |
| 2025-02-10 | 6.12 | 5.7574 |
| 2025-02-07 | 6.11 | 5.748 |
| 2025-02-06 | 6.15 | 5.7856 |
| 2025-02-05 | 6.08 | 5.7197 |
| 2025-02-04 | 6.09 | 5.7291 |
| 2025-02-03 | 6.11 | 5.748 |
| 2025-01-31 | 6.32 | 5.9455 |
| 2025-01-30 | 6.28 | 5.9079 |
| 2025-01-29 | 6.28 | 5.9079 |
| 2025-01-28 | 6.13 | 5.7668 |
| 2025-01-24 | 6.23 | 5.8608 |
| 2025-01-23 | 6.14 | 5.7762 |
| 2025-01-22 | 6.22 | 5.8514 |
| 2025-01-21 | 6.1 | 5.7385 |
| 2025-01-20 | 6.09 | 5.7291 |
| 2025-01-17 | 6.13 | 5.7668 |
| 2025-01-16 | 6.09 | 5.7291 |
| 2025-01-15 | 6.02 | 5.6633 |
| 2025-01-14 | 6.09 | 5.7291 |
| 2025-01-13 | 6 | 5.6445 |
| 2025-01-10 | 6.01 | 5.6539 |
| 2025-01-09 | 6.02 | 5.6633 |
| 2025-01-08 | 6.1 | 5.7385 |
| 2025-01-07 | 6.18 | 5.8138 |
| 2025-01-06 | 6.09 | 5.7291 |
| 2025-01-03 | 6.02 | 5.6633 |
| 2025-01-02 | 6.03 | 5.6727 |
| 2024-12-31 | 6.01 | 5.6539 |
| 2024-12-30 | 6.07 | 5.7103 |
| 2024-12-27 | 6.05 | 5.6915 |
| 2024-12-24 | 6.01 | 5.6539 |
| 2024-12-23 | 6.03 | 5.6727 |
| 2024-12-20 | 5.89 | 5.541 |
| 2024-12-19 | 5.98 | 5.6257 |
| 2024-12-18 | 6.05 | 5.6915 |
| 2024-12-17 | 6.06 | 5.7009 |
| 2024-12-16 | 6.04 | 5.6821 |
| 2024-12-13 | 6.09 | 5.7291 |
| 2024-12-12 | 6.06 | 5.7009 |
| 2024-12-11 | 5.92 | 5.5692 |
| 2024-12-10 | 5.89 | 5.541 |
| 2024-12-09 | 5.98 | 5.6257 |
| 2024-12-06 | 6.05 | 5.6915 |
| 2024-12-05 | 6.2 | 5.8326 |
| 2024-12-04 | 6.13 | 5.7668 |
| 2024-12-03 | 6.26 | 5.8891 |
| 2024-12-02 | 6.13 | 5.7668 |
| 2024-11-29 | 6.22 | 5.8514 |
| 2024-11-28 | 6.17 | 5.8044 |
| 2024-11-27 | 6.14 | 5.7762 |
| 2024-11-26 | 6.08 | 5.7197 |
| 2024-11-25 | 6.08 | 5.7197 |
| 2024-11-22 | 6.09 | 5.7291 |
| 2024-11-21 | 6.08 | 5.7197 |
| 2024-11-20 | 6.16 | 5.795 |
| 2024-11-19 | 6.33 | 5.9549 |
| 2024-11-18 | 6.28 | 5.9079 |
| 2024-11-15 | 6.31 | 5.9361 |
| 2024-11-14 | 6.21 | 5.842 |
| 2024-11-13 | 6.17 | 5.8044 |
| 2024-11-12 | 6.24 | 5.8702 |
| 2024-11-11 | 6.16 | 5.795 |
| 2024-11-08 | 6.23 | 5.8608 |
| 2024-11-07 | 6.27 | 5.8985 |
| 2024-11-06 | 6.21 | 5.842 |
| 2024-11-05 | 5.98 | 5.6257 |
| 2024-11-04 | 6 | 5.6445 |
| 2024-11-01 | 6 | 5.6445 |
| 2024-10-31 | 6.05 | 5.6915 |
| 2024-10-30 | 6.06 | 5.7009 |
| 2024-10-29 | 6.11 | 5.748 |
| 2024-10-28 | 6.11 | 5.748 |
| 2024-10-25 | 6.06 | 5.7009 |
| 2024-10-24 | 6 | 5.6445 |
| 2024-10-23 | 6.01 | 5.6539 |
| 2024-10-22 | 6.06 | 5.7009 |
| 2024-10-21 | 6.21 | 5.842 |
| 2024-10-18 | 6.15 | 5.7856 |
| 2024-10-17 | 6.25 | 5.8797 |
| 2024-10-16 | 6.51 | 6.1242 |
| 2024-10-15 | 6.82 | 6.4159 |
| 2024-10-14 | 6.75 | 6.35 |
| 2024-10-11 | 6.72 | 6.3218 |
| 2024-10-10 | 6.65 | 6.256 |
| 2024-10-09 | 6.68 | 6.2842 |
| 2024-10-08 | 6.7 | 6.303 |
| 2024-10-07 | 6.74 | 6.3406 |
| 2024-10-04 | 6.63 | 6.2371 |
| 2024-10-03 | 6.65 | 6.256 |
| 2024-10-02 | 6.56 | 6.1713 |
| 2024-10-01 | 6.56 | 6.1713 |
| 2024-09-30 | 6.5 | 6.1148 |
| 2024-09-27 | 6.5 | 6.1148 |
| 2024-09-26 | 6.62 | 6.2277 |
| 2024-09-25 | 6.52 | 6.1337 |
| 2024-09-24 | 6.47 | 6.0866 |
| 2024-09-23 | 6.39 | 6.0114 |
| 2024-09-20 | 6.35 | 5.9737 |
| 2024-09-19 | 6.46 | 6.0772 |
| 2024-09-18 | 6.44 | 6.0584 |
| 2024-09-17 | 6.42 | 6.0396 |
| 2024-09-16 | 6.47 | 6.0866 |
| 2024-09-13 | 6.37 | 5.9925 |
| 2024-09-12 | 6.22 | 5.8514 |
| 2024-09-11 | 6.14 | 5.7762 |
| 2024-09-10 | 6.05 | 5.6915 |
| 2024-09-09 | 6.15 | 5.7856 |
| 2024-09-06 | 6.24 | 5.8702 |
| 2024-09-05 | 6.23 | 5.8608 |
| 2024-09-04 | 7 | 6.5852 |
| 2024-09-03 | 7.07 | 6.6511 |
| 2024-09-02 | 6.99 | 6.5758 |
| 2024-08-30 | 6.88 | 6.4723 |
| 2024-08-29 | 6.96 | 6.5476 |
| 2024-08-28 | 6.93 | 6.5194 |
| 2024-08-27 | 6.96 | 6.5476 |
| 2024-08-26 | 7.06 | 6.6417 |
| 2024-08-23 | 7.17 | 6.6181 |
| 2024-08-22 | 7.35 | 6.7843 |
| 2024-08-21 | 7.34 | 6.7751 |
| 2024-08-20 | 7.43 | 6.8581 |
| 2024-08-19 | 7.37 | 6.8027 |
| 2024-08-16 | 7.39 | 6.8212 |
| 2024-08-15 | 7.35 | 6.7843 |
| 2024-08-14 | 7.23 | 6.6735 |
| 2024-08-13 | 7.33 | 6.7658 |
| 2024-08-12 | 6.88 | 6.3505 |
| 2024-08-09 | 6.73 | 6.212 |
| 2024-08-08 | 6.63 | 6.1197 |
| 2024-08-07 | 6.57 | 6.0643 |
| 2024-08-06 | 6.48 | 5.9812 |
| 2024-08-05 | 6.54 | 6.0366 |
| 2024-08-02 | 6.94 | 6.4058 |
| 2024-08-01 | 7.06 | 6.5166 |
| 2024-07-31 | 7.04 | 6.4981 |
| 2024-07-30 | 6.96 | 6.4243 |
| 2024-07-29 | 6.98 | 6.4428 |
| 2024-07-26 | 6.82 | 6.2951 |
| 2024-07-25 | 6.77 | 6.2489 |
| 2024-07-24 | 6.86 | 6.332 |
| 2024-07-23 | 6.82 | 6.2951 |
| 2024-07-22 | 6.81 | 6.2858 |
| 2024-07-19 | 6.83 | 6.3043 |
| 2024-07-18 | 6.88 | 6.3505 |
| 2024-07-17 | 6.99 | 6.452 |
| 2024-07-16 | 6.95 | 6.4151 |
| 2024-07-15 | 6.84 | 6.3135 |
| 2024-07-12 | 6.89 | 6.3597 |
| 2024-07-11 | 6.87 | 6.3412 |
| 2024-07-10 | 6.82 | 6.2951 |
| 2024-07-09 | 6.79 | 6.2674 |
| 2024-07-08 | 6.75 | 6.2305 |
| 2024-07-05 | 6.82 | 6.2951 |
| 2024-07-04 | 6.87 | 6.3412 |
| 2024-07-03 | 6.87 | 6.3412 |
| 2024-07-02 | 6.88 | 6.3505 |
| 2024-07-01 | 6.9 | 6.3689 |
| 2024-06-28 | 7.01 | 6.4705 |
| 2024-06-27 | 6.9 | 6.3689 |
| 2024-06-26 | 6.91 | 6.3782 |
| 2024-06-25 | 6.89 | 6.3597 |
| 2024-06-24 | 6.84 | 6.3135 |
| 2024-06-21 | 6.74 | 6.2212 |
| 2024-06-20 | 6.6 | 6.092 |
| 2024-06-19 | 6.54 | 6.0366 |
| 2024-06-18 | 6.56 | 6.0551 |
| 2024-06-17 | 6.52 | 6.0182 |
| 2024-06-14 | 6.62 | 6.1105 |
| 2024-06-13 | 6.72 | 6.2028 |
| 2024-06-12 | 6.72 | 6.2028 |
| 2024-06-11 | 6.68 | 6.1659 |
| 2024-06-07 | 6.73 | 6.212 |
| 2024-06-06 | 6.69 | 6.1751 |
| 2024-06-05 | 6.64 | 6.1289 |
| 2024-06-04 | 6.56 | 6.0551 |
| 2024-06-03 | 6.68 | 6.1659 |
| 2024-05-31 | 6.48 | 5.9812 |
| 2024-05-30 | 6.45 | 5.9536 |
| 2024-05-29 | 6.54 | 6.0366 |
| 2024-05-28 | 6.7 | 6.1843 |
| 2024-05-27 | 6.74 | 6.2212 |
| 2024-05-24 | 6.62 | 6.1105 |
| 2024-05-23 | 6.44 | 5.9443 |
| 2024-05-22 | 6.26 | 5.7782 |
| 2024-05-21 | 6.25 | 5.7689 |
| 2024-05-20 | 6.38 | 5.8889 |
| 2024-05-17 | 6.4 | 5.9074 |
| 2024-05-16 | 6.49 | 5.9905 |
| 2024-05-15 | 6.39 | 5.8982 |
| 2024-05-14 | 6.39 | 5.8982 |
| 2024-05-13 | 6.4 | 5.9074 |
| 2024-05-10 | 6.39 | 5.8982 |
| 2024-05-09 | 6.28 | 5.7966 |
| 2024-05-08 | 6.48 | 5.9812 |
| 2024-05-07 | 6.45 | 5.9536 |
| 2024-05-06 | 6.22 | 5.7413 |
| 2024-05-03 | 6.38 | 5.8889 |
| 2024-05-02 | 6.38 | 5.8889 |
| 2024-05-01 | 6.49 | 5.9905 |
| 2024-04-30 | 6.75 | 6.2305 |
| 2024-04-29 | 6.77 | 6.2489 |
| 2024-04-26 | 6.71 | 6.1935 |
| 2024-04-24 | 6.84 | 6.3135 |
| 2024-04-23 | 6.82 | 6.2951 |
| 2024-04-22 | 6.8 | 6.2766 |
| 2024-04-19 | 6.65 | 6.1382 |
| 2024-04-18 | 6.82 | 6.2951 |
| 2024-04-17 | 6.48 | 5.9812 |
| 2024-04-16 | 6.5 | 5.9997 |
| 2024-04-15 | 6.66 | 6.1474 |
| 2024-04-12 | 6.74 | 6.2212 |
| 2024-04-11 | 6.75 | 6.2305 |
| 2024-04-10 | 6.82 | 6.2951 |
| 2024-04-09 | 6.94 | 6.4058 |
| 2024-04-08 | 6.92 | 6.3874 |
| 2024-04-05 | 6.98 | 6.4428 |
| 2024-04-04 | 6.94 | 6.4058 |
| 2024-04-03 | 6.89 | 6.3597 |
| 2024-04-02 | 7.03 | 6.4889 |
| 2024-03-28 | 7.11 | 6.5628 |
| 2024-03-27 | 7 | 6.4612 |
| 2024-03-26 | 6.9 | 6.3689 |
| 2024-03-25 | 6.87 | 6.3412 |
| 2024-03-22 | 6.78 | 6.2582 |
| 2024-03-21 | 6.87 | 6.3412 |
| 2024-03-20 | 6.66 | 6.1474 |
| 2024-03-19 | 6.65 | 6.1382 |
| 2024-03-18 | 6.65 | 6.1382 |
| 2024-03-15 | 6.65 | 6.1382 |
| 2024-03-14 | 6.67 | 6.1566 |
| 2024-03-13 | 6.77 | 6.2489 |
| 2024-03-12 | 6.78 | 6.2582 |
| 2024-03-11 | 6.68 | 6.1659 |
| 2024-03-08 | 6.87 | 6.3412 |
| 2024-03-07 | 6.78 | 6.2582 |
| 2024-03-06 | 6.72 | 6.2028 |
| 2024-03-05 | 6.63 | 6.1197 |
| 2024-03-04 | 6.73 | 6.212 |
| 2024-03-01 | 6.75 | 6.2305 |
| 2024-02-29 | 6.73 | 6.212 |
| 2024-02-28 | 6.78 | 6.2582 |
| 2024-02-27 | 6.83 | 6.3043 |
| 2024-02-26 | 6.89 | 6.3597 |
| 2024-02-23 | 6.95 | 6.4151 |
| 2024-02-22 | 6.95 | 6.4151 |
| 2024-02-21 | 6.94 | 6.4058 |
| 2024-02-20 | 6.9 | 6.3689 |
| 2024-02-19 | 7.11 | 6.4428 |
| 2024-02-16 | 7.12 | 6.4518 |
| 2024-02-15 | 7.15 | 6.479 |
| 2024-02-14 | 7.07 | 6.4065 |
| 2024-02-13 | 7.13 | 6.4609 |
| 2024-02-12 | 6.58 | 5.9625 |
| 2024-02-09 | 6.6 | 5.9806 |
| 2024-02-08 | 6.58 | 5.9625 |
| 2024-02-07 | 6.38 | 5.7813 |
| 2024-02-06 | 6.36 | 5.7631 |
| 2024-02-05 | 6.41 | 5.8085 |
| 2024-02-02 | 6.49 | 5.8809 |
| 2024-02-01 | 6.43 | 5.8266 |
| 2024-01-31 | 6.55 | 5.9353 |
| 2024-01-30 | 6.45 | 5.8447 |
| 2024-01-29 | 6.49 | 5.8809 |
| 2024-01-25 | 6.48 | 5.8719 |
| 2024-01-24 | 6.47 | 5.8628 |
| 2024-01-23 | 6.41 | 5.8085 |
| 2024-01-22 | 6.34 | 5.745 |
| 2024-01-19 | 6.3 | 5.7088 |
| 2024-01-18 | 6.31 | 5.7178 |
| 2024-01-17 | 6.29 | 5.6997 |
| 2024-01-16 | 6.35 | 5.7541 |
| 2024-01-15 | 6.375 | 5.7767 |
| 2024-01-12 | 6.37 | 5.7722 |
| 2024-01-11 | 6.48 | 5.8719 |
| 2024-01-10 | 6.53 | 5.9172 |
| 2024-01-09 | 6.65 | 6.0259 |
| 2024-01-08 | 6.5 | 5.89 |
| 2024-01-05 | 6.63 | 6.0078 |
| 2024-01-04 | 6.44 | 5.8356 |
| 2024-01-03 | 6.39 | 5.7903 |
| 2024-01-02 | 6.53 | 5.9172 |
| 2023-12-29 | 6.49 | 5.8809 |
| 2023-12-28 | 6.55 | 5.9353 |
| 2023-12-27 | 6.43 | 5.8266 |
| 2023-12-22 | 6.36 | 5.7631 |
| 2023-12-21 | 6.36 | 5.7631 |
| 2023-12-20 | 6.39 | 5.7903 |
| 2023-12-19 | 6.24 | 5.6544 |
| 2023-12-18 | 6.1 | 5.5275 |
| 2023-12-15 | 6.09 | 5.5185 |
| 2023-12-14 | 6.06 | 5.4913 |
| 2023-12-13 | 5.88 | 5.3282 |
| 2023-12-12 | 5.91 | 5.3554 |
| 2023-12-11 | 6.03 | 5.4641 |
| 2023-12-08 | 6.06 | 5.4913 |
| 2023-12-07 | 6.04 | 5.4732 |
| 2023-12-06 | 6.13 | 5.5547 |
| 2023-12-05 | 5.85 | 5.301 |
| 2023-12-04 | 5.89 | 5.3373 |
| 2023-12-01 | 5.92 | 5.3644 |
| 2023-11-30 | 5.94 | 5.3826 |
| 2023-11-29 | 5.89 | 5.3373 |
| 2023-11-28 | 5.86 | 5.3101 |
| 2023-11-27 | 5.76 | 5.2195 |
| 2023-11-24 | 5.79 | 5.2466 |
| 2023-11-23 | 5.79 | 5.2466 |
| 2023-11-22 | 5.74 | 5.2013 |
| 2023-11-21 | 5.82 | 5.2738 |
| 2023-11-20 | 5.78 | 5.2376 |
| 2023-11-17 | 5.76 | 5.2195 |
| 2023-11-16 | 5.79 | 5.2466 |
| 2023-11-15 | 5.91 | 5.3554 |
| 2023-11-14 | 5.9 | 5.3463 |
| 2023-11-13 | 5.83 | 5.2829 |
| 2023-11-10 | 5.9 | 5.3463 |
| 2023-11-09 | 5.96 | 5.4007 |
| 2023-11-08 | 5.85 | 5.301 |
| 2023-11-07 | 5.9 | 5.3463 |
| 2023-11-06 | 5.96 | 5.4007 |
| 2023-11-03 | 6 | 5.4369 |
| 2023-11-02 | 5.98 | 5.4188 |
| 2023-11-01 | 5.83 | 5.2829 |
| 2023-10-31 | 5.85 | 5.301 |
| 2023-10-30 | 5.77 | 5.2285 |
| 2023-10-27 | 5.9 | 5.3463 |
| 2023-10-26 | 5.83 | 5.2829 |
| 2023-10-25 | 5.8 | 5.2557 |
| 2023-10-24 | 5.89 | 5.3373 |
| 2023-10-23 | 5.88 | 5.3282 |
| 2023-10-20 | 6.02 | 5.4551 |
| 2023-10-19 | 6.17 | 5.591 |
| 2023-10-18 | 6.29 | 5.6997 |
| 2023-10-17 | 6.39 | 5.7903 |
| 2023-10-16 | 6.41 | 5.8085 |
| 2023-10-13 | 6.5 | 5.89 |
| 2023-10-12 | 6.67 | 6.0441 |
| 2023-10-11 | 6.55 | 5.9353 |
| 2023-10-10 | 6.57 | 5.9534 |
| 2023-10-09 | 6.32 | 5.7269 |
| 2023-10-06 | 6.3 | 5.7088 |
| 2023-10-05 | 6.31 | 5.7178 |
| 2023-10-04 | 6.2 | 5.6182 |
| 2023-10-03 | 6.33 | 5.736 |
| 2023-10-02 | 6.38 | 5.7813 |
| 2023-09-29 | 6.42 | 5.8175 |
| 2023-09-28 | 6.47 | 5.8628 |
| 2023-09-27 | 6.48 | 5.8719 |
| 2023-09-26 | 6.44 | 5.8356 |
| 2023-09-25 | 6.42 | 5.8175 |
| 2023-09-22 | 6.44 | 5.8356 |
| 2023-09-21 | 6.24 | 5.6544 |
| 2023-09-20 | 6.34 | 5.745 |
| 2023-09-19 | 6.38 | 5.7813 |
| 2023-09-18 | 6.44 | 5.8356 |
| 2023-09-15 | 6.56 | 5.9444 |
| 2023-09-14 | 6.52 | 5.9081 |
| 2023-09-13 | 6.42 | 5.8175 |
| 2023-09-12 | 6.36 | 5.7631 |
| 2023-09-11 | 6.4 | 5.7994 |
| 2023-09-08 | 6.32 | 5.7269 |
| 2023-09-07 | 6.29 | 5.6997 |
| 2023-09-06 | 6.36 | 5.7631 |
| 2023-09-05 | 6.39 | 5.7903 |
| 2023-09-04 | 6.46 | 5.8538 |
| 2023-09-01 | 6.69 | 6.0622 |
| 2023-08-31 | 6.81 | 6.1709 |
| 2023-08-30 | 6.81 | 6.1709 |
| 2023-08-29 | 6.66 | 6.035 |
| 2023-08-28 | 6.69 | 6.0622 |
| 2023-08-25 | 6.74 | 5.9987 |
| 2023-08-24 | 6.83 | 6.0788 |
| 2023-08-23 | 6.73 | 5.9898 |
| 2023-08-22 | 6.7 | 5.9631 |
| 2023-08-21 | 6.62 | 5.8919 |
| 2023-08-18 | 6.73 | 5.9898 |
| 2023-08-17 | 6.78 | 6.0343 |
| 2023-08-16 | 6.66 | 5.9275 |
| 2023-08-15 | 6.76 | 6.0165 |
| 2023-08-14 | 6.96 | 6.1946 |
| 2023-08-11 | 6.98 | 6.2124 |
| 2023-08-10 | 7 | 6.2302 |
| 2023-08-09 | 7.03 | 6.2569 |
| 2023-08-08 | 6.91 | 6.1501 |
| 2023-08-07 | 6.86 | 6.1055 |
| 2023-08-04 | 6.78 | 6.0343 |
| 2023-08-03 | 6.78 | 6.0343 |
| 2023-08-02 | 6.92 | 6.159 |
| 2023-08-01 | 7.02 | 6.248 |
| 2023-07-31 | 7.17 | 6.3815 |
| 2023-07-28 | 7.18 | 6.3904 |
| 2023-07-27 | 7.23 | 6.4349 |
| 2023-07-26 | 7.09 | 6.3103 |
| 2023-07-25 | 7 | 6.2302 |
| 2023-07-24 | 6.95 | 6.1857 |
| 2023-07-21 | 6.95 | 6.1857 |
| 2023-07-20 | 6.97 | 6.2035 |
| 2023-07-19 | 7 | 6.2302 |
| 2023-07-18 | 6.91 | 6.1501 |
| 2023-07-17 | 6.82 | 6.0699 |
| 2023-07-14 | 6.75 | 6.0076 |
| 2023-07-13 | 6.6 | 5.8741 |
| 2023-07-12 | 6.45 | 5.7406 |
| 2023-07-11 | 6.48 | 5.7673 |
| 2023-07-10 | 6.35 | 5.6516 |
| 2023-07-07 | 6.4 | 5.6961 |
| 2023-07-06 | 6.51 | 5.794 |
| 2023-07-05 | 6.55 | 5.8296 |
| 2023-07-04 | 6.64 | 5.9097 |
| 2023-07-03 | 6.61 | 5.883 |
| 2023-06-30 | 6.48 | 5.7673 |
| 2023-06-29 | 6.45 | 5.7406 |
| 2023-06-28 | 6.4 | 5.6961 |
| 2023-06-27 | 6.3 | 5.6071 |
| 2023-06-26 | 6.29 | 5.5982 |
| 2023-06-23 | 6.33 | 5.6338 |
| 2023-06-22 | 6.49 | 5.7762 |
| 2023-06-21 | 6.61 | 5.883 |
| 2023-06-20 | 6.59 | 5.8652 |
| 2023-06-19 | 6.37 | 5.6694 |
| 2023-06-16 | 6.31 | 5.616 |
| 2023-06-15 | 6.19 | 5.5092 |
| 2023-06-14 | 6.15 | 5.4736 |
| 2023-06-13 | 6.06 | 5.3935 |
| 2023-06-09 | 6.06 | 5.3935 |
| 2023-06-08 | 6.14 | 5.4647 |
| 2023-06-07 | 6.18 | 5.5003 |
| 2023-06-06 | 6.22 | 5.5359 |
| 2023-06-05 | 6.36 | 5.6605 |
| 2023-06-02 | 6.25 | 5.5626 |
| 2023-06-01 | 6.2 | 5.5181 |
| 2023-05-31 | 6.2 | 5.5181 |
| 2023-05-30 | 6.29 | 5.5982 |
| 2023-05-29 | 6.13 | 5.4558 |
| 2023-05-26 | 6.06 | 5.3935 |
| 2023-05-25 | 5.98 | 5.3223 |
| 2023-05-24 | 6.05 | 5.3846 |
| 2023-05-23 | 5.97 | 5.3134 |
| 2023-05-22 | 5.99 | 5.3312 |
| 2023-05-19 | 6.11 | 5.438 |
| 2023-05-18 | 6.05 | 5.3846 |
| 2023-05-17 | 5.99 | 5.3312 |
| 2023-05-16 | 6.08 | 5.4113 |
| 2023-05-15 | 6.1 | 5.4291 |
| 2023-05-12 | 6.12 | 5.4469 |
| 2023-05-11 | 6.1 | 5.4291 |
| 2023-05-10 | 6.08 | 5.4113 |
| 2023-05-09 | 6.1 | 5.4291 |
| 2023-05-08 | 6.13 | 5.4558 |
| 2023-05-05 | 6.01 | 5.349 |
| 2023-05-04 | 6.08 | 5.4113 |
| 2023-05-03 | 6 | 5.3401 |
| 2023-05-02 | 6.11 | 5.438 |
| 2023-05-01 | 6.18 | 5.5003 |
| 2023-04-28 | 6.03 | 5.3668 |
| 2023-04-27 | 6.04 | 5.3757 |
| 2023-04-26 | 6.05 | 5.3846 |
| 2023-04-24 | 6.28 | 5.5893 |
| 2023-04-21 | 6.16 | 5.4825 |
| 2023-04-20 | 6.25 | 5.5626 |
| 2023-04-19 | 6.53 | 5.8118 |
| 2023-04-18 | 6.5 | 5.7851 |
| 2023-04-17 | 6.5 | 5.7851 |
| 2023-04-14 | 6.58 | 5.8563 |
| 2023-04-13 | 6.37 | 5.6694 |
| 2023-04-12 | 6.28 | 5.5893 |
| 2023-04-11 | 6.27 | 5.5804 |
| 2023-04-06 | 6.2 | 5.5181 |
| 2023-04-05 | 6.29 | 5.5982 |
| 2023-04-04 | 6.32 | 5.6249 |
| 2023-04-03 | 6.26 | 5.5715 |
| 2023-03-31 | 6.24 | 5.5537 |
| 2023-03-30 | 6.35 | 5.6516 |
| 2023-03-29 | 6.15 | 5.4736 |
| 2023-03-28 | 6.3 | 5.6071 |
| 2023-03-27 | 6.05 | 5.3846 |
| 2023-03-24 | 6.15 | 5.4736 |
| 2023-03-23 | 6.25 | 5.5626 |
| 2023-03-22 | 6.33 | 5.6338 |
| 2023-03-21 | 6.33 | 5.6338 |
| 2023-03-20 | 6.2 | 5.5181 |
| 2023-03-17 | 6.57 | 5.8474 |
| 2023-03-16 | 6.47 | 5.7584 |
| 2023-03-15 | 6.75 | 6.0076 |
| 2023-03-14 | 6.56 | 5.8385 |
| 2023-03-13 | 6.95 | 6.1857 |
| 2023-03-10 | 7.17 | 6.3815 |
| 2023-03-09 | 7.38 | 6.5684 |
| 2023-03-08 | 7.38 | 6.5684 |
| 2023-03-07 | 7.4 | 6.5862 |
| 2023-03-06 | 7.37 | 6.5595 |
| 2023-03-03 | 7.36 | 6.5506 |
| 2023-03-02 | 7.4 | 6.5862 |
| 2023-03-01 | 7.48 | 6.6574 |
| 2023-02-28 | 7.49 | 6.6663 |
| 2023-02-27 | 7.34 | 6.5328 |
| 2023-02-24 | 7.36 | 6.5506 |
| 2023-02-23 | 7.34 | 6.5328 |
| 2023-02-22 | 7.44 | 6.6218 |
| 2023-02-21 | 7.51 | 6.6841 |
| 2023-02-20 | 7.57 | 6.6307 |
| 2023-02-17 | 7.39 | 6.473 |
| 2023-02-16 | 7.45 | 6.5256 |
| 2023-02-15 | 7.49 | 6.5606 |
| 2023-02-14 | 7.58 | 6.6394 |
| 2023-02-13 | 7.26 | 6.3591 |
| 2023-02-10 | 7.2 | 6.3066 |
| 2023-02-09 | 7.26 | 6.3591 |
| 2023-02-08 | 7.31 | 6.4029 |
| 2023-02-07 | 7.18 | 6.2891 |
| 2023-02-06 | 7.32 | 6.4117 |
| 2023-02-03 | 7.2 | 6.3066 |
| 2023-02-02 | 7.22 | 6.3241 |
| 2023-02-01 | 7.27 | 6.3679 |
| 2023-01-31 | 7.22 | 6.3241 |
| 2023-01-30 | 7.44 | 6.5168 |
| 2023-01-27 | 7.61 | 6.6657 |
| 2023-01-25 | 7.52 | 6.5869 |
| 2023-01-24 | 7.51 | 6.5781 |
| 2023-01-23 | 7.54 | 6.6044 |
| 2023-01-20 | 7.45 | 6.5256 |
| 2023-01-19 | 7.72 | 6.762 |
| 2023-01-18 | 7.69 | 6.7358 |
| 2023-01-17 | 7.73 | 6.7708 |
| 2023-01-16 | 7.78 | 6.8146 |
| 2023-01-13 | 7.77 | 6.8058 |
| 2023-01-12 | 7.75 | 6.7883 |
| 2023-01-11 | 7.7 | 6.7445 |
| 2023-01-10 | 7.63 | 6.6832 |
| 2023-01-09 | 7.66 | 6.7095 |
| 2023-01-06 | 7.7 | 6.7445 |
| 2023-01-05 | 7.76 | 6.7971 |
| 2023-01-04 | 7.58 | 6.6394 |
| 2023-01-03 | 7.43 | 6.508 |
| 2022-12-30 | 7.62 | 6.6745 |
| 2022-12-29 | 7.61 | 6.6657 |
| 2022-12-28 | 7.6 | 6.6569 |
| 2022-12-23 | 7.58 | 6.6394 |
| 2022-12-22 | 7.63 | 6.6832 |
| 2022-12-21 | 7.56 | 6.6219 |
| 2022-12-20 | 7.5 | 6.5693 |
| 2022-12-19 | 7.5 | 6.5693 |
| 2022-12-16 | 7.53 | 6.5956 |
| 2022-12-15 | 7.66 | 6.7095 |
| 2022-12-14 | 7.69 | 6.7358 |
| 2022-12-13 | 7.67 | 6.7183 |
| 2022-12-12 | 7.33 | 6.4204 |
| 2022-12-09 | 7.2 | 6.3066 |
| 2022-12-08 | 7.16 | 6.2715 |
| 2022-12-07 | 7.14 | 6.254 |
| 2022-12-06 | 7.14 | 6.254 |
| 2022-12-05 | 7.14 | 6.254 |
| 2022-12-02 | 7.21 | 6.3153 |
| 2022-12-01 | 7.25 | 6.3504 |
| 2022-11-30 | 7.29 | 6.3854 |
| 2022-11-29 | 7.26 | 6.3591 |
| 2022-11-28 | 7.24 | 6.3416 |
| 2022-11-25 | 7.2 | 6.3066 |
| 2022-11-24 | 7.22 | 6.3241 |
| 2022-11-23 | 7.21 | 6.3153 |
| 2022-11-22 | 7.15 | 6.2628 |
| 2022-11-21 | 7.17 | 6.2803 |
| 2022-11-18 | 7.18 | 6.2891 |
| 2022-11-17 | 7.15 | 6.2628 |
| 2022-11-16 | 7.14 | 6.254 |
| 2022-11-15 | 7.09 | 6.2102 |
| 2022-11-14 | 7.07 | 6.1927 |
| 2022-11-11 | 7.27 | 6.3679 |
| 2022-11-10 | 7.08 | 6.2015 |
| 2022-11-09 | 7.16 | 6.2715 |
| 2022-11-08 | 7.17 | 6.2803 |
| 2022-11-07 | 7.08 | 6.2015 |
| 2022-11-04 | 7.13 | 6.2453 |
| 2022-11-03 | 7.04 | 6.1664 |
| 2022-11-02 | 7.17 | 6.2803 |
| 2022-11-01 | 7.15 | 6.2628 |
| 2022-10-31 | 7.02 | 6.1489 |
| 2022-10-28 | 6.88 | 6.0263 |
| 2022-10-27 | 6.84 | 5.9912 |
| 2022-10-26 | 6.82 | 5.9737 |
| 2022-10-25 | 6.81 | 5.965 |
| 2022-10-24 | 6.8 | 5.9562 |
| 2022-10-21 | 6.7 | 5.8686 |
| 2022-10-20 | 6.77 | 5.9299 |
| 2022-10-19 | 6.47 | 5.6672 |
| 2022-10-18 | 6.42 | 5.6234 |
| 2022-10-17 | 6.25 | 5.4745 |
| 2022-10-14 | 6.38 | 5.5883 |
| 2022-10-13 | 6.13 | 5.3693 |
| 2022-10-12 | 6.24 | 5.4657 |
| 2022-10-11 | 6.06 | 5.308 |
| 2022-10-10 | 5.97 | 5.2292 |
| 2022-10-07 | 6.12 | 5.3606 |
| 2022-10-06 | 6.2 | 5.4307 |
| 2022-10-05 | 6.16 | 5.3956 |
| 2022-10-04 | 6.07 | 5.3168 |
| 2022-10-03 | 5.85 | 5.1241 |
| 2022-09-30 | 5.85 | 5.1241 |
| 2022-09-29 | 6 | 5.2555 |
| 2022-09-28 | 5.97 | 5.2292 |
| 2022-09-27 | 5.97 | 5.2292 |
| 2022-09-26 | 5.95 | 5.2117 |
| 2022-09-23 | 6.06 | 5.308 |
| 2022-09-21 | 6.25 | 5.4745 |
| 2022-09-20 | 6.4 | 5.6058 |
| 2022-09-19 | 6.33 | 5.5445 |
| 2022-09-16 | 6.39 | 5.5971 |
| 2022-09-15 | 6.46 | 5.6584 |
| 2022-09-14 | 6.38 | 5.5883 |
| 2022-09-13 | 6.58 | 5.7635 |
| 2022-09-12 | 6.51 | 5.7022 |
| 2022-09-09 | 6.33 | 5.5445 |
| 2022-09-08 | 6.31 | 5.527 |
| 2022-09-07 | 6.13 | 5.3693 |
| 2022-09-06 | 6.27 | 5.492 |
| 2022-09-05 | 6.29 | 5.5095 |
| 2022-09-02 | 6.31 | 5.527 |
| 2022-09-01 | 6.31 | 5.527 |
| 2022-08-31 | 6.4 | 5.6058 |
| 2022-08-30 | 6.35 | 5.562 |
| 2022-08-29 | 6.4 | 5.6058 |
| 2022-08-26 | 6.59 | 5.6715 |
| 2022-08-25 | 6.53 | 5.6199 |
| 2022-08-24 | 6.48 | 5.5769 |
| 2022-08-23 | 6.42 | 5.5252 |
| 2022-08-22 | 6.59 | 5.6715 |
| 2022-08-19 | 6.74 | 5.8006 |
| 2022-08-18 | 6.75 | 5.8092 |
| 2022-08-17 | 6.76 | 5.8178 |
| 2022-08-16 | 6.4 | 5.508 |
| 2022-08-15 | 7.12 | 6.1277 |
| 2022-08-12 | 7.11 | 6.1191 |
| 2022-08-11 | 7.25 | 6.2396 |
| 2022-08-10 | 7.18 | 6.1793 |
| 2022-08-09 | 7.26 | 6.2482 |
| 2022-08-08 | 7.23 | 6.2223 |
| 2022-08-05 | 7.17 | 6.1707 |
| 2022-08-04 | 6.94 | 5.9728 |
| 2022-08-03 | 6.94 | 5.9728 |
| 2022-08-02 | 6.97 | 5.9986 |
| 2022-08-01 | 7.09 | 6.1019 |
| 2022-07-29 | 6.98 | 6.0072 |
| 2022-07-28 | 6.96 | 5.99 |
| 2022-07-27 | 6.95 | 5.9814 |
| 2022-07-26 | 7.07 | 6.0846 |
| 2022-07-25 | 6.98 | 6.0072 |
| 2022-07-22 | 7.15 | 6.1535 |
| 2022-07-21 | 7.3 | 6.2826 |
| 2022-07-20 | 7.32 | 6.2998 |
| 2022-07-19 | 7.19 | 6.1879 |
| 2022-07-18 | 7.2 | 6.1965 |
| 2022-07-15 | 7.1 | 6.1105 |
| 2022-07-14 | 7.18 | 6.1793 |
| 2022-07-13 | 7 | 6.0244 |
| 2022-07-12 | 7 | 6.0244 |
| 2022-07-11 | 6.98 | 6.0072 |
| 2022-07-08 | 6.97 | 5.9986 |
| 2022-07-07 | 6.84 | 5.8867 |
| 2022-07-06 | 6.96 | 5.99 |
| 2022-07-05 | 6.9 | 5.9383 |
| 2022-07-04 | 6.95 | 5.9814 |
| 2022-07-01 | 6.99 | 6.0158 |
| 2022-06-30 | 6.84 | 5.8867 |
| 2022-06-29 | 6.98 | 6.0072 |
| 2022-06-28 | 7.04 | 6.0588 |
| 2022-06-27 | 6.93 | 5.9642 |
| 2022-06-24 | 6.63 | 5.706 |
| 2022-06-23 | 6.64 | 5.7146 |
| 2022-06-22 | 6.56 | 5.6457 |
| 2022-06-21 | 6.66 | 5.7318 |
| 2022-06-20 | 6.38 | 5.4908 |
| 2022-06-17 | 6.31 | 5.4306 |
| 2022-06-16 | 6.59 | 5.6715 |
| 2022-06-15 | 6.68 | 5.749 |
| 2022-06-14 | 6.86 | 5.9039 |
| 2022-06-10 | 7.13 | 6.1363 |
| 2022-06-09 | 7.27 | 6.2568 |
| 2022-06-08 | 7.42 | 6.3859 |
| 2022-06-07 | 7.38 | 6.3514 |
| 2022-06-06 | 7.46 | 6.4203 |
| 2022-06-03 | 7.5 | 6.4547 |
| 2022-06-02 | 7.37 | 6.3428 |
| 2022-06-01 | 7.2 | 6.1965 |
| 2022-05-31 | 7.23 | 6.2223 |
| 2022-05-30 | 7.23 | 6.2223 |
| 2022-05-27 | 7.19 | 6.1879 |
| 2022-05-26 | 7.22 | 6.2137 |
| 2022-05-25 | 7.28 | 6.2654 |
| 2022-05-24 | 7.53 | 6.4805 |
| 2022-05-23 | 7.56 | 6.5063 |
| 2022-05-20 | 7.48 | 6.4375 |
| 2022-05-19 | 7.47 | 6.4289 |
| 2022-05-18 | 7.41 | 6.3773 |
| 2022-05-17 | 7.5 | 6.4547 |
| 2022-05-16 | 7.3 | 6.2826 |
| 2022-05-13 | 7.29 | 6.274 |
| 2022-05-12 | 7.05 | 6.0674 |
| 2022-05-11 | 7.26 | 6.2482 |
| 2022-05-10 | 7.29 | 6.274 |
| 2022-05-09 | 7.32 | 6.2998 |
| 2022-05-06 | 7.5 | 6.4547 |
| 2022-05-05 | 7.68 | 6.6096 |
| 2022-05-04 | 7.45 | 6.4117 |
| 2022-05-03 | 7.35 | 6.3256 |
| 2022-05-02 | 7.33 | 6.3084 |
| 2022-04-29 | 7.29 | 6.274 |
| 2022-04-28 | 6.97 | 5.9986 |
| 2022-04-27 | 6.86 | 5.9039 |
| 2022-04-26 | 7.05 | 6.0674 |
| 2022-04-22 | 7.11 | 6.1191 |
| 2022-04-21 | 7.5 | 6.4547 |
| 2022-04-20 | 6.83 | 5.8781 |
| 2022-04-19 | 6.86 | 5.9039 |
| 2022-04-14 | 6.91 | 5.9469 |
| 2022-04-13 | 6.87 | 5.9125 |
| 2022-04-12 | 6.89 | 5.9297 |
| 2022-04-11 | 6.89 | 5.9297 |
| 2022-04-08 | 6.88 | 5.9211 |
| 2022-04-07 | 6.85 | 5.8953 |
| 2022-04-06 | 7 | 6.0244 |
| 2022-04-05 | 6.87 | 5.9125 |
| 2022-04-04 | 6.81 | 5.8609 |
| 2022-04-01 | 6.65 | 5.7232 |
| 2022-03-31 | 6.75 | 5.8092 |
| 2022-03-30 | 6.86 | 5.9039 |
| 2022-03-29 | 6.76 | 5.8178 |
| 2022-03-28 | 6.79 | 5.8437 |
| 2022-03-25 | 6.73 | 5.792 |
| 2022-03-24 | 6.7 | 5.7662 |
| 2022-03-23 | 6.88 | 5.9211 |
| 2022-03-22 | 6.88 | 5.9211 |
| 2022-03-21 | 6.9 | 5.9383 |
| 2022-03-18 | 6.95 | 5.9814 |
| 2022-03-17 | 6.8 | 5.8523 |
| 2022-03-16 | 6.61 | 5.6888 |
| 2022-03-15 | 6.58 | 5.6629 |
| 2022-03-14 | 6.52 | 5.6113 |
| 2022-03-11 | 6.39 | 5.4994 |
| 2022-03-10 | 6.4 | 5.508 |
| 2022-03-09 | 6.27 | 5.3961 |
| 2022-03-08 | 6.25 | 5.3789 |
| 2022-03-07 | 6.36 | 5.4736 |
| 2022-03-04 | 6.5 | 5.5941 |
| 2022-03-03 | 6.71 | 5.7748 |
| 2022-03-02 | 6.54 | 5.6285 |
| 2022-03-01 | 6.93 | 5.9642 |
| 2022-02-28 | 6.75 | 5.8092 |
| 2022-02-25 | 6.89 | 5.9297 |
| 2022-02-24 | 6.92 | 5.9555 |
| 2022-02-23 | 7.1 | 6.0115 |
| 2022-02-22 | 7.08 | 5.9946 |
| 2022-02-21 | 7.07 | 5.9861 |
| 2022-02-18 | 6.73 | 5.6982 |
| 2022-02-17 | 6.74 | 5.7067 |
| 2022-02-16 | 6.32 | 5.3511 |
| 2022-02-15 | 6.2 | 5.2495 |
| 2022-02-14 | 6.19 | 5.241 |
| 2022-02-11 | 6.23 | 5.2749 |
| 2022-02-10 | 6.37 | 5.3934 |
| 2022-02-09 | 6.3 | 5.3341 |
| 2022-02-08 | 6.17 | 5.2241 |
| 2022-02-07 | 6.03 | 5.1055 |
| 2022-02-04 | 5.96 | 5.0463 |
| 2022-02-03 | 5.91 | 5.0039 |
| 2022-02-02 | 5.95 | 5.0378 |
| 2022-02-01 | 5.88 | 4.9785 |
| 2022-01-31 | 5.72 | 4.8431 |
| 2022-01-28 | 5.69 | 4.8177 |
| 2022-01-27 | 5.59 | 4.733 |
| 2022-01-25 | 5.57 | 4.7161 |
| 2022-01-24 | 5.81 | 4.9193 |
| 2022-01-21 | 5.93 | 5.0209 |
| 2022-01-20 | 6.09 | 5.1563 |
| 2022-01-19 | 6.09 | 5.1563 |
| 2022-01-18 | 6.21 | 5.2579 |
| 2022-01-17 | 6.35 | 5.3765 |
| 2022-01-14 | 6.32 | 5.3511 |
| 2022-01-13 | 6.55 | 5.5458 |
| 2022-01-12 | 6.52 | 5.5204 |
| 2022-01-11 | 6.47 | 5.4781 |
| 2022-01-10 | 6.54 | 5.5373 |
| 2022-01-07 | 6.56 | 5.5543 |
| 2022-01-06 | 6.65 | 5.6305 |
| 2022-01-05 | 6.85 | 5.7998 |
| 2022-01-04 | 6.84 | 5.7913 |
| 2021-12-31 | 6.53 | 5.5289 |
| 2021-12-30 | 6.79 | 5.749 |
| 2021-12-29 | 6.8 | 5.7575 |
| 2021-12-24 | 6.63 | 5.6135 |
| 2021-12-23 | 6.62 | 5.6051 |
| 2021-12-22 | 6.53 | 5.5289 |
| 2021-12-21 | 6.5 | 5.5035 |
| 2021-12-20 | 6.54 | 5.5373 |
| 2021-12-17 | 6.6 | 5.5881 |
| 2021-12-16 | 6.76 | 5.7236 |
| 2021-12-15 | 6.68 | 5.6559 |
| 2021-12-14 | 6.6 | 5.5881 |
| 2021-12-13 | 6.62 | 5.6051 |
| 2021-12-10 | 6.69 | 5.6643 |
| 2021-12-09 | 6.66 | 5.6389 |
| 2021-12-08 | 6.66 | 5.6389 |
| 2021-12-07 | 6.56 | 5.5543 |
| 2021-12-06 | 6.52 | 5.5204 |
| 2021-12-03 | 6.51 | 5.5119 |
| 2021-12-02 | 6.41 | 5.4273 |
| 2021-12-01 | 6.44 | 5.4527 |
| 2021-11-30 | 6.46 | 5.4696 |
| 2021-11-29 | 6.4 | 5.4188 |
| 2021-11-26 | 6.51 | 5.5119 |
| 2021-11-25 | 6.77 | 5.7321 |
| 2021-11-24 | 6.85 | 5.7998 |
| 2021-11-23 | 6.81 | 5.7659 |
| 2021-11-22 | 6.75 | 5.7151 |
| 2021-11-19 | 6.83 | 5.7829 |
| 2021-11-18 | 6.84 | 5.7913 |
| 2021-11-17 | 6.85 | 5.7998 |
| 2021-11-16 | 6.73 | 5.6982 |
| 2021-11-15 | 6.8 | 5.7575 |
| 2021-11-12 | 6.77 | 5.7321 |
| 2021-11-11 | 6.75 | 5.7151 |
| 2021-11-10 | 6.88 | 5.8252 |
| 2021-11-09 | 6.93 | 5.8675 |
| 2021-11-08 | 7.01 | 5.9353 |
| 2021-11-05 | 6.97 | 5.9014 |
| 2021-11-04 | 7.03 | 5.9522 |
| 2021-11-03 | 6.96 | 5.8929 |
| 2021-11-02 | 6.93 | 5.8675 |
| 2021-11-01 | 7.03 | 5.9522 |
| 2021-10-29 | 6.94 | 5.876 |
| 2021-10-28 | 7.19 | 6.0877 |
| 2021-10-27 | 7.1 | 6.0115 |
| 2021-10-26 | 7.1 | 6.0115 |
| 2021-10-25 | 6.99 | 5.9183 |
| 2021-10-22 | 6.97 | 5.9014 |
| 2021-10-21 | 6.91 | 5.8506 |
| 2021-10-20 | 6.87 | 5.8167 |
| 2021-10-19 | 6.67 | 5.6474 |
| 2021-10-18 | 6.7 | 5.6728 |
| 2021-10-15 | 6.58 | 5.5712 |
| 2021-10-14 | 6.48 | 5.4865 |
| 2021-10-13 | 6.34 | 5.368 |
| 2021-10-12 | 6.34 | 5.368 |
| 2021-10-11 | 6.45 | 5.4611 |
| 2021-10-08 | 6.48 | 5.4865 |
| 2021-10-07 | 6.36 | 5.3849 |
| 2021-10-06 | 6.14 | 5.1987 |
| 2021-10-05 | 6.18 | 5.2325 |
| 2021-10-04 | 6.25 | 5.2918 |
| 2021-10-01 | 6.15 | 5.2071 |
| 2021-09-30 | 6.28 | 5.3172 |
| 2021-09-29 | 6.25 | 5.2918 |
| 2021-09-28 | 6.36 | 5.3849 |
| 2021-09-27 | 6.41 | 5.4273 |
| 2021-09-24 | 6.23 | 5.2749 |
| 2021-09-23 | 6.27 | 5.3087 |
| 2021-09-22 | 6.1 | 5.1648 |
| 2021-09-21 | 6.14 | 5.1987 |
| 2021-09-20 | 6.09 | 5.1563 |
| 2021-09-17 | 6.44 | 5.4527 |
| 2021-09-16 | 6.46 | 5.4696 |
| 2021-09-15 | 6.47 | 5.4781 |
| 2021-09-14 | 6.48 | 5.4865 |
| 2021-09-13 | 6.38 | 5.4019 |
| 2021-09-10 | 6.41 | 5.4273 |
| 2021-09-09 | 6.21 | 5.2579 |
| 2021-09-08 | 6.36 | 5.3849 |
| 2021-09-07 | 6.44 | 5.4527 |
| 2021-09-06 | 6.47 | 5.4781 |
| 2021-09-03 | 6.44 | 5.4527 |
| 2021-09-02 | 6.5 | 5.5035 |
| 2021-09-01 | 6.44 | 5.4527 |
| 2021-08-31 | 6.45 | 5.4611 |
| 2021-08-30 | 6.51 | 5.5119 |
| 2021-08-27 | 6.62 | 5.5162 |
| 2021-08-26 | 6.68 | 5.5662 |
| 2021-08-25 | 6.73 | 5.6078 |
| 2021-08-24 | 6.58 | 5.4828 |
| 2021-08-23 | 6.42 | 5.3495 |
| 2021-08-20 | 6.35 | 5.2912 |
| 2021-08-19 | 6.49 | 5.4078 |
| 2021-08-18 | 6.41 | 5.3412 |
| 2021-08-17 | 6.23 | 5.1912 |
| 2021-08-16 | 6.21 | 5.1745 |
| 2021-08-13 | 6.33 | 5.2745 |
| 2021-08-12 | 6.18 | 5.1495 |
| 2021-08-11 | 6.1 | 5.0829 |
| 2021-08-10 | 5.89 | 4.9079 |
| 2021-08-09 | 5.78 | 4.8162 |
| 2021-08-06 | 5.8 | 4.8329 |
| 2021-08-05 | 5.73 | 4.7746 |
| 2021-08-04 | 5.69 | 4.7412 |
| 2021-08-03 | 5.68 | 4.7329 |
| 2021-08-02 | 5.7 | 4.7496 |
| 2021-07-30 | 5.69 | 4.7412 |
| 2021-07-29 | 5.69 | 4.7412 |
| 2021-07-28 | 5.67 | 4.7246 |
| 2021-07-27 | 5.69 | 4.7412 |
| 2021-07-26 | 5.75 | 4.7912 |
| 2021-07-23 | 5.8 | 4.8329 |
| 2021-07-22 | 5.82 | 4.8496 |
| 2021-07-21 | 5.8 | 4.8329 |
| 2021-07-20 | 5.61 | 4.6746 |
| 2021-07-19 | 5.63 | 4.6912 |
| 2021-07-16 | 5.69 | 4.7412 |
| 2021-07-15 | 5.67 | 4.7246 |
| 2021-07-14 | 5.72 | 4.7662 |
| 2021-07-13 | 5.7 | 4.7496 |
| 2021-07-12 | 5.83 | 4.8579 |
| 2021-07-09 | 5.88 | 4.8996 |
| 2021-07-08 | 5.98 | 4.9829 |
| 2021-07-07 | 5.95 | 4.9579 |
| 2021-07-06 | 5.47 | 4.5579 |
| 2021-07-05 | 5.56 | 4.6329 |
| 2021-07-02 | 5.51 | 4.5913 |
| 2021-07-01 | 5.38 | 4.4829 |
| 2021-06-30 | 5.41 | 4.5079 |
| 2021-06-29 | 5.31 | 4.4246 |
| 2021-06-28 | 5.32 | 4.4329 |
| 2021-06-25 | 5.46 | 4.5496 |
| 2021-06-24 | 5.34 | 4.4496 |
| 2021-06-23 | 5.38 | 4.4829 |
| 2021-06-22 | 5.36 | 4.4663 |
| 2021-06-21 | 5.33 | 4.4413 |
| 2021-06-18 | 5.48 | 4.5663 |
| 2021-06-17 | 5.55 | 4.6246 |
| 2021-06-16 | 5.65 | 4.7079 |
| 2021-06-15 | 5.56 | 4.6329 |
| 2021-06-11 | 5.51 | 4.5913 |
| 2021-06-10 | 5.51 | 4.5913 |
| 2021-06-09 | 5.5 | 4.5829 |
| 2021-06-08 | 5.44 | 4.5329 |
| 2021-06-07 | 5.41 | 4.5079 |
| 2021-06-04 | 5.42 | 4.5163 |
| 2021-06-03 | 5.34 | 4.4496 |
| 2021-06-02 | 5.22 | 4.3496 |
| 2021-06-01 | 5.18 | 4.3163 |
| 2021-05-31 | 5.22 | 4.3496 |
| 2021-05-28 | 5.2 | 4.3329 |
| 2021-05-27 | 5.05 | 4.208 |
| 2021-05-26 | 5.02 | 4.183 |
| 2021-05-25 | 5.03 | 4.1913 |
| 2021-05-24 | 4.93 | 4.108 |
| 2021-05-21 | 4.97 | 4.1413 |
| 2021-05-20 | 4.97 | 4.1413 |
| 2021-05-19 | 4.9 | 4.083 |
| 2021-05-18 | 5.01 | 4.1746 |
| 2021-05-17 | 4.88 | 4.0663 |
| 2021-05-14 | 4.92 | 4.0996 |
| 2021-05-13 | 4.86 | 4.0496 |
| 2021-05-12 | 4.87 | 4.058 |
| 2021-05-11 | 4.86 | 4.0496 |
| 2021-05-10 | 4.84 | 4.033 |
| 2021-05-07 | 4.82 | 4.0163 |
| 2021-05-06 | 4.86 | 4.0496 |
| 2021-05-05 | 4.9 | 4.083 |
| 2021-05-04 | 4.82 | 4.0163 |
| 2021-05-03 | 4.98 | 4.1496 |
| 2021-04-30 | 5.11 | 4.258 |
| 2021-04-29 | 5.12 | 4.2663 |
| 2021-04-28 | 5.04 | 4.1996 |
| 2021-04-27 | 5.01 | 4.1746 |
| 2021-04-26 | 5.1 | 4.2496 |
| 2021-04-23 | 5.06 | 4.2163 |
| 2021-04-22 | 5.12 | 4.2663 |
| 2021-04-21 | 5.25 | 4.3746 |
| 2021-04-20 | 5.56 | 4.6329 |
| 2021-04-19 | 6.6 | 5.4995 |
| 2021-04-16 | 6.64 | 5.5328 |
| 2021-04-15 | 6.7 | 5.5828 |
| 2021-04-14 | 6.61 | 5.5078 |
| 2021-04-13 | 6.54 | 5.4495 |
| 2021-04-12 | 6.55 | 5.4578 |
| 2021-04-09 | 6.5 | 5.4162 |
| 2021-04-08 | 6.54 | 5.4495 |
| 2021-04-07 | 6.5 | 5.4162 |
| 2021-04-06 | 6.57 | 5.4745 |
| 2021-04-01 | 6.5 | 5.4162 |
| 2021-03-31 | 6.4 | 5.3329 |
| 2021-03-30 | 6.4 | 5.3329 |
| 2021-03-29 | 6.4 | 5.3329 |
| 2021-03-26 | 6.38 | 5.3162 |
| 2021-03-25 | 6.4 | 5.3329 |
| 2021-03-24 | 6.35 | 5.2912 |
| 2021-03-23 | 6.5 | 5.4162 |
| 2021-03-22 | 6.67 | 5.5578 |
| 2021-03-19 | 6.54 | 5.4495 |
| 2021-03-18 | 6.54 | 5.4495 |
| 2021-03-17 | 6.5 | 5.4162 |
| 2021-03-16 | 6.55 | 5.4578 |
| 2021-03-15 | 6.55 | 5.4578 |
| 2021-03-12 | 6.53 | 5.4412 |
| 2021-03-11 | 6.53 | 5.4412 |
| 2021-03-10 | 6.75 | 5.6245 |
| 2021-03-09 | 6.63 | 5.5245 |
| 2021-03-08 | 6.49 | 5.4078 |
| 2021-03-05 | 6.41 | 5.3412 |
| 2021-03-04 | 6.55 | 5.4578 |
| 2021-03-03 | 6.5 | 5.4162 |
| 2021-03-02 | 6.44 | 5.3662 |
| 2021-03-01 | 6.47 | 5.3912 |
| 2021-02-26 | 6.45 | 5.3745 |
| 2021-02-25 | 6.65 | 5.5412 |
| 2021-02-24 | 6.48 | 5.3995 |
| 2021-02-23 | 6.54 | 5.4495 |
| 2021-02-22 | 6.51 | 5.3454 |
| 2021-02-19 | 6.47 | 5.3125 |
| 2021-02-18 | 6.51 | 5.3454 |
| 2021-02-17 | 6.62 | 5.4357 |
| 2021-02-16 | 6.4 | 5.255 |
| 2021-02-15 | 6.38 | 5.2386 |
| 2021-02-12 | 6.35 | 5.214 |
| 2021-02-11 | 6.47 | 5.3125 |
| 2021-02-10 | 6.44 | 5.2879 |
| 2021-02-09 | 6.15 | 5.0498 |
| 2021-02-08 | 7.22 | 5.9283 |
| 2021-02-05 | 7.29 | 5.9858 |
| 2021-02-04 | 6.9 | 5.6656 |
| 2021-02-03 | 6.99 | 5.7395 |
| 2021-02-02 | 6.74 | 5.5342 |
| 2021-02-01 | 6.6 | 5.4193 |
| 2021-01-29 | 6.66 | 5.4685 |
| 2021-01-28 | 6.7 | 5.5014 |
| 2021-01-27 | 6.92 | 5.682 |
| 2021-01-25 | 6.99 | 5.7395 |
| 2021-01-22 | 7.04 | 5.7805 |
| 2021-01-21 | 7.2 | 5.9119 |
| 2021-01-20 | 7.07 | 5.8052 |
| 2021-01-19 | 7.04 | 5.7805 |
| 2021-01-18 | 6.87 | 5.641 |
| 2021-01-15 | 6.93 | 5.6902 |
| 2021-01-14 | 6.89 | 5.6574 |
| 2021-01-13 | 6.98 | 5.7313 |
| 2021-01-12 | 6.88 | 5.6492 |
| 2021-01-11 | 6.76 | 5.5506 |
| 2021-01-08 | 6.67 | 5.4767 |
| 2021-01-07 | 6.84 | 5.6163 |
| 2021-01-06 | 6.38 | 5.2386 |
| 2021-01-05 | 6.29 | 5.1647 |
| 2021-01-04 | 6.48 | 5.3207 |
| 2020-12-31 | 6.44 | 5.2879 |
| 2020-12-30 | 6.53 | 5.3618 |
| 2020-12-29 | 6.54 | 5.37 |
| 2020-12-24 | 6.51 | 5.3454 |
| 2020-12-23 | 6.05 | 4.9676 |
| 2020-12-22 | 5.81 | 4.7706 |
| 2020-12-21 | 5.94 | 4.8773 |
| 2020-12-18 | 6 | 4.9266 |
| 2020-12-17 | 6.12 | 5.0251 |
| 2020-12-16 | 5.91 | 4.8527 |
| 2020-12-15 | 5.77 | 4.7377 |
| 2020-12-14 | 5.95 | 4.8855 |
| 2020-12-11 | 5.88 | 4.8281 |
| 2020-12-10 | 5.86 | 4.8116 |
| 2020-12-09 | 6 | 4.9266 |
| 2020-12-08 | 5.95 | 4.8855 |
| 2020-12-07 | 5.93 | 4.8691 |
| 2020-12-04 | 5.95 | 4.8855 |
| 2020-12-03 | 5.75 | 4.7213 |
| 2020-12-02 | 5.82 | 4.7788 |
| 2020-12-01 | 5.78 | 4.746 |
| 2020-11-30 | 5.75 | 4.7213 |
| 2020-11-27 | 5.78 | 4.746 |
| 2020-11-26 | 5.7 | 4.6803 |
| 2020-11-25 | 5.8 | 4.7624 |
| 2020-11-24 | 5.7 | 4.6803 |
| 2020-11-23 | 5.39 | 4.4257 |
| 2020-11-20 | 5.27 | 4.3272 |
| 2020-11-19 | 5.36 | 4.4011 |
| 2020-11-18 | 5.38 | 4.4175 |
| 2020-11-17 | 5.31 | 4.36 |
| 2020-11-16 | 5.25 | 4.3108 |
| 2020-11-13 | 5.12 | 4.204 |
| 2020-11-12 | 5.31 | 4.36 |
| 2020-11-11 | 5.43 | 4.4586 |
| 2020-11-10 | 5.4 | 4.4339 |
| 2020-11-09 | 5.1 | 4.1876 |
| 2020-11-06 | 4.96 | 4.0727 |
| 2020-11-05 | 4.88 | 4.007 |
| 2020-11-04 | 5 | 4.1055 |
| 2020-11-03 | 5 | 4.1055 |
| 2020-11-02 | 4.85 | 3.9823 |
| 2020-10-30 | 4.81 | 3.9495 |
| 2020-10-29 | 4.66 | 3.8263 |
| 2020-10-28 | 4.72 | 3.8756 |
| 2020-10-27 | 4.74 | 3.892 |
| 2020-10-26 | 4.84 | 3.9741 |
| 2020-10-23 | 4.81 | 3.9495 |
| 2020-10-22 | 4.77 | 3.9166 |
| 2020-10-21 | 4.76 | 3.9084 |
| 2020-10-20 | 4.66 | 3.8263 |
| 2020-10-19 | 4.68 | 3.8427 |
| 2020-10-16 | 4.46 | 3.6621 |
| 2020-10-15 | 4.4 | 3.6128 |
| 2020-10-14 | 4.29 | 3.5225 |
| 2020-10-13 | 4.2 | 3.4486 |
| 2020-10-12 | 4.23 | 3.4732 |
| 2020-10-09 | 4.2 | 3.4486 |
| 2020-10-08 | 4.13 | 3.3911 |
| 2020-10-07 | 4.05 | 3.3255 |
| 2020-10-06 | 3.96 | 3.2516 |
| 2020-10-05 | 3.97 | 3.2598 |
| 2020-10-02 | 3.78 | 3.1038 |
| 2020-10-01 | 3.84 | 3.153 |
| 2020-09-30 | 3.83 | 3.1448 |
| 2020-09-29 | 3.91 | 3.2105 |
| 2020-09-28 | 3.97 | 3.2598 |
| 2020-09-25 | 3.78 | 3.1038 |
| 2020-09-24 | 3.75 | 3.0791 |
| 2020-09-23 | 3.64 | 2.9888 |
| 2020-09-22 | 3.58 | 2.9395 |
| 2020-09-21 | 3.64 | 2.9888 |
| 2020-09-18 | 3.72 | 3.0545 |
| 2020-09-17 | 3.82 | 3.1366 |
| 2020-09-16 | 3.79 | 3.112 |
| 2020-09-15 | 3.63 | 2.9806 |
| 2020-09-14 | 3.7 | 3.0381 |
| 2020-09-11 | 3.72 | 3.0545 |
| 2020-09-10 | 3.78 | 3.1038 |
| 2020-09-09 | 3.83 | 3.1448 |
| 2020-09-08 | 4.04 | 3.3172 |
| 2020-09-07 | 4.02 | 3.3008 |
| 2020-09-04 | 3.96 | 3.2516 |
| 2020-09-03 | 4.02 | 3.3008 |
| 2020-09-02 | 4 | 3.2844 |
| 2020-09-01 | 4 | 3.2844 |
| 2020-08-31 | 4.08 | 3.3501 |
| 2020-08-28 | 4.1 | 3.3665 |
| 2020-08-27 | 4.05 | 3.3255 |
| 2020-08-26 | 3.85 | 3.1612 |
| 2020-08-25 | 3.93 | 3.2269 |
| 2020-08-24 | 3.92 | 3.2187 |
| 2020-08-21 | 3.86 | 3.1694 |
| 2020-08-20 | 3.85 | 3.1612 |
| 2020-08-19 | 3.85 | 3.1612 |
| 2020-08-18 | 3.72 | 3.0545 |
| 2020-08-17 | 3.85 | 3.1612 |
| 2020-08-14 | 3.93 | 3.2269 |
| 2020-08-13 | 3.97 | 3.2598 |
| 2020-08-12 | 4 | 3.2844 |
| 2020-08-11 | 4.01 | 3.2926 |
| 2020-08-10 | 4.34 | 3.5636 |
| 2020-08-07 | 4.3 | 3.5307 |
| 2020-08-06 | 4.37 | 3.5882 |
| 2020-08-05 | 4.36 | 3.58 |
| 2020-08-04 | 4.4 | 3.6128 |
| 2020-08-03 | 4.35 | 3.5718 |
| 2020-07-31 | 4.34 | 3.5636 |
| 2020-07-30 | 4.49 | 3.6867 |
| 2020-07-29 | 4.35 | 3.5718 |
| 2020-07-28 | 4.37 | 3.5882 |
| 2020-07-27 | 4.54 | 3.7278 |
| 2020-07-24 | 4.55 | 3.736 |
| 2020-07-23 | 4.67 | 3.8345 |
| 2020-07-22 | 4.68 | 3.8427 |
| 2020-07-21 | 4.37 | 3.5882 |
| 2020-07-20 | 4.44 | 3.6457 |
| 2020-07-17 | 4.49 | 3.6867 |
| 2020-07-16 | 4.5 | 3.6949 |
| 2020-07-15 | 4.47 | 3.6703 |
| 2020-07-14 | 4.41 | 3.621 |
| 2020-07-13 | 4.37 | 3.5882 |
| 2020-07-10 | 4.42 | 3.6293 |
| 2020-07-09 | 4.43 | 3.6375 |
| 2020-07-08 | 4.47 | 3.6703 |
| 2020-07-07 | 4.59 | 3.7688 |
| 2020-07-06 | 4.63 | 3.8017 |
| 2020-07-03 | 4.57 | 3.7524 |
| 2020-07-02 | 4.64 | 3.8099 |
| 2020-07-01 | 4.69 | 3.851 |
| 2020-06-30 | 4.41 | 3.621 |
| 2020-06-29 | 4.43 | 3.6375 |
| 2020-06-26 | 4.6 | 3.7771 |
| 2020-06-25 | 4.41 | 3.621 |
| 2020-06-24 | 4.74 | 3.892 |
| 2020-06-23 | 4.8 | 3.9413 |
| 2020-06-22 | 5.32 | 4.3682 |
| 2020-06-19 | 5.32 | 4.3682 |
| 2020-06-18 | 5.24 | 4.3026 |
| 2020-06-17 | 5.24 | 4.3026 |
| 2020-06-16 | 5.22 | 4.2861 |
| 2020-06-15 | 4.74 | 3.892 |
| 2020-06-12 | 4.92 | 4.0398 |
| 2020-06-11 | 5.16 | 4.2369 |
| 2020-06-10 | 5.63 | 4.6228 |
| 2020-06-09 | 5.61 | 4.6064 |
| 2020-06-05 | 5.09 | 4.1794 |
| 2020-06-04 | 5.13 | 4.2122 |
| 2020-06-03 | 5.05 | 4.1466 |
| 2020-06-02 | 4.97 | 4.0809 |
| 2020-06-01 | 4.94 | 4.0562 |
| 2020-05-29 | 5.01 | 4.1137 |
| 2020-05-28 | 5.26 | 4.319 |
| 2020-05-27 | 5.35 | 4.3929 |
| 2020-05-26 | 5.2 | 4.2697 |
| 2020-05-25 | 4.83 | 3.9659 |
| 2020-05-22 | 4.62 | 3.7935 |
| 2020-05-21 | 4.7 | 3.8592 |
| 2020-05-20 | 4.61 | 3.7853 |
| 2020-05-19 | 4.45 | 3.6539 |
| 2020-05-18 | 4.38 | 3.5964 |
| 2020-05-15 | 4.24 | 3.4815 |
| 2020-05-14 | 4.27 | 3.5061 |
| 2020-05-13 | 4.36 | 3.58 |
| 2020-05-12 | 4.4 | 3.6128 |
| 2020-05-11 | 4.6 | 3.7771 |
| 2020-05-08 | 4.76 | 3.9084 |
| 2020-05-07 | 4.54 | 3.7278 |
| 2020-05-06 | 4.46 | 3.6621 |
| 2020-05-05 | 4.63 | 3.8017 |
| 2020-05-04 | 4.4 | 3.6128 |
| 2020-05-01 | 4.53 | 3.7196 |
| 2020-04-30 | 4.96 | 4.0727 |
| 2020-04-29 | 4.42 | 3.6293 |
| 2020-04-28 | 4.29 | 3.5225 |
| 2020-04-27 | 4.32 | 3.5471 |
| 2020-04-24 | 4.05 | 3.3255 |
| 2020-04-23 | 4.28 | 3.5143 |
| 2020-04-22 | 4.37 | 3.5882 |
| 2020-04-21 | 4.41 | 3.621 |
| 2020-04-20 | 4.56 | 3.7442 |
| 2020-04-17 | 4.79 | 3.9331 |
| 2020-04-16 | 4.64 | 3.8099 |
| 2020-04-15 | 5 | 4.1055 |
| 2020-04-14 | 5.37 | 4.4093 |
| 2020-04-09 | 4.93 | 4.048 |
| 2020-04-08 | 4.69 | 3.851 |
| 2020-04-07 | 4.6 | 3.7771 |
| 2020-04-06 | 4.34 | 3.5636 |
| 2020-04-03 | 4.08 | 3.3501 |
| 2020-04-02 | 4.17 | 3.424 |
| 2020-04-01 | 4.56 | 3.7442 |
| 2020-03-31 | 4 | 3.2844 |
| 2020-03-30 | 4.02 | 3.3008 |
| 2020-03-27 | 3.6 | 2.956 |
| 2020-03-26 | 3.92 | 3.2187 |
| 2020-03-25 | 3.71 | 3.0463 |
| 2020-03-24 | 3.48 | 2.8574 |
| 2020-03-23 | 2.97 | 2.4387 |
| 2020-03-20 | 3.85 | 3.1612 |
| 2020-03-19 | 3.28 | 2.6932 |
| 2020-03-18 | 4.1 | 3.3665 |
| 2020-03-17 | 4.99 | 4.0973 |
| 2020-03-16 | 5.49 | 4.5078 |
| 2020-03-13 | 6.64 | 5.4521 |
| 2020-03-12 | 6.69 | 5.4932 |
| 2020-03-11 | 7.4 | 6.0761 |
| 2020-03-10 | 7.61 | 6.2486 |
| 2020-03-09 | 7.28 | 5.9776 |
| 2020-03-06 | 8.27 | 6.7905 |
| 2020-03-05 | 8.96 | 7.357 |
| 2020-03-04 | 8.64 | 7.0943 |
| 2020-03-03 | 8.9 | 7.3078 |
| 2020-03-02 | 9 | 7.3899 |
| 2020-02-28 | 9.09 | 7.4638 |
| 2020-02-27 | 9.5 | 7.8004 |
| 2020-02-26 | 9.39 | 7.7101 |
| 2020-02-25 | 9.85 | 8.0878 |
| 2020-02-24 | 10.07 | 8.1248 |
| 2020-02-21 | 10.32 | 8.3265 |
| 2020-02-20 | 10.38 | 8.3749 |
| 2020-02-19 | 10.34 | 8.3426 |
| 2020-02-18 | 10.25 | 8.27 |
| 2020-02-17 | 10.19 | 8.2216 |
| 2020-02-14 | 10.1 | 8.149 |
| 2020-02-13 | 10.16 | 8.1974 |
| 2020-02-12 | 10.14 | 8.1813 |
| 2020-02-11 | 10.1 | 8.149 |
| 2020-02-10 | 8.87 | 7.1566 |
| 2020-02-07 | 8.94 | 7.2131 |
| 2020-02-06 | 8.98 | 7.2453 |
| 2020-02-05 | 8.88 | 7.1646 |
| 2020-02-04 | 8.82 | 7.1162 |
| 2020-02-03 | 8.73 | 7.0436 |
| 2020-01-31 | 8.95 | 7.2211 |
| 2020-01-30 | 8.78 | 7.084 |
| 2020-01-29 | 8.71 | 7.0275 |
| 2020-01-28 | 8.66 | 6.9871 |
| 2020-01-24 | 8.72 | 7.0356 |
| 2020-01-23 | 8.59 | 6.9307 |
| 2020-01-22 | 8.7 | 7.0194 |
| 2020-01-21 | 8.55 | 6.8984 |
| 2020-01-20 | 8.56 | 6.9065 |
| 2020-01-17 | 8.63 | 6.9629 |
| 2020-01-16 | 8.8 | 7.1001 |
| 2020-01-15 | 8.33 | 6.7209 |
| 2020-01-14 | 8.29 | 6.6886 |
| 2020-01-13 | 8.29 | 6.6886 |
| 2020-01-10 | 8.34 | 6.729 |
| 2020-01-09 | 8.28 | 6.6805 |
| 2020-01-08 | 8.11 | 6.5434 |
| 2020-01-07 | 8.42 | 6.7935 |
| 2020-01-06 | 8.22 | 6.6321 |
| 2020-01-03 | 8.27 | 6.6725 |
| 2020-01-02 | 8.2 | 6.616 |
| 2019-12-31 | 8.09 | 6.5273 |
| 2019-12-30 | 8.39 | 6.7693 |
| 2019-12-27 | 8.37 | 6.7532 |
| 2019-12-24 | 8.31 | 6.7048 |
| 2019-12-23 | 8.46 | 6.8258 |
| 2019-12-20 | 8.38 | 6.7612 |
| 2019-12-19 | 8.42 | 6.7935 |
| 2019-12-18 | 8.47 | 6.8338 |
| 2019-12-17 | 8.36 | 6.7451 |
| 2019-12-16 | 8.33 | 6.7209 |
| 2019-12-13 | 8.2 | 6.616 |
| 2019-12-12 | 8.06 | 6.503 |
| 2019-12-11 | 8.1 | 6.5353 |
| 2019-12-10 | 7.98 | 6.4385 |
| 2019-12-09 | 7.98 | 6.4385 |
| 2019-12-06 | 7.88 | 6.3578 |
| 2019-12-05 | 7.88 | 6.3578 |
| 2019-12-04 | 7.8 | 6.2933 |
| 2019-12-03 | 7.86 | 6.3417 |
| 2019-12-02 | 8.16 | 6.5837 |
| 2019-11-29 | 8.14 | 6.5676 |
| 2019-11-28 | 8.19 | 6.6079 |
| 2019-11-27 | 8.26 | 6.6644 |
| 2019-11-26 | 8.16 | 6.5837 |
| 2019-11-25 | 8 | 6.4546 |
| 2019-11-22 | 8.06 | 6.503 |
| 2019-11-21 | 7.95 | 6.4143 |
| 2019-11-20 | 8.11 | 6.5434 |
| 2019-11-19 | 8.34 | 6.729 |
| 2019-11-18 | 8.12 | 6.5515 |
| 2019-11-15 | 8.09 | 6.5273 |
| 2019-11-14 | 7.95 | 6.4143 |
| 2019-11-13 | 7.95 | 6.4143 |
| 2019-11-12 | 8.1 | 6.5353 |
| 2019-11-11 | 8.14 | 6.5676 |
| 2019-11-08 | 8.07 | 6.5111 |
| 2019-11-07 | 8.03 | 6.4788 |
| 2019-11-06 | 7.88 | 6.3578 |
| 2019-11-05 | 7.89 | 6.3659 |
| 2019-11-04 | 7.83 | 6.3175 |
| 2019-11-01 | 7.85 | 6.3336 |
| 2019-10-31 | 7.96 | 6.4224 |
| 2019-10-30 | 7.82 | 6.3094 |
| 2019-10-29 | 7.79 | 6.2852 |
| 2019-10-28 | 7.67 | 6.1884 |
| 2019-10-25 | 7.73 | 6.2368 |
| 2019-10-24 | 7.69 | 6.2045 |
| 2019-10-23 | 7.73 | 6.2368 |
| 2019-10-22 | 7.82 | 6.3094 |
| 2019-10-21 | 7.81 | 6.3013 |
| 2019-10-18 | 7.77 | 6.2691 |
| 2019-10-17 | 7.55 | 6.0916 |
| 2019-10-16 | 7.19 | 5.8011 |
| 2019-10-15 | 6.85 | 5.5268 |
| 2019-10-14 | 6.94 | 5.5994 |
| 2019-10-11 | 6.86 | 5.5349 |
| 2019-10-10 | 6.82 | 5.5026 |
| 2019-10-09 | 6.79 | 5.4784 |
| 2019-10-08 | 6.93 | 5.5913 |
| 2019-10-07 | 6.97 | 5.6236 |
| 2019-10-04 | 6.93 | 5.5913 |
| 2019-10-03 | 6.95 | 5.6075 |
| 2019-10-02 | 7.11 | 5.7366 |
| 2019-10-01 | 7.37 | 5.9463 |
| 2019-09-30 | 7.37 | 5.9463 |
| 2019-09-27 | 7.46 | 6.0189 |
| 2019-09-26 | 7.46 | 6.0189 |
| 2019-09-25 | 7.45 | 6.0109 |
| 2019-09-24 | 7.59 | 6.1238 |
| 2019-09-23 | 7.6 | 6.1319 |
| 2019-09-20 | 7.56 | 6.0996 |
| 2019-09-19 | 7.54 | 6.0835 |
| 2019-09-18 | 7.44 | 6.0028 |
| 2019-09-17 | 7.43 | 5.9947 |
| 2019-09-16 | 7.3 | 5.8899 |
| 2019-09-13 | 7.29 | 5.8818 |
| 2019-09-12 | 7.2 | 5.8092 |
| 2019-09-11 | 7.14 | 5.7608 |
| 2019-09-10 | 7.15 | 5.7688 |
| 2019-09-09 | 7.01 | 5.6559 |
| 2019-09-06 | 6.96 | 5.6155 |
| 2019-09-05 | 6.67 | 5.3816 |
| 2019-09-04 | 6.43 | 5.1879 |
| 2019-09-03 | 6.51 | 5.2525 |
| 2019-09-02 | 6.62 | 5.3412 |
| 2019-08-30 | 6.71 | 5.4138 |
| 2019-08-29 | 6.75 | 5.3009 |
| 2019-08-28 | 6.67 | 5.238 |
| 2019-08-27 | 6.6 | 5.1831 |
| 2019-08-26 | 6.53 | 5.1281 |
| 2019-08-23 | 6.72 | 5.2773 |
| 2019-08-22 | 6.68 | 5.2459 |
| 2019-08-21 | 6.67 | 5.238 |
| 2019-08-20 | 6.8 | 5.3401 |
| 2019-08-19 | 6.7 | 5.2616 |
| 2019-08-16 | 6.69 | 5.2538 |
| 2019-08-15 | 6.69 | 5.2538 |
| 2019-08-14 | 6.96 | 5.4658 |
| 2019-08-13 | 6.66 | 5.2302 |
| 2019-08-12 | 6.5 | 5.1045 |
| 2019-08-09 | 6.57 | 5.1595 |
| 2019-08-08 | 6.67 | 5.238 |
| 2019-08-07 | 6.57 | 5.1595 |
| 2019-08-06 | 6.66 | 5.2302 |
| 2019-08-05 | 6.85 | 5.3794 |
| 2019-08-02 | 6.94 | 5.4501 |
| 2019-08-01 | 7.06 | 5.5443 |
| 2019-07-31 | 7.09 | 5.5679 |
| 2019-07-30 | 7 | 5.4972 |
| 2019-07-29 | 7.02 | 5.5129 |
| 2019-07-26 | 7.01 | 5.5051 |
| 2019-07-25 | 6.96 | 5.4658 |
| 2019-07-24 | 6.92 | 5.4344 |
| 2019-07-23 | 6.76 | 5.3087 |
| 2019-07-22 | 6.76 | 5.3087 |
| 2019-07-19 | 6.78 | 5.3244 |
| 2019-07-18 | 6.74 | 5.293 |
| 2019-07-17 | 6.81 | 5.348 |
| 2019-07-16 | 6.73 | 5.2852 |
| 2019-07-15 | 6.73 | 5.2852 |
| 2019-07-12 | 6.76 | 5.3087 |
| 2019-07-11 | 6.91 | 5.4265 |
| 2019-07-10 | 6.89 | 5.4108 |
| 2019-07-09 | 6.72 | 5.2773 |
| 2019-07-08 | 6.75 | 5.3009 |
| 2019-07-05 | 6.91 | 5.4265 |
| 2019-07-04 | 6.82 | 5.3558 |
| 2019-07-03 | 6.8 | 5.3401 |
| 2019-07-02 | 6.7 | 5.2616 |
| 2019-07-01 | 6.76 | 5.3087 |
| 2019-06-28 | 6.64 | 5.2145 |
| 2019-06-27 | 6.58 | 5.1674 |
| 2019-06-26 | 6.5 | 5.1045 |
| 2019-06-25 | 6.56 | 5.1517 |
| 2019-06-24 | 6.57 | 5.1595 |
| 2019-06-21 | 6.52 | 5.1202 |
| 2019-06-20 | 6.46 | 5.0731 |
| 2019-06-19 | 6.43 | 5.0496 |
| 2019-06-18 | 6.54 | 5.136 |
| 2019-06-17 | 6.33 | 4.971 |
| 2019-06-14 | 6.5 | 5.1045 |
| 2019-06-13 | 6.95 | 5.4579 |
| 2019-06-12 | 7.64 | 5.9998 |
| 2019-06-11 | 7.94 | 6.2354 |
| 2019-06-07 | 7.98 | 6.2668 |
| 2019-06-06 | 7.96 | 6.2511 |
| 2019-06-05 | 8.1 | 6.361 |
| 2019-06-04 | 8.04 | 6.3139 |
| 2019-06-03 | 7.89 | 6.1961 |
| 2019-05-31 | 8.07 | 6.3375 |
| 2019-05-30 | 8.15 | 6.4003 |
| 2019-05-29 | 8.11 | 6.3689 |
| 2019-05-28 | 8.21 | 6.4474 |
| 2019-05-27 | 8.04 | 6.3139 |
| 2019-05-24 | 8.06 | 6.3296 |
| 2019-05-23 | 8.25 | 6.4788 |
| 2019-05-22 | 8.34 | 6.5495 |
| 2019-05-21 | 8.3 | 6.5181 |
| 2019-05-20 | 8.2 | 6.4396 |
| 2019-05-17 | 7.87 | 6.1804 |
| 2019-05-16 | 7.91 | 6.2118 |
| 2019-05-15 | 7.79 | 6.1176 |
| 2019-05-14 | 7.74 | 6.0783 |
| 2019-05-13 | 8.01 | 6.2904 |
| 2019-05-10 | 8.03 | 6.3061 |
| 2019-05-09 | 8.12 | 6.3768 |
| 2019-05-08 | 7.84 | 6.1569 |
| 2019-05-07 | 7.8 | 6.1255 |
| 2019-05-06 | 7.98 | 6.2668 |
| 2019-05-03 | 8.21 | 6.4474 |
| 2019-05-02 | 8.29 | 6.5103 |
| 2019-05-01 | 8.31 | 6.526 |
| 2019-04-30 | 8.22 | 6.4553 |
| 2019-04-29 | 7.98 | 6.2668 |
| 2019-04-26 | 8.15 | 6.4003 |
| 2019-04-24 | 8.15 | 6.4003 |
| 2019-04-23 | 7.9 | 6.204 |
| 2019-04-18 | 7.79 | 6.1176 |
| 2019-04-17 | 7.77 | 6.1019 |
| 2019-04-16 | 7.96 | 6.2511 |
| 2019-04-15 | 7.8 | 6.1255 |
| 2019-04-12 | 7.77 | 6.1019 |
| 2019-04-11 | 7.62 | 5.9841 |
| 2019-04-10 | 7.65 | 6.0077 |
| 2019-04-09 | 7.7 | 6.0469 |
| 2019-04-08 | 7.75 | 6.0862 |
| 2019-04-05 | 7.95 | 6.2432 |
| 2019-04-04 | 8.12 | 6.3768 |
| 2019-04-03 | 8.09 | 6.3532 |
| 2019-04-02 | 8.03 | 6.3061 |
| 2019-04-01 | 8.1 | 6.361 |
| 2019-03-29 | 8.28 | 6.5024 |
| 2019-03-28 | 8.03 | 6.3061 |
| 2019-03-27 | 8.02 | 6.2982 |
| 2019-03-26 | 7.94 | 6.2354 |
| 2019-03-25 | 7.28 | 5.7171 |
| 2019-03-22 | 7.48 | 5.8742 |
| 2019-03-21 | 7.45 | 5.8506 |
| 2019-03-20 | 7.7 | 6.0469 |
| 2019-03-19 | 7.93 | 6.2275 |
| 2019-03-18 | 7.76 | 6.094 |
| 2019-03-15 | 7.76 | 6.094 |
| 2019-03-14 | 7.74 | 6.0783 |
| 2019-03-13 | 7.79 | 6.1176 |
| 2019-03-12 | 8 | 6.2825 |
| 2019-03-11 | 8 | 6.2825 |
| 2019-03-08 | 8.12 | 6.3768 |
| 2019-03-07 | 8.32 | 6.5338 |
| 2019-03-06 | 8.4 | 6.5966 |
| 2019-03-05 | 8.51 | 6.683 |
| 2019-03-04 | 8.38 | 6.5809 |
| 2019-03-01 | 8.3 | 6.5181 |
| 2019-02-28 | 8.05 | 6.3218 |
| 2019-02-27 | 7.89 | 6.1961 |
| 2019-02-26 | 8.04 | 6.3139 |
| 2019-02-25 | 8.22 | 6.3179 |
| 2019-02-22 | 8.32 | 6.3947 |
| 2019-02-21 | 7.98 | 6.1334 |
| 2019-02-20 | 7.7 | 5.9182 |
| 2019-02-19 | 7.44 | 5.7183 |
| 2019-02-18 | 7.36 | 5.6569 |
| 2019-02-15 | 7.29 | 5.6031 |
| 2019-02-14 | 7.41 | 5.6953 |
| 2019-02-13 | 7.67 | 5.8951 |
| 2019-02-12 | 7.92 | 6.0873 |
| 2019-02-11 | 7.83 | 6.0181 |
| 2019-02-08 | 7.96 | 6.118 |
| 2019-02-07 | 7.96 | 6.118 |
| 2019-02-06 | 7.73 | 5.9412 |
| 2019-02-05 | 7.58 | 5.826 |
| 2019-02-04 | 7.45 | 5.726 |
| 2019-02-01 | 7.21 | 5.5416 |
| 2019-01-31 | 7.24 | 5.5646 |
| 2019-01-30 | 7.27 | 5.5877 |
| 2019-01-29 | 7.46 | 5.7337 |
| 2019-01-25 | 7.49 | 5.7568 |
| 2019-01-24 | 7.4 | 5.6876 |
| 2019-01-23 | 8.18 | 6.2871 |
| 2019-01-22 | 9.23 | 7.0941 |
| 2019-01-21 | 9.26 | 7.1172 |
| 2019-01-18 | 9.23 | 7.0941 |
| 2019-01-17 | 9.29 | 7.1403 |
| 2019-01-16 | 9.25 | 7.1095 |
| 2019-01-15 | 9.19 | 7.0634 |
| 2019-01-14 | 9.26 | 7.1172 |
| 2019-01-11 | 9.2 | 7.0711 |
| 2019-01-10 | 9.34 | 7.1787 |
| 2019-01-09 | 9.45 | 7.2632 |
| 2019-01-08 | 9.47 | 7.2786 |
| 2019-01-07 | 9.24 | 7.1018 |
| 2019-01-04 | 9.09 | 6.9865 |
| 2019-01-03 | 9.2 | 7.0711 |
| 2019-01-02 | 9.13 | 7.0173 |
| 2018-12-31 | 9.49 | 7.294 |
| 2018-12-28 | 9.44 | 7.2555 |
| 2018-12-27 | 9.44 | 7.2555 |
| 2018-12-24 | 9.18 | 7.0557 |
| 2018-12-21 | 9.21 | 7.0788 |
| 2018-12-20 | 9.38 | 7.2094 |
| 2018-12-19 | 9.65 | 7.4169 |
| 2018-12-18 | 9.85 | 7.5707 |
| 2018-12-17 | 9.87 | 7.586 |
| 2018-12-14 | 9.88 | 7.5937 |
| 2018-12-13 | 9.81 | 7.5399 |
| 2018-12-12 | 9.5 | 7.3017 |
| 2018-12-11 | 9.08 | 6.9788 |
| 2018-12-10 | 9.35 | 7.1864 |
| 2018-12-07 | 9.49 | 7.294 |
| 2018-12-06 | 9.42 | 7.2402 |
| 2018-12-05 | 9.55 | 7.3401 |
| 2018-12-04 | 9.64 | 7.4093 |
| 2018-12-03 | 10.04 | 7.7167 |
| 2018-11-30 | 9.52 | 7.317 |
| 2018-11-29 | 9.84 | 7.563 |
| 2018-11-28 | 10.02 | 7.7013 |
| 2018-11-27 | 9.89 | 7.6014 |
| 2018-11-26 | 9.53 | 7.3247 |
| 2018-11-23 | 9.61 | 7.3862 |
| 2018-11-22 | 9.47 | 7.2786 |
| 2018-11-21 | 9.32 | 7.1633 |
| 2018-11-20 | 9.47 | 7.2786 |
| 2018-11-19 | 9.67 | 7.4323 |
| 2018-11-16 | 9.77 | 7.5092 |
| 2018-11-15 | 9.86 | 7.5783 |
| 2018-11-14 | 9.73 | 7.4784 |
| 2018-11-13 | 9.7 | 7.4554 |
| 2018-11-12 | 9.84 | 7.563 |
| 2018-11-09 | 9.84 | 7.563 |
| 2018-11-08 | 10 | 7.686 |
| 2018-11-07 | 10.08 | 7.7474 |
| 2018-11-06 | 10.19 | 7.832 |
| 2018-11-05 | 10.24 | 7.8704 |
| 2018-11-02 | 10.5 | 8.0703 |
| 2018-11-01 | 10.66 | 8.1932 |
| 2018-10-31 | 10.26 | 7.8858 |
| 2018-10-30 | 10.5 | 8.0703 |
| 2018-10-29 | 10.32 | 7.9319 |
| 2018-10-26 | 10.27 | 7.8935 |
| 2018-10-25 | 10.77 | 8.2778 |
| 2018-10-24 | 11.15 | 8.5698 |
| 2018-10-23 | 11.19 | 8.6006 |
| 2018-10-22 | 11.52 | 8.8542 |
| 2018-10-19 | 11.57 | 8.8926 |
| 2018-10-18 | 11.51 | 8.8465 |
| 2018-10-17 | 11.07 | 8.5083 |
| 2018-10-16 | 10.72 | 8.2393 |
| 2018-10-15 | 10.59 | 8.1394 |
| 2018-10-12 | 10.64 | 8.1779 |
| 2018-10-11 | 10.44 | 8.0241 |
| 2018-10-10 | 10.91 | 8.3854 |
| 2018-10-09 | 11.02 | 8.4699 |
| 2018-10-08 | 10.98 | 8.4392 |
| 2018-10-05 | 11.07 | 8.5083 |
| 2018-10-04 | 11.09 | 8.5237 |
| 2018-10-03 | 10.96 | 8.4238 |
| 2018-10-02 | 10.95 | 8.4161 |
| 2018-10-01 | 10.94 | 8.4084 |
| 2018-09-28 | 11.2 | 8.6083 |
| 2018-09-27 | 11.02 | 8.4699 |
| 2018-09-26 | 10.99 | 8.4469 |
| 2018-09-25 | 11.03 | 8.4776 |
| 2018-09-24 | 11.04 | 8.4853 |
| 2018-09-21 | 11.13 | 8.5545 |
| 2018-09-20 | 10.85 | 8.3393 |
| 2018-09-19 | 10.93 | 8.4007 |
| 2018-09-18 | 10.65 | 8.1855 |
| 2018-09-17 | 10.67 | 8.2009 |
| 2018-09-14 | 10.48 | 8.0549 |
| 2018-09-13 | 10.24 | 7.8704 |
| 2018-09-12 | 10.37 | 7.9703 |
| 2018-09-11 | 10.5 | 8.0703 |
| 2018-09-10 | 10.37 | 7.9703 |
| 2018-09-07 | 10.39 | 7.9857 |
| 2018-09-06 | 10.22 | 7.855 |
| 2018-09-05 | 10.45 | 8.0318 |
| 2018-09-04 | 10.68 | 8.2086 |
| 2018-09-03 | 10.84 | 8.3316 |
| 2018-08-31 | 10.83 | 8.3239 |
| 2018-08-30 | 11.14 | 8.4238 |
| 2018-08-29 | 11.22 | 8.4843 |
| 2018-08-28 | 11.1 | 8.3936 |
| 2018-08-27 | 11.16 | 8.4389 |
| 2018-08-24 | 11.34 | 8.575 |
| 2018-08-23 | 11.35 | 8.5826 |
| 2018-08-22 | 11.3 | 8.5448 |
| 2018-08-21 | 11.22 | 8.4843 |
| 2018-08-20 | 11.46 | 8.6658 |
| 2018-08-17 | 11.48 | 8.6809 |
| 2018-08-16 | 11.23 | 8.4919 |
| 2018-08-15 | 11.24 | 8.4994 |
| 2018-08-14 | 11.59 | 8.7641 |
| 2018-08-13 | 12.45 | 9.4144 |
| 2018-08-10 | 12.41 | 9.3841 |
| 2018-08-09 | 12.2 | 9.2254 |
| 2018-08-08 | 11.96 | 9.0439 |
| 2018-08-07 | 12.13 | 9.1724 |
| 2018-08-06 | 12.2 | 9.2254 |
| 2018-08-03 | 12.17 | 9.2027 |
| 2018-08-02 | 12.18 | 9.2102 |
| 2018-08-01 | 12.5 | 9.4522 |
| 2018-07-31 | 12.44 | 9.4068 |
| 2018-07-30 | 12.36 | 9.3463 |
| 2018-07-27 | 12.45 | 9.4144 |
| 2018-07-26 | 12.35 | 9.3388 |
| 2018-07-25 | 12.21 | 9.2329 |
| 2018-07-24 | 12.57 | 9.5051 |
| 2018-07-23 | 12.37 | 9.3539 |
| 2018-07-20 | 12.54 | 9.4825 |
| 2018-07-19 | 12.49 | 9.4446 |
| 2018-07-18 | 12.36 | 9.3463 |
| 2018-07-17 | 12.26 | 9.2707 |
| 2018-07-16 | 12.15 | 9.1875 |
| 2018-07-13 | 12.19 | 9.2178 |
| 2018-07-12 | 12.24 | 9.2556 |
| 2018-07-11 | 12.14 | 9.18 |
| 2018-07-10 | 12.19 | 9.2178 |
| 2018-07-09 | 12.02 | 9.0892 |
| 2018-07-06 | 11.84 | 8.9531 |
| 2018-07-05 | 11.88 | 8.9834 |
| 2018-07-04 | 11.86 | 8.9683 |
| 2018-07-03 | 12.02 | 9.0892 |
| 2018-07-02 | 11.96 | 9.0439 |
| 2018-06-29 | 11.83 | 8.9456 |
| 2018-06-28 | 11.92 | 9.0136 |
| 2018-06-27 | 12.06 | 9.1195 |
| 2018-06-26 | 12.21 | 9.2329 |
| 2018-06-25 | 12.26 | 9.2707 |
| 2018-06-22 | 12.36 | 9.3463 |
| 2018-06-21 | 12.46 | 9.422 |
| 2018-06-20 | 12.35 | 9.3388 |
| 2018-06-19 | 12.34 | 9.3312 |
| 2018-06-18 | 12.37 | 9.3539 |
| 2018-06-15 | 12.32 | 9.3161 |
| 2018-06-14 | 12.37 | 9.3539 |
| 2018-06-13 | 12.69 | 9.5959 |
| 2018-06-12 | 12.86 | 9.7244 |
| 2018-06-08 | 12.6 | 9.5278 |
| 2018-06-07 | 12.55 | 9.49 |
| 2018-06-06 | 12.56 | 9.4976 |
| 2018-06-05 | 12.7 | 9.6034 |
| 2018-06-04 | 12.59 | 9.5203 |
| 2018-06-01 | 12.58 | 9.5127 |
| 2018-05-31 | 12.89 | 9.7471 |
| 2018-05-30 | 12.81 | 9.6866 |
| 2018-05-29 | 13.11 | 9.9135 |
| 2018-05-28 | 13.25 | 10.0193 |
| 2018-05-25 | 13.2 | 9.9815 |
| 2018-05-24 | 13 | 9.8303 |
| 2018-05-23 | 13.31 | 10.0647 |
| 2018-05-22 | 13.35 | 10.095 |
| 2018-05-21 | 13.27 | 10.0345 |
| 2018-05-18 | 13.18 | 9.9664 |
| 2018-05-17 | 12.31 | 9.3085 |
| 2018-05-16 | 12.46 | 9.422 |
| 2018-05-15 | 12.3 | 9.301 |
| 2018-05-14 | 12.57 | 9.5051 |
| 2018-05-11 | 12.53 | 9.4749 |
| 2018-05-10 | 12.71 | 9.611 |
| 2018-05-09 | 12.52 | 9.4673 |
| 2018-05-08 | 11.9 | 8.9985 |
| 2018-05-07 | 11.83 | 8.9456 |
| 2018-05-04 | 12.16 | 9.1951 |
| 2018-05-03 | 12.23 | 9.248 |
| 2018-05-02 | 11.43 | 8.6431 |
| 2018-05-01 | 10.99 | 8.3104 |
| 2018-04-30 | 10.8 | 8.1667 |
| 2018-04-27 | 10.84 | 8.197 |
| 2018-04-26 | 10.62 | 8.0306 |
| 2018-04-24 | 10.86 | 8.2121 |
| 2018-04-23 | 10.68 | 8.076 |
| 2018-04-20 | 10.98 | 8.3028 |
| 2018-04-19 | 10.78 | 8.1516 |
| 2018-04-18 | 11.13 | 8.4162 |
| 2018-04-17 | 11.19 | 8.4616 |
| 2018-04-16 | 11.26 | 8.5145 |
| 2018-04-13 | 11.36 | 8.5902 |
| 2018-04-12 | 11.32 | 8.5599 |
| 2018-04-11 | 11.34 | 8.575 |
| 2018-04-10 | 11.5 | 8.696 |
| 2018-04-09 | 11.49 | 8.6885 |
| 2018-04-06 | 11.52 | 8.7112 |
| 2018-04-05 | 11.38 | 8.6053 |
| 2018-04-04 | 11.12 | 8.4087 |
| 2018-04-03 | 11.26 | 8.5145 |
| 2018-03-29 | 11.54 | 8.7263 |
| 2018-03-28 | 11.53 | 8.7187 |
| 2018-03-27 | 11.64 | 8.8019 |
| 2018-03-26 | 11.58 | 8.7565 |
| 2018-03-23 | 11.72 | 8.8624 |
| 2018-03-22 | 11.96 | 9.0439 |
| 2018-03-21 | 11.78 | 8.9078 |
| 2018-03-20 | 11.91 | 9.0061 |
| 2018-03-19 | 11.97 | 9.0514 |
| 2018-03-16 | 11.99 | 9.0666 |
| 2018-03-15 | 12.1 | 9.1497 |
| 2018-03-14 | 12.22 | 9.2405 |
| 2018-03-13 | 12.37 | 9.3539 |
| 2018-03-12 | 12.5 | 9.4522 |
| 2018-03-09 | 12.44 | 9.4068 |
| 2018-03-08 | 12.08 | 9.1346 |
| 2018-03-07 | 12.03 | 9.0968 |
| 2018-03-06 | 12.36 | 9.3463 |
| 2018-03-05 | 12.4 | 9.3766 |
| 2018-03-02 | 12.44 | 9.4068 |
| 2018-03-01 | 12.44 | 9.4068 |
| 2018-02-28 | 12.6 | 9.5278 |
| 2018-02-27 | 12.38 | 9.3615 |
| 2018-02-26 | 12.57 | 9.3728 |
| 2018-02-23 | 12.56 | 9.3653 |
| 2018-02-22 | 12.52 | 9.3355 |
| 2018-02-21 | 12.54 | 9.3504 |
| 2018-02-20 | 12.33 | 9.1939 |
| 2018-02-19 | 12.38 | 9.2311 |
| 2018-02-16 | 12.32 | 9.1864 |
| 2018-02-15 | 12.5 | 9.3206 |
| 2018-02-14 | 12.3 | 9.1715 |
| 2018-02-13 | 12.82 | 9.5592 |
| 2018-02-12 | 12.84 | 9.5741 |
| 2018-02-09 | 12.9 | 9.6189 |
| 2018-02-08 | 13.21 | 9.85 |
| 2018-02-07 | 12.83 | 9.5667 |
| 2018-02-06 | 12.61 | 9.4026 |
| 2018-02-05 | 13.47 | 10.0439 |
| 2018-02-02 | 13.72 | 10.2303 |
| 2018-02-01 | 13.7 | 10.2154 |
| 2018-01-31 | 13.64 | 10.1707 |
| 2018-01-30 | 13.75 | 10.2527 |
| 2018-01-29 | 13.95 | 10.4018 |
| 2018-01-25 | 13.9 | 10.3645 |
| 2018-01-24 | 14.01 | 10.4465 |
| 2018-01-23 | 13.86 | 10.3347 |
| 2018-01-22 | 13.72 | 10.2303 |
| 2018-01-19 | 13.77 | 10.2676 |
| 2018-01-18 | 13.75 | 10.2527 |
| 2018-01-17 | 13.88 | 10.3496 |
| 2018-01-16 | 13.75 | 10.2527 |
| 2018-01-15 | 13.82 | 10.3049 |
| 2018-01-12 | 13.85 | 10.3272 |
| 2018-01-11 | 13.87 | 10.3421 |
| 2018-01-10 | 13.92 | 10.3794 |
| 2018-01-09 | 14.03 | 10.4615 |
| 2018-01-08 | 14.13 | 10.536 |
| 2018-01-05 | 14.05 | 10.4764 |
| 2018-01-04 | 14.01 | 10.4465 |
| 2018-01-03 | 13.94 | 10.3943 |
| 2018-01-02 | 13.99 | 10.4316 |
| 2017-12-29 | 14.03 | 10.4615 |
| 2017-12-28 | 14.12 | 10.5286 |
| 2017-12-27 | 14.23 | 10.6106 |
| 2017-12-22 | 14.17 | 10.5658 |
| 2017-12-21 | 14.17 | 10.5658 |
| 2017-12-20 | 14.35 | 10.7001 |
| 2017-12-19 | 14.28 | 10.6479 |
| 2017-12-18 | 14.12 | 10.5286 |
| 2017-12-15 | 13.88 | 10.3496 |
| 2017-12-14 | 14 | 10.4391 |
| 2017-12-13 | 13.97 | 10.4167 |
| 2017-12-12 | 14.1 | 10.5136 |
| 2017-12-11 | 14.15 | 10.5509 |
| 2017-12-08 | 14.03 | 10.4615 |
| 2017-12-07 | 14.02 | 10.454 |
| 2017-12-06 | 13.96 | 10.4093 |
| 2017-12-05 | 13.94 | 10.3943 |
| 2017-12-04 | 13.94 | 10.3943 |
| 2017-12-01 | 14.04 | 10.4689 |
| 2017-11-30 | 13.99 | 10.4316 |
| 2017-11-29 | 14 | 10.4391 |
| 2017-11-28 | 13.72 | 10.2303 |
| 2017-11-27 | 13.73 | 10.2378 |
| 2017-11-24 | 13.74 | 10.2452 |
| 2017-11-23 | 13.71 | 10.2228 |
| 2017-11-22 | 13.74 | 10.2452 |
| 2017-11-21 | 13.67 | 10.193 |
| 2017-11-20 | 13.58 | 10.1259 |
| 2017-11-17 | 13.75 | 10.2527 |
| 2017-11-16 | 13.52 | 10.0812 |
| 2017-11-15 | 13.69 | 10.2079 |
| 2017-11-14 | 13.75 | 10.2527 |
| 2017-11-13 | 13.84 | 10.3198 |
| 2017-11-10 | 13.66 | 10.1856 |
| 2017-11-09 | 13.69 | 10.2079 |
| 2017-11-08 | 13.65 | 10.1781 |
| 2017-11-07 | 13.69 | 10.2079 |
| 2017-11-06 | 13.39 | 9.9842 |
| 2017-11-03 | 13.26 | 9.8873 |
| 2017-11-02 | 13.38 | 9.9768 |
| 2017-11-01 | 13.3 | 9.9171 |
| 2017-10-31 | 13.3 | 9.9171 |
| 2017-10-30 | 13.23 | 9.8649 |
| 2017-10-27 | 13.26 | 9.8873 |
| 2017-10-26 | 13.35 | 9.9544 |
| 2017-10-25 | 13.42 | 10.0066 |
| 2017-10-24 | 13.29 | 9.9097 |
| 2017-10-23 | 13.49 | 10.0588 |
| 2017-10-20 | 13.59 | 10.1334 |
| 2017-10-19 | 13.6 | 10.1408 |
| 2017-10-18 | 13.64 | 10.1707 |
| 2017-10-17 | 13.19 | 9.8351 |
| 2017-10-16 | 12.52 | 9.3355 |
| 2017-10-13 | 12.48 | 9.3057 |
| 2017-10-12 | 12.47 | 9.2982 |
| 2017-10-11 | 12.34 | 9.2013 |
| 2017-10-10 | 12.26 | 9.1417 |
| 2017-10-09 | 12.33 | 9.1939 |
| 2017-10-06 | 12.24 | 9.1267 |
| 2017-10-05 | 12.1 | 9.0224 |
| 2017-10-04 | 12.14 | 9.0522 |
| 2017-10-03 | 12.3 | 9.1715 |
| 2017-10-02 | 12.46 | 9.2908 |
| 2017-09-29 | 12.45 | 9.2833 |
| 2017-09-28 | 12.25 | 9.1342 |
| 2017-09-27 | 12.04 | 8.9776 |
| 2017-09-26 | 12.06 | 8.9925 |
| 2017-09-25 | 12.21 | 9.1044 |
| 2017-09-22 | 12.25 | 9.1342 |
| 2017-09-21 | 12.2 | 9.0969 |
| 2017-09-20 | 12.37 | 9.2237 |
| 2017-09-19 | 12.36 | 9.2162 |
| 2017-09-18 | 12.3 | 9.1715 |
| 2017-09-15 | 12.22 | 9.1118 |
| 2017-09-14 | 12.24 | 9.1267 |
| 2017-09-13 | 12.38 | 9.2311 |
| 2017-09-12 | 12.4 | 9.246 |
| 2017-09-11 | 12.42 | 9.261 |
| 2017-09-08 | 12.25 | 9.1342 |
| 2017-09-07 | 12.26 | 9.1417 |
| 2017-09-06 | 12.25 | 9.1342 |
| 2017-09-05 | 12.29 | 9.164 |
| 2017-09-04 | 12.35 | 9.2088 |
| 2017-09-01 | 12.45 | 9.2833 |
| 2017-08-31 | 12.54 | 9.2199 |
| 2017-08-30 | 12.35 | 9.0803 |
| 2017-08-29 | 12.43 | 9.1391 |
| 2017-08-28 | 12.45 | 9.1538 |
| 2017-08-25 | 12.7 | 9.3376 |
| 2017-08-24 | 12.43 | 9.1391 |
| 2017-08-23 | 12.39 | 9.1097 |
| 2017-08-22 | 12.35 | 9.0803 |
| 2017-08-21 | 12.17 | 8.9479 |
| 2017-08-18 | 12.14 | 8.9258 |
| 2017-08-17 | 11.89 | 8.742 |
| 2017-08-16 | 12 | 8.8229 |
| 2017-08-15 | 12.35 | 9.0803 |
| 2017-08-14 | 12.85 | 9.4479 |
| 2017-08-11 | 12.86 | 9.4552 |
| 2017-08-10 | 13.24 | 9.7346 |
| 2017-08-09 | 13 | 9.5582 |
| 2017-08-08 | 12.77 | 9.3891 |
| 2017-08-07 | 12.89 | 9.4773 |
| 2017-08-04 | 12.69 | 9.3302 |
| 2017-08-03 | 12.7 | 9.3376 |
| 2017-08-02 | 12.62 | 9.2788 |
| 2017-08-01 | 12.84 | 9.4405 |
| 2017-07-31 | 12.85 | 9.4479 |
| 2017-07-28 | 12.73 | 9.3596 |
| 2017-07-27 | 12.96 | 9.5287 |
| 2017-07-26 | 12.94 | 9.514 |
| 2017-07-25 | 13.12 | 9.6464 |
| 2017-07-24 | 13.05 | 9.5949 |
| 2017-07-21 | 13.28 | 9.764 |
| 2017-07-20 | 13.22 | 9.7199 |
| 2017-07-19 | 13.09 | 9.6243 |
| 2017-07-18 | 13.06 | 9.6023 |
| 2017-07-17 | 13.28 | 9.764 |
| 2017-07-14 | 13.24 | 9.7346 |
| 2017-07-13 | 13.08 | 9.617 |
| 2017-07-12 | 12.93 | 9.5067 |
| 2017-07-11 | 13.03 | 9.5802 |
| 2017-07-10 | 12.88 | 9.4699 |
| 2017-07-07 | 12.9 | 9.4846 |
| 2017-07-06 | 13.08 | 9.617 |
| 2017-07-05 | 13.29 | 9.7714 |
| 2017-07-04 | 13.45 | 9.889 |
| 2017-07-03 | 13.36 | 9.8228 |
| 2017-06-30 | 13.34 | 9.8081 |
| 2017-06-29 | 13.71 | 10.0802 |
| 2017-06-28 | 13.58 | 9.9846 |
| 2017-06-27 | 13.33 | 9.8008 |
| 2017-06-26 | 13.49 | 9.9184 |
| 2017-06-23 | 13.39 | 9.8449 |
| 2017-06-22 | 13.43 | 9.8743 |
| 2017-06-21 | 13.04 | 9.5876 |
| 2017-06-20 | 13.19 | 9.6979 |
| 2017-06-19 | 13.24 | 9.7346 |
| 2017-06-16 | 13.2 | 9.7052 |
| 2017-06-15 | 13.18 | 9.6905 |
| 2017-06-14 | 13.25 | 9.742 |
| 2017-06-13 | 13.03 | 9.5802 |
| 2017-06-09 | 12.72 | 9.3523 |
| 2017-06-08 | 12.57 | 9.242 |
| 2017-06-07 | 12.48 | 9.1758 |
| 2017-06-06 | 12.53 | 9.2126 |
| 2017-06-05 | 12.78 | 9.3964 |
| 2017-06-02 | 12.88 | 9.4699 |
| 2017-06-01 | 12.78 | 9.3964 |
| 2017-05-31 | 12.79 | 9.4038 |
| 2017-05-30 | 13.02 | 9.5729 |
| 2017-05-29 | 12.93 | 9.5067 |
| 2017-05-26 | 13.16 | 9.6758 |
| 2017-05-25 | 13.17 | 9.6832 |
| 2017-05-24 | 13.17 | 9.6832 |
| 2017-05-23 | 12.84 | 9.4405 |
| 2017-05-22 | 12.83 | 9.4332 |
| 2017-05-19 | 12.7 | 9.3376 |
| 2017-05-18 | 12.59 | 9.2567 |
| 2017-05-17 | 12.65 | 9.3008 |
| 2017-05-16 | 13.05 | 9.5949 |
| 2017-05-15 | 12.94 | 9.514 |
| 2017-05-12 | 13.05 | 9.5949 |
| 2017-05-11 | 13.35 | 9.8155 |
| 2017-05-10 | 13.47 | 9.9037 |
| 2017-05-09 | 13.45 | 9.889 |
| 2017-05-08 | 13.45 | 9.889 |
| 2017-05-05 | 13.44 | 9.8817 |
| 2017-05-04 | 13.46 | 9.8964 |
| 2017-05-03 | 13.44 | 9.8817 |
| 2017-05-02 | 13.48 | 9.9111 |
| 2017-05-01 | 13.43 | 9.8743 |
| 2017-04-28 | 13.22 | 9.7199 |
| 2017-04-27 | 13.31 | 9.7861 |
| 2017-04-26 | 13.11 | 9.639 |
| 2017-04-24 | 12.86 | 9.4552 |
| 2017-04-21 | 12.67 | 9.3155 |
| 2017-04-20 | 12.62 | 9.2788 |
| 2017-04-19 | 12.73 | 9.3596 |
| 2017-04-18 | 12.84 | 9.4405 |
| 2017-04-13 | 12.85 | 9.4479 |
| 2017-04-12 | 12.83 | 9.4332 |
| 2017-04-11 | 12.78 | 9.3964 |
| 2017-04-10 | 12.79 | 9.4038 |
| 2017-04-07 | 12.63 | 9.2861 |
| 2017-04-06 | 12.69 | 9.3302 |
| 2017-04-05 | 12.78 | 9.3964 |
| 2017-04-04 | 12.61 | 9.2714 |
| 2017-04-03 | 12.49 | 9.1832 |
| 2017-03-31 | 12.55 | 9.2273 |
| 2017-03-30 | 12.59 | 9.2567 |
| 2017-03-29 | 12.43 | 9.1391 |
| 2017-03-28 | 12.35 | 9.0803 |
| 2017-03-27 | 12.2 | 8.97 |
| 2017-03-24 | 12.32 | 9.0582 |
| 2017-03-23 | 12.12 | 8.9111 |
| 2017-03-22 | 12.03 | 8.845 |
| 2017-03-21 | 12.18 | 8.9553 |
| 2017-03-20 | 12.23 | 8.992 |
| 2017-03-17 | 12.12 | 8.9111 |
| 2017-03-16 | 12.39 | 9.1097 |
| 2017-03-15 | 12.24 | 8.9994 |
| 2017-03-14 | 12.01 | 8.8303 |
| 2017-03-13 | 12.03 | 8.845 |
| 2017-03-10 | 12.11 | 8.9038 |
| 2017-03-09 | 11.9 | 8.7494 |
| 2017-03-08 | 11.88 | 8.7347 |
| 2017-03-07 | 11.87 | 8.7273 |
| 2017-03-06 | 11.79 | 8.6685 |
| 2017-03-03 | 11.8 | 8.6759 |
| 2017-03-02 | 11.75 | 8.6391 |
| 2017-03-01 | 11.46 | 8.4259 |
| 2017-02-28 | 11.44 | 8.4112 |
| 2017-02-27 | 11.73 | 8.4994 |
| 2017-02-24 | 11.81 | 8.5574 |
| 2017-02-23 | 11.83 | 8.5719 |
| 2017-02-22 | 11.78 | 8.5356 |
| 2017-02-21 | 11.84 | 8.5791 |
| 2017-02-20 | 11.9 | 8.6226 |
| 2017-02-17 | 11.78 | 8.5356 |
| 2017-02-16 | 11.9 | 8.6226 |
| 2017-02-15 | 11.54 | 8.3617 |
| 2017-02-14 | 11.38 | 8.2458 |
| 2017-02-13 | 11.64 | 8.4342 |
| 2017-02-10 | 11.53 | 8.3545 |
| 2017-02-09 | 11.26 | 8.1589 |
| 2017-02-08 | 11.26 | 8.1589 |
| 2017-02-07 | 11.04 | 7.9994 |
| 2017-02-06 | 10.82 | 7.84 |
| 2017-02-03 | 10.91 | 7.9052 |
| 2017-02-02 | 10.96 | 7.9415 |
| 2017-02-01 | 10.89 | 7.8908 |
| 2017-01-31 | 11.02 | 7.985 |
| 2017-01-30 | 11.06 | 8.0139 |
| 2017-01-27 | 11.2 | 8.1154 |
| 2017-01-25 | 11.13 | 8.0647 |
| 2017-01-24 | 11 | 7.9705 |
| 2017-01-23 | 10.81 | 7.8328 |
| 2017-01-20 | 10.93 | 7.9197 |
| 2017-01-19 | 11.04 | 7.9994 |
| 2017-01-18 | 11.05 | 8.0067 |
| 2017-01-17 | 11.12 | 8.0574 |
| 2017-01-16 | 11.18 | 8.1009 |
| 2017-01-13 | 11.22 | 8.1299 |
| 2017-01-12 | 11.27 | 8.1661 |
| 2017-01-11 | 11.35 | 8.2241 |
| 2017-01-10 | 11.39 | 8.2531 |
| 2017-01-09 | 11.57 | 8.3835 |
| 2017-01-06 | 11.45 | 8.2965 |
| 2017-01-05 | 11.53 | 8.3545 |
| 2017-01-04 | 11.5 | 8.3328 |
| 2017-01-03 | 11.52 | 8.3472 |
| 2016-12-30 | 11.24 | 8.1444 |
| 2016-12-29 | 11.22 | 8.1299 |
| 2016-12-28 | 11.27 | 8.1661 |
| 2016-12-23 | 11.18 | 8.1009 |
| 2016-12-22 | 11.2 | 8.1154 |
| 2016-12-21 | 11.19 | 8.1081 |
| 2016-12-20 | 11.14 | 8.0719 |
| 2016-12-19 | 11.06 | 8.0139 |
| 2016-12-16 | 11.13 | 8.0647 |
| 2016-12-15 | 10.87 | 7.8763 |
| 2016-12-14 | 10.88 | 7.8835 |
| 2016-12-13 | 10.69 | 7.7458 |
| 2016-12-12 | 10.88 | 7.8835 |
| 2016-12-09 | 11 | 7.9705 |
| 2016-12-08 | 10.92 | 7.9125 |
| 2016-12-07 | 10.77 | 7.8038 |
| 2016-12-06 | 10.76 | 7.7966 |
| 2016-12-05 | 10.7 | 7.7531 |
| 2016-12-02 | 10.88 | 7.8835 |
| 2016-12-01 | 10.82 | 7.84 |
| 2016-11-30 | 10.65 | 7.7169 |
| 2016-11-29 | 10.73 | 7.7748 |
| 2016-11-28 | 10.69 | 7.7458 |
| 2016-11-25 | 10.79 | 7.8183 |
| 2016-11-24 | 10.66 | 7.7241 |
| 2016-11-23 | 10.68 | 7.7386 |
| 2016-11-22 | 10.66 | 7.7241 |
| 2016-11-21 | 10.53 | 7.6299 |
| 2016-11-18 | 10.66 | 7.7241 |
| 2016-11-17 | 10.59 | 7.6734 |
| 2016-11-16 | 10.59 | 7.6734 |
| 2016-11-15 | 10.56 | 7.6516 |
| 2016-11-14 | 10.44 | 7.5647 |
| 2016-11-11 | 10.53 | 7.6299 |
| 2016-11-10 | 10.54 | 7.6371 |
| 2016-11-09 | 10.1 | 7.3183 |
| 2016-11-08 | 10.47 | 7.5864 |
| 2016-11-07 | 10.4 | 7.5357 |
| 2016-11-04 | 10.12 | 7.3328 |
| 2016-11-03 | 10.34 | 7.4922 |
| 2016-11-02 | 10.38 | 7.5212 |
| 2016-11-01 | 10.74 | 7.7821 |
| 2016-10-31 | 10.76 | 7.7966 |
| 2016-10-28 | 10.74 | 7.7821 |
| 2016-10-27 | 10.94 | 7.927 |
| 2016-10-26 | 10.49 | 7.6009 |
| 2016-10-25 | 10.51 | 7.6154 |
| 2016-10-24 | 10.37 | 7.514 |
| 2016-10-21 | 10.44 | 7.5647 |
| 2016-10-20 | 10.49 | 7.6009 |
| 2016-10-19 | 10.38 | 7.5212 |
| 2016-10-18 | 10.62 | 7.6951 |
| 2016-10-17 | 10 | 7.2459 |
| 2016-10-14 | 10.14 | 7.3473 |
| 2016-10-13 | 10.19 | 7.3835 |
| 2016-10-12 | 10.33 | 7.485 |
| 2016-10-11 | 10.47 | 7.5864 |
| 2016-10-10 | 10.65 | 7.7169 |
| 2016-10-07 | 10.36 | 7.5067 |
| 2016-10-06 | 10.45 | 7.5719 |
| 2016-10-05 | 10.28 | 7.4488 |
| 2016-10-04 | 10.36 | 7.5067 |
| 2016-10-03 | 10.31 | 7.4705 |
| 2016-09-30 | 10.17 | 7.3691 |
| 2016-09-29 | 10.18 | 7.3763 |
| 2016-09-28 | 9.93 | 7.1952 |
| 2016-09-27 | 9.91 | 7.1807 |
| 2016-09-26 | 10.14 | 7.3473 |
| 2016-09-23 | 10.06 | 7.2893 |
| 2016-09-22 | 9.96 | 7.2169 |
| 2016-09-21 | 9.84 | 7.1299 |
| 2016-09-20 | 9.72 | 7.043 |
| 2016-09-19 | 9.68 | 7.014 |
| 2016-09-16 | 9.68 | 7.014 |
| 2016-09-15 | 9.49 | 6.8763 |
| 2016-09-14 | 9.18 | 6.6517 |
| 2016-09-13 | 9.03 | 6.543 |
| 2016-09-12 | 8.92 | 6.4633 |
| 2016-09-09 | 9.18 | 6.6517 |
| 2016-09-08 | 9.25 | 6.7024 |
| 2016-09-07 | 9.33 | 6.7604 |
| 2016-09-06 | 9.25 | 6.7024 |
| 2016-09-05 | 9.3 | 6.7387 |
| 2016-09-02 | 8.98 | 6.5068 |
| 2016-09-01 | 8.98 | 6.5068 |
| 2016-08-31 | 9.19 | 6.5394 |
| 2016-08-30 | 9.13 | 6.4967 |
| 2016-08-29 | 9.03 | 6.4255 |
| 2016-08-26 | 9 | 6.4042 |
| 2016-08-25 | 9.09 | 6.4682 |
| 2016-08-24 | 9.09 | 6.4682 |
| 2016-08-23 | 9.2 | 6.5465 |
| 2016-08-22 | 9.14 | 6.5038 |
| 2016-08-19 | 9.12 | 6.4896 |
| 2016-08-18 | 9.28 | 6.6034 |
| 2016-08-17 | 9.35 | 6.6533 |
| 2016-08-16 | 9.37 | 6.6675 |
| 2016-08-15 | 9.23 | 6.5679 |
| 2016-08-12 | 9.19 | 6.5394 |
| 2016-08-11 | 9.15 | 6.5109 |
| 2016-08-10 | 9.1 | 6.4754 |
| 2016-08-09 | 9.07 | 6.454 |
| 2016-08-08 | 9.14 | 6.5038 |
| 2016-08-05 | 9.08 | 6.4611 |
| 2016-08-04 | 8.93 | 6.3544 |
| 2016-08-03 | 8.9 | 6.333 |
| 2016-08-02 | 9.35 | 6.6533 |
| 2016-08-01 | 9.58 | 6.8169 |
| 2016-07-29 | 9.5 | 6.76 |
| 2016-07-28 | 9.34 | 6.6461 |
| 2016-07-27 | 9.33 | 6.639 |
| 2016-07-26 | 9.33 | 6.639 |
| 2016-07-25 | 9.33 | 6.639 |
| 2016-07-22 | 9.17 | 6.5252 |
| 2016-07-21 | 9.08 | 6.4611 |
| 2016-07-20 | 9.05 | 6.4398 |
| 2016-07-19 | 9.01 | 6.4113 |
| 2016-07-18 | 9.06 | 6.4469 |
| 2016-07-15 | 9.05 | 6.4398 |
| 2016-07-14 | 8.93 | 6.3544 |
| 2016-07-13 | 8.88 | 6.3188 |
| 2016-07-12 | 8.8 | 6.2619 |
| 2016-07-11 | 8.69 | 6.1836 |
| 2016-07-08 | 8.61 | 6.1267 |
| 2016-07-07 | 8.69 | 6.1836 |
| 2016-07-06 | 8.49 | 6.0413 |
| 2016-07-05 | 8.6 | 6.1196 |
| 2016-07-04 | 8.77 | 6.2405 |