Cathay Financial/trading
| Metric | Value |
|---|---|
| Price | TWD 93.6 |
| Previous close | TWD 93.5 |
| Open | TWD 92.8 |
| Day high | TWD 94.8 |
| Day low | TWD 92.8 |
| Volume | 37,708,056 |
| Market cap | TWD 1,373.04 bn |
| P/E (trailing) | 13.26 |
| P/E (forward) | 11.27 |
| Price / book | 1.73 |
| Dividend yield | 3.74% |
| 52-week high | TWD 117.5 |
| 52-week low | TWD 60.6 |
| Exchange | TAI |
| Target (mean) | TWD 101.36 |
| Target (median) | TWD 93 |
| Target (high) | TWD 130 |
| Target (low) | TWD 76 |
| # analysts | 9 |
| Recommendation | buy |
| Recommendation (mean) | 1.67 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 93.6 | 93.6 |
| 2026-07-02 | 93.5 | 93.5 |
| 2026-07-01 | 95 | 95 |
| 2026-06-30 | 98.3 | 98.3 |
| 2026-06-29 | 101.5 | 98 |
| 2026-06-26 | 106 | 102.3448 |
| 2026-06-25 | 111.5 | 107.6552 |
| 2026-06-24 | 110 | 106.2069 |
| 2026-06-23 | 113.5 | 109.5862 |
| 2026-06-22 | 113 | 109.1034 |
| 2026-06-18 | 115.5 | 111.5172 |
| 2026-06-17 | 113.5 | 109.5862 |
| 2026-06-16 | 109.5 | 105.7241 |
| 2026-06-15 | 104 | 100.4138 |
| 2026-06-12 | 100.5 | 97.0345 |
| 2026-06-11 | 100.5 | 97.0345 |
| 2026-06-10 | 99.9 | 96.4552 |
| 2026-06-09 | 104 | 100.4138 |
| 2026-06-08 | 95 | 91.7241 |
| 2026-06-05 | 100 | 96.5517 |
| 2026-06-04 | 94.4 | 91.1448 |
| 2026-06-03 | 91.8 | 88.6345 |
| 2026-06-02 | 89.2 | 86.1241 |
| 2026-06-01 | 88.2 | 85.1586 |
| 2026-05-29 | 85.7 | 82.7448 |
| 2026-05-28 | 84.8 | 81.8759 |
| 2026-05-27 | 85.4 | 82.4552 |
| 2026-05-26 | 83.1 | 80.2345 |
| 2026-05-25 | 81.5 | 78.6897 |
| 2026-05-22 | 79.7 | 76.9517 |
| 2026-05-21 | 78.7 | 75.9862 |
| 2026-05-20 | 77.9 | 75.2138 |
| 2026-05-19 | 77.8 | 75.1172 |
| 2026-05-18 | 76.8 | 74.1517 |
| 2026-05-15 | 77.9 | 75.2138 |
| 2026-05-14 | 76.7 | 74.0552 |
| 2026-05-13 | 77.3 | 74.6345 |
| 2026-05-12 | 76.4 | 73.7655 |
| 2026-05-11 | 78.4 | 75.6965 |
| 2026-05-08 | 80 | 77.2414 |
| 2026-05-07 | 79 | 76.2759 |
| 2026-05-06 | 78.7 | 75.9862 |
| 2026-05-05 | 77.2 | 74.5379 |
| 2026-05-04 | 76.2 | 73.5724 |
| 2026-04-30 | 77.2 | 74.5379 |
| 2026-04-29 | 78.6 | 75.8896 |
| 2026-04-28 | 74.7 | 72.1241 |
| 2026-04-27 | 74.5 | 71.931 |
| 2026-04-24 | 74.9 | 72.3172 |
| 2026-04-23 | 74.8 | 72.2207 |
| 2026-04-22 | 75.9 | 73.2828 |
| 2026-04-21 | 75.5 | 72.8966 |
| 2026-04-20 | 74.6 | 72.0276 |
| 2026-04-17 | 75 | 72.4138 |
| 2026-04-16 | 74.2 | 71.6414 |
| 2026-04-15 | 72.9 | 70.3862 |
| 2026-04-14 | 72.7 | 70.1931 |
| 2026-04-13 | 72 | 69.5172 |
| 2026-04-10 | 72.9 | 70.3862 |
| 2026-04-09 | 73.6 | 71.0621 |
| 2026-04-08 | 73.8 | 71.2552 |
| 2026-04-07 | 71.9 | 69.4207 |
| 2026-04-02 | 71.8 | 69.3241 |
| 2026-04-01 | 71.9 | 69.4207 |
| 2026-03-31 | 70.3 | 67.8759 |
| 2026-03-30 | 70.4 | 67.9724 |
| 2026-03-27 | 70.6 | 68.1655 |
| 2026-03-26 | 70.8 | 68.3586 |
| 2026-03-25 | 71.4 | 68.9379 |
| 2026-03-24 | 70.8 | 68.3586 |
| 2026-03-23 | 71.7 | 69.2276 |
| 2026-03-20 | 72 | 69.5172 |
| 2026-03-19 | 71.6 | 69.131 |
| 2026-03-18 | 73.4 | 70.869 |
| 2026-03-17 | 73.2 | 70.6759 |
| 2026-03-16 | 72.4 | 69.9035 |
| 2026-03-13 | 71.7 | 69.2276 |
| 2026-03-12 | 72.5 | 70 |
| 2026-03-11 | 71.8 | 69.3241 |
| 2026-03-10 | 71.1 | 68.6483 |
| 2026-03-09 | 70 | 67.5862 |
| 2026-03-06 | 73 | 70.4828 |
| 2026-03-05 | 73.6 | 71.0621 |
| 2026-03-04 | 73.2 | 70.6759 |
| 2026-03-03 | 77.6 | 74.9241 |
| 2026-03-02 | 77.9 | 75.2138 |
| 2026-02-26 | 79.7 | 76.9517 |
| 2026-02-25 | 76.9 | 74.2483 |
| 2026-02-24 | 78.2 | 75.5034 |
| 2026-02-23 | 79.6 | 76.8552 |
| 2026-02-11 | 78.8 | 76.0828 |
| 2026-02-10 | 77.9 | 75.2138 |
| 2026-02-09 | 77.2 | 74.5379 |
| 2026-02-06 | 75.7 | 73.0897 |
| 2026-02-05 | 76 | 73.3793 |
| 2026-02-04 | 76.2 | 73.5724 |
| 2026-02-03 | 74.7 | 72.1241 |
| 2026-02-02 | 74.3 | 71.7379 |
| 2026-01-30 | 75.4 | 72.8 |
| 2026-01-29 | 76.4 | 73.7655 |
| 2026-01-28 | 75.8 | 73.1862 |
| 2026-01-27 | 75.9 | 73.2828 |
| 2026-01-26 | 77.1 | 74.4414 |
| 2026-01-23 | 76.6 | 73.9586 |
| 2026-01-22 | 75.6 | 72.9931 |
| 2026-01-21 | 75.7 | 73.0897 |
| 2026-01-20 | 76.6 | 73.9586 |
| 2026-01-19 | 77.4 | 74.731 |
| 2026-01-16 | 76.2 | 73.5724 |
| 2026-01-15 | 75.2 | 72.6069 |
| 2026-01-14 | 74.7 | 72.1241 |
| 2026-01-13 | 77.4 | 74.731 |
| 2026-01-12 | 76.1 | 73.4759 |
| 2026-01-09 | 75.9 | 73.2828 |
| 2026-01-08 | 76.4 | 73.7655 |
| 2026-01-07 | 75.6 | 72.9931 |
| 2026-01-06 | 76 | 73.3793 |
| 2026-01-05 | 76.5 | 73.8621 |
| 2026-01-02 | 75.2 | 72.6069 |
| 2025-12-31 | 75.8 | 73.1862 |
| 2025-12-30 | 76.2 | 73.5724 |
| 2025-12-29 | 76 | 73.3793 |
| 2025-12-26 | 74.8 | 72.2207 |
| 2025-12-24 | 75.9 | 73.2828 |
| 2025-12-23 | 76.7 | 74.0552 |
| 2025-12-22 | 76.5 | 73.8621 |
| 2025-12-19 | 75.5 | 72.8966 |
| 2025-12-18 | 74.4 | 71.8345 |
| 2025-12-17 | 73.2 | 70.6759 |
| 2025-12-16 | 70.2 | 67.7793 |
| 2025-12-15 | 70.1 | 67.6828 |
| 2025-12-12 | 70.1 | 67.6828 |
| 2025-12-11 | 69.2 | 66.8138 |
| 2025-12-10 | 68.5 | 66.1379 |
| 2025-12-09 | 69.2 | 66.8138 |
| 2025-12-08 | 69 | 66.6207 |
| 2025-12-05 | 68.7 | 66.331 |
| 2025-12-04 | 69 | 66.6207 |
| 2025-12-03 | 67.6 | 65.269 |
| 2025-12-02 | 66.6 | 64.3034 |
| 2025-12-01 | 64.8 | 62.5655 |
| 2025-11-28 | 64.2 | 61.9862 |
| 2025-11-27 | 65.8 | 63.531 |
| 2025-11-26 | 65.8 | 63.531 |
| 2025-11-25 | 65.1 | 62.8552 |
| 2025-11-24 | 65.5 | 63.2414 |
| 2025-11-21 | 63.6 | 61.4069 |
| 2025-11-20 | 64.7 | 62.469 |
| 2025-11-19 | 64.2 | 61.9862 |
| 2025-11-18 | 64.8 | 62.5655 |
| 2025-11-17 | 65.3 | 63.0483 |
| 2025-11-14 | 66 | 63.7241 |
| 2025-11-13 | 65.9 | 63.6276 |
| 2025-11-12 | 64.9 | 62.6621 |
| 2025-11-11 | 64.8 | 62.5655 |
| 2025-11-10 | 63.8 | 61.6 |
| 2025-11-07 | 63.5 | 61.3103 |
| 2025-11-06 | 64.7 | 62.469 |
| 2025-11-05 | 64.1 | 61.8897 |
| 2025-11-04 | 64.6 | 62.3724 |
| 2025-11-03 | 63.9 | 61.6966 |
| 2025-10-31 | 64 | 61.7931 |
| 2025-10-30 | 64.6 | 62.3724 |
| 2025-10-29 | 64.8 | 62.5655 |
| 2025-10-28 | 64.8 | 62.5655 |
| 2025-10-27 | 65.7 | 63.4345 |
| 2025-10-23 | 65.7 | 63.4345 |
| 2025-10-22 | 65.7 | 63.4345 |
| 2025-10-21 | 65.7 | 63.4345 |
| 2025-10-20 | 65.3 | 63.0483 |
| 2025-10-17 | 65.2 | 62.9517 |
| 2025-10-16 | 65.8 | 63.531 |
| 2025-10-15 | 66.4 | 64.1103 |
| 2025-10-14 | 65.5 | 63.2414 |
| 2025-10-13 | 65.3 | 63.0483 |
| 2025-10-09 | 66.4 | 64.1103 |
| 2025-10-08 | 65.3 | 63.0483 |
| 2025-10-07 | 65.2 | 62.9517 |
| 2025-10-03 | 65 | 62.7586 |
| 2025-10-02 | 65 | 62.7586 |
| 2025-10-01 | 65.3 | 63.0483 |
| 2025-09-30 | 65.6 | 63.3379 |
| 2025-09-26 | 65.1 | 62.8552 |
| 2025-09-25 | 65.7 | 63.4345 |
| 2025-09-24 | 66 | 63.7241 |
| 2025-09-23 | 66.2 | 63.9172 |
| 2025-09-22 | 66 | 63.7241 |
| 2025-09-19 | 65.5 | 63.2414 |
| 2025-09-18 | 65 | 62.7586 |
| 2025-09-17 | 65.7 | 63.4345 |
| 2025-09-16 | 66.1 | 63.8207 |
| 2025-09-15 | 65.4 | 63.1448 |
| 2025-09-12 | 65.5 | 63.2414 |
| 2025-09-11 | 64.4 | 62.1793 |
| 2025-09-10 | 64.9 | 62.6621 |
| 2025-09-09 | 64.1 | 61.8897 |
| 2025-09-08 | 63.8 | 61.6 |
| 2025-09-05 | 64.6 | 62.3724 |
| 2025-09-04 | 64.1 | 61.8897 |
| 2025-09-03 | 63.5 | 61.3103 |
| 2025-09-02 | 63.5 | 61.3103 |
| 2025-09-01 | 62.6 | 60.4414 |
| 2025-08-29 | 61.5 | 59.3793 |
| 2025-08-28 | 62.3 | 60.1517 |
| 2025-08-27 | 62.6 | 60.4414 |
| 2025-08-26 | 63.4 | 61.2138 |
| 2025-08-25 | 64.6 | 62.3724 |
| 2025-08-22 | 63.8 | 61.6 |
| 2025-08-21 | 64.5 | 62.2759 |
| 2025-08-20 | 63.1 | 60.9241 |
| 2025-08-19 | 64.2 | 61.9862 |
| 2025-08-18 | 64.4 | 62.1793 |
| 2025-08-15 | 64.7 | 62.469 |
| 2025-08-14 | 64.6 | 62.3724 |
| 2025-08-13 | 63.7 | 61.5034 |
| 2025-08-12 | 63.6 | 61.4069 |
| 2025-08-11 | 63.9 | 61.6966 |
| 2025-08-08 | 63.2 | 61.0207 |
| 2025-08-07 | 62.9 | 60.731 |
| 2025-08-06 | 62.7 | 60.5379 |
| 2025-08-05 | 62.8 | 60.6345 |
| 2025-08-04 | 62.5 | 60.3448 |
| 2025-07-31 | 60.9 | 58.8 |
| 2025-07-30 | 61.5 | 59.3793 |
| 2025-07-29 | 61.3 | 59.1862 |
| 2025-07-28 | 61.9 | 59.7655 |
| 2025-07-25 | 62.6 | 60.4414 |
| 2025-07-24 | 62.6 | 60.4414 |
| 2025-07-23 | 62.7 | 60.5379 |
| 2025-07-22 | 61.7 | 59.5724 |
| 2025-07-21 | 62.3 | 60.1517 |
| 2025-07-18 | 62.6 | 60.4414 |
| 2025-07-17 | 63.1 | 60.9241 |
| 2025-07-16 | 63.5 | 61.3103 |
| 2025-07-15 | 63.1 | 60.9241 |
| 2025-07-14 | 63.2 | 61.0207 |
| 2025-07-11 | 62.5 | 60.3448 |
| 2025-07-10 | 62.7 | 60.5379 |
| 2025-07-09 | 61.1 | 58.9931 |
| 2025-07-08 | 61.6 | 59.4759 |
| 2025-07-07 | 61.8 | 59.669 |
| 2025-07-04 | 61.5 | 59.3793 |
| 2025-07-03 | 62.7 | 60.5379 |
| 2025-07-02 | 62.6 | 60.4414 |
| 2025-07-01 | 63.4 | 61.2138 |
| 2025-06-30 | 62.8 | 60.6345 |
| 2025-06-27 | 67.9 | 62.1793 |
| 2025-06-26 | 66.7 | 61.0804 |
| 2025-06-25 | 66.5 | 60.8973 |
| 2025-06-24 | 66.5 | 60.8973 |
| 2025-06-23 | 65.9 | 60.3478 |
| 2025-06-20 | 65.6 | 60.0731 |
| 2025-06-19 | 66.2 | 60.6225 |
| 2025-06-18 | 67.3 | 61.6299 |
| 2025-06-17 | 65.7 | 60.1647 |
| 2025-06-16 | 67.3 | 61.6299 |
| 2025-06-13 | 69 | 63.1866 |
| 2025-06-12 | 68.5 | 62.7288 |
| 2025-06-11 | 68.4 | 62.6372 |
| 2025-06-10 | 66 | 60.4394 |
| 2025-06-09 | 67.7 | 61.9962 |
| 2025-06-06 | 66.3 | 60.7141 |
| 2025-06-05 | 66.1 | 60.531 |
| 2025-06-04 | 64.7 | 59.2489 |
| 2025-06-03 | 63.9 | 58.5163 |
| 2025-06-02 | 60.4 | 55.3112 |
| 2025-05-29 | 59.8 | 54.7617 |
| 2025-05-28 | 61.2 | 56.0438 |
| 2025-05-27 | 62.2 | 56.9595 |
| 2025-05-26 | 63 | 57.6921 |
| 2025-05-23 | 65.7 | 60.1647 |
| 2025-05-22 | 65.6 | 60.0731 |
| 2025-05-21 | 63.5 | 58.15 |
| 2025-05-20 | 61.5 | 56.3185 |
| 2025-05-19 | 60.5 | 55.4028 |
| 2025-05-16 | 63 | 57.6921 |
| 2025-05-15 | 59.6 | 54.5786 |
| 2025-05-14 | 58.8 | 53.846 |
| 2025-05-13 | 57.9 | 53.0218 |
| 2025-05-12 | 56.1 | 51.3735 |
| 2025-05-09 | 55.2 | 50.5493 |
| 2025-05-08 | 55.2 | 50.5493 |
| 2025-05-07 | 56.2 | 51.4651 |
| 2025-05-06 | 55.9 | 51.1903 |
| 2025-05-05 | 54.7 | 50.0914 |
| 2025-05-02 | 58.7 | 53.7544 |
| 2025-04-30 | 58.5 | 53.5713 |
| 2025-04-29 | 55.7 | 51.0072 |
| 2025-04-28 | 54.6 | 49.9999 |
| 2025-04-25 | 54.1 | 49.542 |
| 2025-04-24 | 53.5 | 48.9925 |
| 2025-04-23 | 53.6 | 49.0841 |
| 2025-04-22 | 52.5 | 48.0768 |
| 2025-04-21 | 54.1 | 49.542 |
| 2025-04-18 | 53.6 | 49.0841 |
| 2025-04-17 | 53.9 | 49.3588 |
| 2025-04-16 | 54.8 | 50.183 |
| 2025-04-15 | 56 | 51.2819 |
| 2025-04-14 | 54.5 | 49.9083 |
| 2025-04-11 | 54.2 | 49.6336 |
| 2025-04-10 | 54.4 | 49.8167 |
| 2025-04-09 | 49.5 | 45.3295 |
| 2025-04-08 | 54.1 | 49.542 |
| 2025-04-07 | 55.5 | 50.824 |
| 2025-04-02 | 61.6 | 56.4101 |
| 2025-04-01 | 61.6 | 56.4101 |
| 2025-03-31 | 61.2 | 56.0438 |
| 2025-03-28 | 64 | 58.6079 |
| 2025-03-27 | 65.3 | 59.7984 |
| 2025-03-26 | 65.4 | 59.8899 |
| 2025-03-25 | 65 | 59.5236 |
| 2025-03-24 | 65 | 59.5236 |
| 2025-03-21 | 65.1 | 59.6152 |
| 2025-03-20 | 65.9 | 60.3478 |
| 2025-03-19 | 65.3 | 59.7984 |
| 2025-03-18 | 66.5 | 60.8973 |
| 2025-03-17 | 66 | 60.4394 |
| 2025-03-14 | 66 | 60.4394 |
| 2025-03-13 | 65.9 | 60.3478 |
| 2025-03-12 | 66.5 | 60.8973 |
| 2025-03-11 | 65.9 | 60.3478 |
| 2025-03-10 | 67.3 | 61.6299 |
| 2025-03-07 | 67.3 | 61.6299 |
| 2025-03-06 | 68.7 | 62.9119 |
| 2025-03-05 | 68.2 | 62.454 |
| 2025-03-04 | 67.7 | 61.9962 |
| 2025-03-03 | 68.8 | 63.0035 |
| 2025-02-27 | 68.4 | 62.6372 |
| 2025-02-26 | 69.2 | 63.3698 |
| 2025-02-25 | 68.7 | 62.9119 |
| 2025-02-24 | 68.7 | 62.9119 |
| 2025-02-21 | 68.9 | 63.0951 |
| 2025-02-20 | 68.8 | 63.0035 |
| 2025-02-19 | 68.7 | 62.9119 |
| 2025-02-18 | 69.2 | 63.3698 |
| 2025-02-17 | 69 | 63.1866 |
| 2025-02-14 | 68.7 | 62.9119 |
| 2025-02-13 | 68.7 | 62.9119 |
| 2025-02-12 | 68.7 | 62.9119 |
| 2025-02-11 | 68.5 | 62.7288 |
| 2025-02-10 | 67.4 | 61.7214 |
| 2025-02-07 | 66.9 | 61.2636 |
| 2025-02-06 | 66.9 | 61.2636 |
| 2025-02-05 | 66.5 | 60.8973 |
| 2025-02-04 | 65.2 | 59.7068 |
| 2025-02-03 | 66 | 60.4394 |
| 2025-01-22 | 66.8 | 61.172 |
| 2025-01-21 | 65.9 | 60.3478 |
| 2025-01-20 | 65.1 | 59.6152 |
| 2025-01-17 | 65.5 | 59.9815 |
| 2025-01-16 | 65.5 | 59.9815 |
| 2025-01-15 | 64.7 | 59.2489 |
| 2025-01-14 | 65.5 | 59.9815 |
| 2025-01-13 | 64.2 | 58.791 |
| 2025-01-10 | 65.1 | 59.6152 |
| 2025-01-09 | 68.3 | 62.5456 |
| 2025-01-08 | 68.8 | 63.0035 |
| 2025-01-07 | 69.1 | 63.2782 |
| 2025-01-06 | 68.8 | 63.0035 |
| 2025-01-03 | 67.8 | 62.0877 |
| 2025-01-02 | 68 | 62.2709 |
| 2024-12-31 | 68.3 | 62.5456 |
| 2024-12-30 | 69.2 | 63.3698 |
| 2024-12-27 | 69.3 | 63.4614 |
| 2024-12-26 | 68.7 | 62.9119 |
| 2024-12-25 | 68.7 | 62.9119 |
| 2024-12-24 | 68.9 | 63.0951 |
| 2024-12-23 | 69 | 63.1866 |
| 2024-12-20 | 67.3 | 61.6299 |
| 2024-12-19 | 67.7 | 61.9962 |
| 2024-12-18 | 68.8 | 63.0035 |
| 2024-12-17 | 68.6 | 62.8203 |
| 2024-12-16 | 70.1 | 64.194 |
| 2024-12-13 | 69.5 | 63.6445 |
| 2024-12-12 | 69.6 | 63.7361 |
| 2024-12-11 | 68.4 | 62.6372 |
| 2024-12-10 | 68.6 | 62.8203 |
| 2024-12-09 | 69.2 | 63.3698 |
| 2024-12-06 | 68.7 | 62.9119 |
| 2024-12-05 | 69.2 | 63.3698 |
| 2024-12-04 | 69 | 63.1866 |
| 2024-12-03 | 68.9 | 63.0951 |
| 2024-12-02 | 67.6 | 61.9046 |
| 2024-11-29 | 65.7 | 60.1647 |
| 2024-11-28 | 66.3 | 60.7141 |
| 2024-11-27 | 66.5 | 60.8973 |
| 2024-11-26 | 67.4 | 61.7214 |
| 2024-11-25 | 67.3 | 61.6299 |
| 2024-11-22 | 66.8 | 61.172 |
| 2024-11-21 | 66.6 | 60.9888 |
| 2024-11-20 | 67.4 | 61.7214 |
| 2024-11-19 | 67.7 | 61.9962 |
| 2024-11-18 | 67 | 61.3551 |
| 2024-11-15 | 66.9 | 61.2636 |
| 2024-11-14 | 66.2 | 60.6225 |
| 2024-11-13 | 66.8 | 61.172 |
| 2024-11-12 | 67.5 | 61.813 |
| 2024-11-11 | 68.7 | 62.9119 |
| 2024-11-08 | 69.5 | 63.6445 |
| 2024-11-07 | 69.8 | 63.9192 |
| 2024-11-06 | 69.1 | 63.2782 |
| 2024-11-05 | 69.8 | 63.9192 |
| 2024-11-04 | 69.6 | 63.7361 |
| 2024-11-01 | 68.6 | 62.8203 |
| 2024-10-30 | 68.9 | 63.0951 |
| 2024-10-29 | 68.5 | 62.7288 |
| 2024-10-28 | 69.3 | 63.4614 |
| 2024-10-25 | 69 | 63.1866 |
| 2024-10-24 | 68.2 | 62.454 |
| 2024-10-23 | 69.2 | 63.3698 |
| 2024-10-22 | 69.3 | 63.4614 |
| 2024-10-21 | 68.3 | 62.5456 |
| 2024-10-18 | 69.8 | 63.9192 |
| 2024-10-17 | 68.6 | 62.8203 |
| 2024-10-16 | 67.8 | 62.0877 |
| 2024-10-15 | 68.8 | 63.0035 |
| 2024-10-14 | 67.7 | 61.9962 |
| 2024-10-11 | 68 | 62.2709 |
| 2024-10-09 | 67.8 | 62.0877 |
| 2024-10-08 | 67.7 | 61.9962 |
| 2024-10-07 | 68 | 62.2709 |
| 2024-10-04 | 66 | 60.4394 |
| 2024-10-01 | 66.7 | 61.0804 |
| 2024-09-30 | 66.5 | 60.8973 |
| 2024-09-27 | 67.5 | 61.813 |
| 2024-09-26 | 68.3 | 62.5456 |
| 2024-09-25 | 67.1 | 61.4467 |
| 2024-09-24 | 66.3 | 60.7141 |
| 2024-09-23 | 65.4 | 59.8899 |
| 2024-09-20 | 64.7 | 59.2489 |
| 2024-09-19 | 64.8 | 59.3405 |
| 2024-09-18 | 63.2 | 57.8753 |
| 2024-09-16 | 63.1 | 57.7837 |
| 2024-09-13 | 63.2 | 57.8753 |
| 2024-09-12 | 62.9 | 57.6006 |
| 2024-09-11 | 62.5 | 57.2343 |
| 2024-09-10 | 62.6 | 57.3258 |
| 2024-09-09 | 62.5 | 57.2343 |
| 2024-09-06 | 63.5 | 58.15 |
| 2024-09-05 | 62.4 | 57.1427 |
| 2024-09-04 | 61.6 | 56.4101 |
| 2024-09-03 | 63.7 | 58.3332 |
| 2024-09-02 | 64.7 | 59.2489 |
| 2024-08-30 | 63.5 | 58.15 |
| 2024-08-29 | 63.1 | 57.7837 |
| 2024-08-28 | 63.5 | 58.15 |
| 2024-08-27 | 63.1 | 57.7837 |
| 2024-08-26 | 63.9 | 58.5163 |
| 2024-08-23 | 61.5 | 56.3185 |
| 2024-08-22 | 61.4 | 56.2269 |
| 2024-08-21 | 61.9 | 56.6848 |
| 2024-08-20 | 61.7 | 56.5017 |
| 2024-08-19 | 62.3 | 57.0511 |
| 2024-08-16 | 63 | 57.6921 |
| 2024-08-15 | 61.6 | 56.4101 |
| 2024-08-14 | 61.9 | 56.6848 |
| 2024-08-13 | 61.3 | 56.1354 |
| 2024-08-12 | 61 | 55.8606 |
| 2024-08-09 | 60.5 | 55.4028 |
| 2024-08-08 | 57.8 | 52.9303 |
| 2024-08-07 | 58.6 | 53.6628 |
| 2024-08-06 | 56.1 | 51.3735 |
| 2024-08-05 | 55.6 | 50.9156 |
| 2024-08-02 | 61.3 | 56.1354 |
| 2024-08-01 | 62.8 | 57.509 |
| 2024-07-31 | 62.4 | 57.1427 |
| 2024-07-30 | 61.7 | 56.5017 |
| 2024-07-29 | 62.7 | 57.4174 |
| 2024-07-26 | 61.5 | 56.3185 |
| 2024-07-23 | 61.5 | 56.3185 |
| 2024-07-22 | 60 | 54.9449 |
| 2024-07-19 | 62.6 | 57.3258 |
| 2024-07-18 | 64.2 | 58.791 |
| 2024-07-17 | 65.3 | 59.7984 |
| 2024-07-16 | 65.4 | 59.8899 |
| 2024-07-15 | 65 | 59.5236 |
| 2024-07-12 | 65.7 | 60.1647 |
| 2024-07-11 | 65.5 | 59.9815 |
| 2024-07-10 | 63.6 | 58.2416 |
| 2024-07-09 | 62.1 | 56.868 |
| 2024-07-08 | 62.3 | 57.0511 |
| 2024-07-05 | 61.3 | 56.1354 |
| 2024-07-04 | 60.7 | 55.5859 |
| 2024-07-03 | 61.5 | 56.3185 |
| 2024-07-02 | 58.2 | 53.2966 |
| 2024-07-01 | 58.1 | 53.205 |
| 2024-06-28 | 59 | 52.1977 |
| 2024-06-27 | 59.1 | 52.2861 |
| 2024-06-26 | 59.5 | 52.64 |
| 2024-06-25 | 60.5 | 53.5247 |
| 2024-06-24 | 60.3 | 53.3478 |
| 2024-06-21 | 60.1 | 53.1708 |
| 2024-06-20 | 60.1 | 53.1708 |
| 2024-06-19 | 59 | 52.1977 |
| 2024-06-18 | 58.9 | 52.1092 |
| 2024-06-17 | 57.5 | 50.8706 |
| 2024-06-14 | 58.2 | 51.4899 |
| 2024-06-13 | 58.1 | 51.4014 |
| 2024-06-12 | 57.9 | 51.2245 |
| 2024-06-11 | 58.7 | 51.9322 |
| 2024-06-07 | 58.2 | 51.4899 |
| 2024-06-06 | 57.5 | 50.8706 |
| 2024-06-05 | 56.5 | 49.9859 |
| 2024-06-04 | 56.4 | 49.8974 |
| 2024-06-03 | 56.7 | 50.1628 |
| 2024-05-31 | 56.2 | 49.7205 |
| 2024-05-30 | 55.6 | 49.1897 |
| 2024-05-29 | 55.6 | 49.1897 |
| 2024-05-28 | 56.8 | 50.2513 |
| 2024-05-27 | 55.6 | 49.1897 |
| 2024-05-24 | 54.9 | 48.5704 |
| 2024-05-23 | 54.8 | 48.4819 |
| 2024-05-22 | 56 | 49.5435 |
| 2024-05-21 | 55.4 | 49.0127 |
| 2024-05-20 | 56 | 49.5435 |
| 2024-05-17 | 56.4 | 49.8974 |
| 2024-05-16 | 56.4 | 49.8974 |
| 2024-05-15 | 56.6 | 50.0744 |
| 2024-05-14 | 54.3 | 48.0395 |
| 2024-05-13 | 55.1 | 48.7473 |
| 2024-05-10 | 55.5 | 49.1012 |
| 2024-05-09 | 51.7 | 45.7393 |
| 2024-05-08 | 50.9 | 45.0315 |
| 2024-05-07 | 50.9 | 45.0315 |
| 2024-05-06 | 50.9 | 45.0315 |
| 2024-05-03 | 50.2 | 44.4122 |
| 2024-05-02 | 50.3 | 44.5007 |
| 2024-04-30 | 50.5 | 44.6777 |
| 2024-04-29 | 50.8 | 44.9431 |
| 2024-04-26 | 48.9 | 43.2621 |
| 2024-04-25 | 48.55 | 42.9525 |
| 2024-04-24 | 49.25 | 43.5718 |
| 2024-04-23 | 48.75 | 43.1294 |
| 2024-04-22 | 48.4 | 42.8198 |
| 2024-04-19 | 47.45 | 41.9793 |
| 2024-04-18 | 48.45 | 42.864 |
| 2024-04-17 | 47.9 | 42.3774 |
| 2024-04-16 | 47.85 | 42.3332 |
| 2024-04-15 | 48.95 | 43.3064 |
| 2024-04-12 | 49.05 | 43.3948 |
| 2024-04-11 | 49.7 | 43.9699 |
| 2024-04-10 | 48.75 | 43.1294 |
| 2024-04-09 | 49.45 | 43.7487 |
| 2024-04-08 | 48.35 | 42.7755 |
| 2024-04-03 | 48.05 | 42.5101 |
| 2024-04-02 | 48.95 | 43.3064 |
| 2024-04-01 | 48.95 | 43.3064 |
| 2024-03-29 | 48.5 | 42.9082 |
| 2024-03-28 | 48.25 | 42.6871 |
| 2024-03-27 | 48.2 | 42.6428 |
| 2024-03-26 | 48.35 | 42.7755 |
| 2024-03-25 | 48.1 | 42.5544 |
| 2024-03-22 | 48.55 | 42.9525 |
| 2024-03-21 | 48.55 | 42.9525 |
| 2024-03-20 | 47.5 | 42.0235 |
| 2024-03-19 | 47.75 | 42.2447 |
| 2024-03-18 | 47.55 | 42.0678 |
| 2024-03-15 | 47.65 | 42.1562 |
| 2024-03-14 | 48.3 | 42.7313 |
| 2024-03-13 | 46.8 | 41.4042 |
| 2024-03-12 | 46.5 | 41.1388 |
| 2024-03-11 | 46.05 | 40.7407 |
| 2024-03-08 | 45.3 | 40.0772 |
| 2024-03-07 | 44.85 | 39.6791 |
| 2024-03-06 | 44.55 | 39.4137 |
| 2024-03-05 | 44.65 | 39.5021 |
| 2024-03-04 | 44.65 | 39.5021 |
| 2024-03-01 | 44.65 | 39.5021 |
| 2024-02-29 | 45.05 | 39.856 |
| 2024-02-27 | 44.3 | 39.1925 |
| 2024-02-26 | 44.3 | 39.1925 |
| 2024-02-23 | 44.45 | 39.3252 |
| 2024-02-22 | 44.9 | 39.7233 |
| 2024-02-21 | 44.75 | 39.5906 |
| 2024-02-20 | 45.1 | 39.9002 |
| 2024-02-19 | 45 | 39.8118 |
| 2024-02-16 | 44.55 | 39.4137 |
| 2024-02-15 | 44.05 | 38.9713 |
| 2024-02-05 | 43.9 | 38.8386 |
| 2024-02-02 | 44.1 | 39.0155 |
| 2024-02-01 | 44.45 | 39.3252 |
| 2024-01-31 | 44.15 | 39.0598 |
| 2024-01-30 | 43.9 | 38.8386 |
| 2024-01-29 | 44.4 | 39.2809 |
| 2024-01-26 | 44.5 | 39.3694 |
| 2024-01-25 | 44.35 | 39.2367 |
| 2024-01-24 | 44.2 | 39.104 |
| 2024-01-23 | 44.2 | 39.104 |
| 2024-01-22 | 43.85 | 38.7944 |
| 2024-01-19 | 43.8 | 38.7501 |
| 2024-01-18 | 43.3 | 38.3078 |
| 2024-01-17 | 43.3 | 38.3078 |
| 2024-01-16 | 44 | 38.9271 |
| 2024-01-15 | 44.45 | 39.3252 |
| 2024-01-12 | 44.5 | 39.3694 |
| 2024-01-11 | 44.6 | 39.4579 |
| 2024-01-10 | 44.7 | 39.5464 |
| 2024-01-09 | 44.75 | 39.5906 |
| 2024-01-08 | 45.1 | 39.9002 |
| 2024-01-05 | 44.85 | 39.6791 |
| 2024-01-04 | 44.7 | 39.5464 |
| 2024-01-03 | 44.95 | 39.7675 |
| 2024-01-02 | 45.5 | 40.2541 |
| 2023-12-29 | 45.75 | 40.4753 |
| 2023-12-28 | 45.8 | 40.5195 |
| 2023-12-27 | 45.45 | 40.2099 |
| 2023-12-26 | 45.2 | 39.9887 |
| 2023-12-25 | 44.85 | 39.6791 |
| 2023-12-22 | 44.65 | 39.5021 |
| 2023-12-21 | 44.7 | 39.5464 |
| 2023-12-20 | 44.85 | 39.6791 |
| 2023-12-19 | 44.9 | 39.7233 |
| 2023-12-18 | 45.5 | 40.2541 |
| 2023-12-15 | 45.85 | 40.5638 |
| 2023-12-14 | 45.9 | 40.608 |
| 2023-12-13 | 44.7 | 39.5464 |
| 2023-12-12 | 44.75 | 39.5906 |
| 2023-12-11 | 44.85 | 39.6791 |
| 2023-12-08 | 44.85 | 39.6791 |
| 2023-12-07 | 45 | 39.8118 |
| 2023-12-06 | 45.45 | 40.2099 |
| 2023-12-05 | 45.55 | 40.2984 |
| 2023-12-04 | 46.25 | 40.9177 |
| 2023-12-01 | 46.05 | 40.7407 |
| 2023-11-30 | 46.5 | 41.1388 |
| 2023-11-29 | 45.75 | 40.4753 |
| 2023-11-28 | 46 | 40.6965 |
| 2023-11-27 | 45.75 | 40.4753 |
| 2023-11-24 | 46.3 | 40.9619 |
| 2023-11-23 | 46.3 | 40.9619 |
| 2023-11-22 | 46.3 | 40.9619 |
| 2023-11-21 | 46.15 | 40.8292 |
| 2023-11-20 | 45.7 | 40.4311 |
| 2023-11-17 | 45.8 | 40.5195 |
| 2023-11-16 | 45.65 | 40.3868 |
| 2023-11-15 | 45.75 | 40.4753 |
| 2023-11-14 | 45.45 | 40.2099 |
| 2023-11-13 | 45.25 | 40.0329 |
| 2023-11-10 | 44.95 | 39.7675 |
| 2023-11-09 | 45.15 | 39.9445 |
| 2023-11-08 | 45.05 | 39.856 |
| 2023-11-07 | 45.2 | 39.9887 |
| 2023-11-06 | 45.35 | 40.1214 |
| 2023-11-03 | 45.35 | 40.1214 |
| 2023-11-02 | 44.85 | 39.6791 |
| 2023-11-01 | 44.3 | 39.1925 |
| 2023-10-31 | 43.9 | 38.8386 |
| 2023-10-30 | 43.95 | 38.8828 |
| 2023-10-27 | 44.2 | 39.104 |
| 2023-10-26 | 43.85 | 38.7944 |
| 2023-10-25 | 44.15 | 39.0598 |
| 2023-10-24 | 44.15 | 39.0598 |
| 2023-10-23 | 44.1 | 39.0155 |
| 2023-10-20 | 44.7 | 39.5464 |
| 2023-10-19 | 45.1 | 39.9002 |
| 2023-10-18 | 45.6 | 40.3426 |
| 2023-10-17 | 45.25 | 40.0329 |
| 2023-10-16 | 45.5 | 40.2541 |
| 2023-10-13 | 45.3 | 40.0772 |
| 2023-10-12 | 46.15 | 40.8292 |
| 2023-10-11 | 45.95 | 40.6522 |
| 2023-10-06 | 44.55 | 39.4137 |
| 2023-10-05 | 44.05 | 38.9713 |
| 2023-10-04 | 43.55 | 38.5289 |
| 2023-10-03 | 44 | 38.9271 |
| 2023-10-02 | 44.5 | 39.3694 |
| 2023-09-28 | 44.55 | 39.4137 |
| 2023-09-27 | 44.6 | 39.4579 |
| 2023-09-26 | 44.45 | 39.3252 |
| 2023-09-25 | 44.85 | 39.6791 |
| 2023-09-22 | 44.7 | 39.5464 |
| 2023-09-21 | 44.9 | 39.7233 |
| 2023-09-20 | 45.7 | 40.4311 |
| 2023-09-19 | 46.35 | 41.0061 |
| 2023-09-18 | 46.4 | 41.0504 |
| 2023-09-15 | 46.65 | 41.2715 |
| 2023-09-14 | 46.9 | 41.4927 |
| 2023-09-13 | 46.75 | 41.36 |
| 2023-09-12 | 46.65 | 41.2715 |
| 2023-09-11 | 46.55 | 41.1831 |
| 2023-09-08 | 46.3 | 40.9619 |
| 2023-09-07 | 45.7 | 40.4311 |
| 2023-09-06 | 45.8 | 40.5195 |
| 2023-09-05 | 46.45 | 41.0946 |
| 2023-09-04 | 46.65 | 41.2715 |
| 2023-09-01 | 46.6 | 41.2273 |
| 2023-08-31 | 45.6 | 40.3426 |
| 2023-08-30 | 46.1 | 40.7849 |
| 2023-08-29 | 46.05 | 40.7407 |
| 2023-08-28 | 45.4 | 40.1657 |
| 2023-08-25 | 44.5 | 39.3694 |
| 2023-08-24 | 44.65 | 39.5021 |
| 2023-08-23 | 44.7 | 39.5464 |
| 2023-08-22 | 45 | 39.8118 |
| 2023-08-21 | 45.4 | 40.1657 |
| 2023-08-18 | 45.2 | 39.9887 |
| 2023-08-17 | 45.3 | 40.0772 |
| 2023-08-16 | 45.1 | 39.9002 |
| 2023-08-15 | 45.4 | 40.1657 |
| 2023-08-14 | 45.4 | 40.1657 |
| 2023-08-11 | 46.45 | 41.0946 |
| 2023-08-10 | 46.6 | 41.2273 |
| 2023-08-09 | 46.45 | 41.0946 |
| 2023-08-08 | 47.05 | 41.6254 |
| 2023-08-07 | 46.45 | 41.0946 |
| 2023-08-04 | 46.3 | 40.9619 |
| 2023-08-02 | 46.2 | 40.8734 |
| 2023-08-01 | 47.25 | 41.8024 |
| 2023-07-31 | 45.75 | 40.4753 |
| 2023-07-28 | 45.75 | 40.4753 |
| 2023-07-27 | 46 | 40.6965 |
| 2023-07-26 | 45.35 | 40.1214 |
| 2023-07-25 | 44.55 | 39.4137 |
| 2023-07-24 | 44.2 | 39.104 |
| 2023-07-21 | 44.4 | 39.2809 |
| 2023-07-20 | 44.75 | 39.5906 |
| 2023-07-19 | 44.5 | 39.3694 |
| 2023-07-18 | 45.05 | 39.856 |
| 2023-07-17 | 45 | 39.8118 |
| 2023-07-14 | 44.1 | 39.0155 |
| 2023-07-13 | 43.6 | 38.5732 |
| 2023-07-12 | 44 | 38.9271 |
| 2023-07-11 | 43.6 | 38.5732 |
| 2023-07-10 | 42.65 | 37.7327 |
| 2023-07-07 | 42.25 | 37.3788 |
| 2023-07-06 | 42.5 | 37.6 |
| 2023-07-05 | 43.2 | 38.2193 |
| 2023-07-04 | 43.05 | 38.0866 |
| 2023-07-03 | 43.3 | 38.3078 |
| 2023-06-30 | 43.15 | 38.1751 |
| 2023-06-29 | 43.4 | 38.3962 |
| 2023-06-28 | 43.65 | 38.6174 |
| 2023-06-27 | 44.15 | 38.2635 |
| 2023-06-26 | 44.05 | 38.1769 |
| 2023-06-21 | 44.4 | 38.4802 |
| 2023-06-20 | 44.35 | 38.4369 |
| 2023-06-19 | 43.9 | 38.0469 |
| 2023-06-16 | 43.9 | 38.0469 |
| 2023-06-15 | 44.35 | 38.4369 |
| 2023-06-14 | 44.6 | 38.6535 |
| 2023-06-13 | 44.1 | 38.2202 |
| 2023-06-12 | 44.05 | 38.1769 |
| 2023-06-09 | 44.6 | 38.6535 |
| 2023-06-08 | 44.6 | 38.6535 |
| 2023-06-07 | 45.4 | 39.3469 |
| 2023-06-06 | 45.25 | 39.2169 |
| 2023-06-05 | 45.25 | 39.2169 |
| 2023-06-02 | 44.45 | 38.5235 |
| 2023-06-01 | 44 | 38.1335 |
| 2023-05-31 | 44.3 | 38.3935 |
| 2023-05-30 | 44.5 | 38.5669 |
| 2023-05-29 | 44.75 | 38.7835 |
| 2023-05-26 | 43.9 | 38.0469 |
| 2023-05-25 | 44.05 | 38.1769 |
| 2023-05-24 | 44.8 | 38.8269 |
| 2023-05-23 | 44.8 | 38.8269 |
| 2023-05-22 | 45.15 | 39.1302 |
| 2023-05-19 | 45.15 | 39.1302 |
| 2023-05-18 | 44.4 | 38.4802 |
| 2023-05-17 | 43.95 | 38.0902 |
| 2023-05-16 | 43.6 | 37.7869 |
| 2023-05-15 | 43.35 | 37.5702 |
| 2023-05-12 | 42.65 | 36.9635 |
| 2023-05-11 | 43.7 | 37.8735 |
| 2023-05-10 | 43.05 | 37.3102 |
| 2023-05-09 | 43.5 | 37.7002 |
| 2023-05-08 | 43.05 | 37.3102 |
| 2023-05-05 | 42.65 | 36.9635 |
| 2023-05-04 | 42.5 | 36.8335 |
| 2023-05-03 | 42.4 | 36.7469 |
| 2023-05-02 | 42.5 | 36.8335 |
| 2023-04-28 | 42.45 | 36.7902 |
| 2023-04-27 | 42.25 | 36.6169 |
| 2023-04-26 | 42.35 | 36.7035 |
| 2023-04-25 | 42.6 | 36.9202 |
| 2023-04-24 | 42.65 | 36.9635 |
| 2023-04-21 | 42.7 | 37.0069 |
| 2023-04-20 | 42.95 | 37.2235 |
| 2023-04-19 | 42.75 | 37.0502 |
| 2023-04-18 | 43.1 | 37.3535 |
| 2023-04-17 | 43.2 | 37.4402 |
| 2023-04-14 | 43.15 | 37.3969 |
| 2023-04-13 | 42.6 | 36.9202 |
| 2023-04-12 | 42.95 | 37.2235 |
| 2023-04-11 | 42.65 | 36.9635 |
| 2023-04-10 | 42.55 | 36.8769 |
| 2023-04-07 | 42.25 | 36.6169 |
| 2023-04-06 | 42 | 36.4002 |
| 2023-03-31 | 41.8 | 36.2269 |
| 2023-03-30 | 41.6 | 36.0535 |
| 2023-03-29 | 41.85 | 36.2702 |
| 2023-03-28 | 41.55 | 36.0102 |
| 2023-03-27 | 41.35 | 35.8369 |
| 2023-03-24 | 41.3 | 35.7935 |
| 2023-03-23 | 41.55 | 36.0102 |
| 2023-03-22 | 41.35 | 35.8369 |
| 2023-03-21 | 40.75 | 35.3168 |
| 2023-03-20 | 40.2 | 34.8402 |
| 2023-03-17 | 41 | 35.5335 |
| 2023-03-16 | 40.5 | 35.1002 |
| 2023-03-15 | 41.5 | 35.9669 |
| 2023-03-14 | 41.55 | 36.0102 |
| 2023-03-13 | 42.3 | 36.6602 |
| 2023-03-10 | 42.7 | 37.0069 |
| 2023-03-09 | 43.65 | 37.8302 |
| 2023-03-08 | 43.75 | 37.9169 |
| 2023-03-07 | 43.75 | 37.9169 |
| 2023-03-06 | 43.6 | 37.7869 |
| 2023-03-03 | 42.9 | 37.1802 |
| 2023-03-02 | 43 | 37.2669 |
| 2023-03-01 | 42.75 | 37.0502 |
| 2023-02-24 | 43.45 | 37.6569 |
| 2023-02-23 | 43.3 | 37.5269 |
| 2023-02-22 | 43.35 | 37.5702 |
| 2023-02-21 | 43.85 | 38.0035 |
| 2023-02-20 | 44.45 | 38.5235 |
| 2023-02-17 | 44 | 38.1335 |
| 2023-02-16 | 43.05 | 37.3102 |
| 2023-02-15 | 42.95 | 37.2235 |
| 2023-02-14 | 43.6 | 37.7869 |
| 2023-02-13 | 42.9 | 37.1802 |
| 2023-02-10 | 42.65 | 36.9635 |
| 2023-02-09 | 42.6 | 36.9202 |
| 2023-02-08 | 42.85 | 37.1369 |
| 2023-02-07 | 42.8 | 37.0935 |
| 2023-02-06 | 42.65 | 36.9635 |
| 2023-02-03 | 43.3 | 37.5269 |
| 2023-02-02 | 44.05 | 38.1769 |
| 2023-02-01 | 43 | 37.2669 |
| 2023-01-31 | 42.55 | 36.8769 |
| 2023-01-30 | 42.7 | 37.0069 |
| 2023-01-17 | 42 | 36.4002 |
| 2023-01-16 | 41.75 | 36.1835 |
| 2023-01-13 | 41.8 | 36.2269 |
| 2023-01-12 | 41.7 | 36.1402 |
| 2023-01-11 | 41.4 | 35.8802 |
| 2023-01-10 | 41.7 | 36.1402 |
| 2023-01-09 | 42 | 36.4002 |
| 2023-01-06 | 40.75 | 35.3168 |
| 2023-01-05 | 40.25 | 34.8835 |
| 2023-01-04 | 39.95 | 34.6235 |
| 2023-01-03 | 39.95 | 34.6235 |
| 2022-12-30 | 40 | 34.6669 |
| 2022-12-29 | 40.1 | 34.7535 |
| 2022-12-28 | 40.65 | 35.2302 |
| 2022-12-27 | 41.15 | 35.6635 |
| 2022-12-26 | 41 | 35.5335 |
| 2022-12-23 | 41.15 | 35.6635 |
| 2022-12-22 | 40.4 | 35.0135 |
| 2022-12-21 | 40 | 34.6669 |
| 2022-12-20 | 40.15 | 34.7968 |
| 2022-12-19 | 40.15 | 34.7968 |
| 2022-12-16 | 40.2 | 34.8402 |
| 2022-12-15 | 40.6 | 35.1868 |
| 2022-12-14 | 40.9 | 35.4469 |
| 2022-12-13 | 40.95 | 35.4902 |
| 2022-12-12 | 41 | 35.5335 |
| 2022-12-09 | 41.1 | 35.6202 |
| 2022-12-08 | 40.75 | 35.3168 |
| 2022-12-07 | 41.4 | 35.8802 |
| 2022-12-06 | 41.4 | 35.8802 |
| 2022-12-05 | 42.85 | 37.1369 |
| 2022-12-02 | 43.3209 | 37.5449 |
| 2022-12-01 | 43.4685 | 37.6729 |
| 2022-11-30 | 42.8778 | 37.161 |
| 2022-11-29 | 42.7794 | 37.0756 |
| 2022-11-28 | 41.3517 | 35.8384 |
| 2022-11-25 | 41.8932 | 36.3077 |
| 2022-11-24 | 41.8932 | 36.3077 |
| 2022-11-23 | 42.0902 | 36.4783 |
| 2022-11-22 | 41.5486 | 36.009 |
| 2022-11-21 | 41.4502 | 35.9237 |
| 2022-11-18 | 41.2533 | 35.753 |
| 2022-11-17 | 40.9087 | 35.4544 |
| 2022-11-16 | 41.0564 | 35.5824 |
| 2022-11-15 | 41.7456 | 36.1797 |
| 2022-11-14 | 41.1056 | 35.625 |
| 2022-11-11 | 41.2533 | 35.753 |
| 2022-11-10 | 39.038 | 33.8331 |
| 2022-11-09 | 39.5303 | 34.2598 |
| 2022-11-08 | 39.0872 | 33.8758 |
| 2022-11-07 | 38.9395 | 33.7478 |
| 2022-11-04 | 38.3488 | 33.2358 |
| 2022-11-03 | 38.2504 | 33.1505 |
| 2022-11-02 | 37.9058 | 32.8518 |
| 2022-11-01 | 37.5119 | 32.5105 |
| 2022-10-31 | 37.2166 | 32.2545 |
| 2022-10-28 | 37.6596 | 32.6385 |
| 2022-10-27 | 37.9058 | 32.8518 |
| 2022-10-26 | 37.9058 | 32.8518 |
| 2022-10-25 | 36.9212 | 31.9985 |
| 2022-10-24 | 36.4289 | 31.5719 |
| 2022-10-21 | 35.9859 | 31.1879 |
| 2022-10-20 | 37.2658 | 32.2972 |
| 2022-10-19 | 37.7088 | 32.6812 |
| 2022-10-18 | 37.5612 | 32.5532 |
| 2022-10-17 | 37.0689 | 32.1265 |
| 2022-10-14 | 37.0689 | 32.1265 |
| 2022-10-13 | 36.872 | 31.9559 |
| 2022-10-12 | 38.9395 | 33.7478 |
| 2022-10-11 | 38.9888 | 33.7904 |
| 2022-10-07 | 39.8749 | 34.5584 |
| 2022-10-06 | 40.1703 | 34.8144 |
| 2022-10-05 | 40.121 | 34.7717 |
| 2022-10-04 | 38.9395 | 33.7478 |
| 2022-10-03 | 38.398 | 33.2785 |
| 2022-09-30 | 39.3334 | 34.0891 |
| 2022-09-29 | 39.5303 | 34.2598 |
| 2022-09-28 | 39.1857 | 33.9611 |
| 2022-09-27 | 40.3179 | 34.9424 |
| 2022-09-26 | 40.8594 | 35.4117 |
| 2022-09-23 | 41.4502 | 35.9237 |
| 2022-09-22 | 41.0071 | 35.5397 |
| 2022-09-21 | 41.8932 | 36.3077 |
| 2022-09-20 | 42.3855 | 36.7343 |
| 2022-09-19 | 42.0902 | 36.4783 |
| 2022-09-16 | 42.1394 | 36.521 |
| 2022-09-15 | 42.4348 | 36.777 |
| 2022-09-14 | 42.1886 | 36.5637 |
| 2022-09-13 | 42.9763 | 37.2463 |
| 2022-09-12 | 43.3701 | 37.5876 |
| 2022-09-08 | 42.484 | 36.8196 |
| 2022-09-07 | 42.484 | 36.8196 |
| 2022-09-06 | 43.567 | 37.7583 |
| 2022-09-05 | 43.3701 | 37.5876 |
| 2022-09-02 | 43.3701 | 37.5876 |
| 2022-09-01 | 43.8624 | 38.0143 |
| 2022-08-31 | 43.8624 | 38.0143 |
| 2022-08-30 | 43.7639 | 37.9289 |
| 2022-08-29 | 44.8962 | 38.9102 |
| 2022-08-26 | 46.0284 | 39.8915 |
| 2022-08-25 | 45.8315 | 39.7208 |
| 2022-08-24 | 45.6346 | 39.5502 |
| 2022-08-23 | 45.6346 | 39.5502 |
| 2022-08-22 | 46.1761 | 40.0195 |
| 2022-08-19 | 46.7668 | 40.5315 |
| 2022-08-18 | 46.5207 | 40.3181 |
| 2022-08-17 | 46.7176 | 40.4888 |
| 2022-08-16 | 46.373 | 40.1902 |
| 2022-08-15 | 46.5699 | 40.3608 |
| 2022-08-12 | 46.5207 | 40.3181 |
| 2022-08-11 | 46.4715 | 40.2755 |
| 2022-08-10 | 45.6838 | 39.5929 |
| 2022-08-09 | 45.3884 | 39.3369 |
| 2022-08-08 | 45.4377 | 39.3795 |
| 2022-08-05 | 45.0438 | 39.0382 |
| 2022-08-04 | 44.1577 | 38.2702 |
| 2022-08-03 | 44.2562 | 38.3556 |
| 2022-08-02 | 44.1577 | 38.2702 |
| 2022-08-01 | 44.7485 | 38.7822 |
| 2022-07-29 | 44.7977 | 38.8249 |
| 2022-07-28 | 45.0931 | 39.0809 |
| 2022-07-27 | 44.5516 | 38.6116 |
| 2022-07-26 | 44.8962 | 38.9102 |
| 2022-07-25 | 44.8469 | 38.8675 |
| 2022-07-22 | 44.3054 | 38.3982 |
| 2022-07-21 | 44.3547 | 38.4409 |
| 2022-07-20 | 44.207 | 38.3129 |
| 2022-07-19 | 44.2562 | 38.3556 |
| 2022-07-18 | 44.5023 | 38.5689 |
| 2022-07-15 | 43.4685 | 37.6729 |
| 2022-07-14 | 44.3054 | 38.3982 |
| 2022-07-13 | 44.7977 | 38.8249 |
| 2022-07-12 | 43.1239 | 37.3743 |
| 2022-07-11 | 44.3547 | 38.4409 |
| 2022-07-08 | 44.1085 | 38.2276 |
| 2022-07-07 | 44.3547 | 38.4409 |
| 2022-07-06 | 44.2562 | 38.3556 |
| 2022-07-05 | 46.0284 | 39.8915 |
| 2022-07-04 | 44.7977 | 38.8249 |
| 2022-07-01 | 48.9329 | 39.4222 |
| 2022-06-30 | 50.1144 | 40.374 |
| 2022-06-29 | 51.985 | 41.8811 |
| 2022-06-28 | 52.9696 | 42.6743 |
| 2022-06-27 | 52.6742 | 42.4364 |
| 2022-06-24 | 52.5758 | 42.357 |
| 2022-06-23 | 52.1819 | 42.0398 |
| 2022-06-22 | 52.1819 | 42.0398 |
| 2022-06-21 | 53.3634 | 42.9916 |
| 2022-06-20 | 51.0005 | 41.0879 |
| 2022-06-17 | 52.1819 | 42.0398 |
| 2022-06-16 | 52.8711 | 42.595 |
| 2022-06-15 | 52.7727 | 42.5157 |
| 2022-06-14 | 52.5758 | 42.357 |
| 2022-06-13 | 52.9696 | 42.6743 |
| 2022-06-10 | 53.9542 | 43.4675 |
| 2022-06-09 | 53.9542 | 43.4675 |
| 2022-06-08 | 53.9542 | 43.4675 |
| 2022-06-07 | 53.9542 | 43.4675 |
| 2022-06-06 | 53.9542 | 43.4675 |
| 2022-06-02 | 53.6588 | 43.2296 |
| 2022-06-01 | 53.8557 | 43.3882 |
| 2022-05-31 | 54.8403 | 44.1814 |
| 2022-05-30 | 53.1665 | 42.833 |
| 2022-05-27 | 51.7881 | 41.7225 |
| 2022-05-26 | 50.7051 | 40.85 |
| 2022-05-25 | 50.6066 | 40.7706 |
| 2022-05-24 | 51.1974 | 41.2466 |
| 2022-05-23 | 51.4928 | 41.4845 |
| 2022-05-20 | 52.0835 | 41.9604 |
| 2022-05-19 | 51.8866 | 41.8018 |
| 2022-05-18 | 53.265 | 42.9123 |
| 2022-05-17 | 51.7881 | 41.7225 |
| 2022-05-16 | 52.3789 | 42.1984 |
| 2022-05-13 | 53.4619 | 43.0709 |
| 2022-05-12 | 53.265 | 42.9123 |
| 2022-05-11 | 55.3326 | 44.578 |
| 2022-05-10 | 57.1048 | 46.0058 |
| 2022-05-09 | 57.794 | 46.561 |
| 2022-05-06 | 60.2554 | 48.544 |
| 2022-05-05 | 61.3384 | 49.4165 |
| 2022-05-04 | 61.9291 | 49.8925 |
| 2022-05-03 | 61.3384 | 49.4165 |
| 2022-04-29 | 61.5353 | 49.5752 |
| 2022-04-28 | 61.1415 | 49.2579 |
| 2022-04-27 | 61.043 | 49.1786 |
| 2022-04-26 | 63.0122 | 50.765 |
| 2022-04-25 | 62.8153 | 50.6064 |
| 2022-04-22 | 63.2091 | 50.9236 |
| 2022-04-21 | 62.9137 | 50.6857 |
| 2022-04-20 | 62.9137 | 50.6857 |
| 2022-04-19 | 61.7322 | 49.7338 |
| 2022-04-18 | 61.8307 | 49.8132 |
| 2022-04-15 | 63.0122 | 50.765 |
| 2022-04-14 | 63.7014 | 51.3202 |
| 2022-04-13 | 64.3906 | 51.8755 |
| 2022-04-12 | 63.8983 | 51.4789 |
| 2022-04-11 | 63.7998 | 51.3996 |
| 2022-04-08 | 63.9967 | 51.5582 |
| 2022-04-07 | 63.7998 | 51.3996 |
| 2022-04-06 | 64.489 | 51.9548 |
| 2022-04-01 | 63.9967 | 51.5582 |
| 2022-03-31 | 63.5044 | 51.1616 |
| 2022-03-30 | 63.406 | 51.0823 |
| 2022-03-29 | 62.8153 | 50.6064 |
| 2022-03-28 | 62.323 | 50.2098 |
| 2022-03-25 | 62.5199 | 50.3684 |
| 2022-03-24 | 63.3075 | 51.003 |
| 2022-03-23 | 63.7998 | 51.3996 |
| 2022-03-22 | 62.6183 | 50.4477 |
| 2022-03-21 | 62.6183 | 50.4477 |
| 2022-03-18 | 62.323 | 50.2098 |
| 2022-03-17 | 62.1261 | 50.0511 |
| 2022-03-16 | 61.043 | 49.1786 |
| 2022-03-15 | 60.3538 | 48.6233 |
| 2022-03-14 | 60.2554 | 48.544 |
| 2022-03-11 | 59.3693 | 47.8301 |
| 2022-03-10 | 59.3693 | 47.8301 |
| 2022-03-09 | 58.0893 | 46.799 |
| 2022-03-08 | 57.5971 | 46.4024 |
| 2022-03-07 | 58.4832 | 47.1163 |
| 2022-03-04 | 60.2554 | 48.544 |
| 2022-03-03 | 61.1415 | 49.2579 |
| 2022-03-02 | 61.043 | 49.1786 |
| 2022-03-01 | 61.6338 | 49.6545 |
| 2022-02-25 | 61.3384 | 49.4165 |
| 2022-02-24 | 62.0276 | 49.9718 |
| 2022-02-23 | 62.7168 | 50.527 |
| 2022-02-22 | 62.7168 | 50.527 |
| 2022-02-21 | 63.6029 | 51.2409 |
| 2022-02-18 | 63.6029 | 51.2409 |
| 2022-02-17 | 63.7014 | 51.3202 |
| 2022-02-16 | 63.7998 | 51.3996 |
| 2022-02-15 | 63.3075 | 51.003 |
| 2022-02-14 | 63.2091 | 50.9236 |
| 2022-02-11 | 64.5875 | 52.0341 |
| 2022-02-10 | 64.7844 | 52.1928 |
| 2022-02-09 | 64.9813 | 52.3514 |
| 2022-02-08 | 64.9813 | 52.3514 |
| 2022-02-07 | 64.6859 | 52.1134 |
| 2022-01-26 | 62.323 | 50.2098 |
| 2022-01-25 | 62.0276 | 49.9718 |
| 2022-01-24 | 63.3075 | 51.003 |
| 2022-01-21 | 63.406 | 51.0823 |
| 2022-01-20 | 64.7844 | 52.1928 |
| 2022-01-19 | 65.0798 | 52.4307 |
| 2022-01-18 | 65.8674 | 53.0653 |
| 2022-01-17 | 65.4736 | 52.748 |
| 2022-01-14 | 66.6551 | 53.6998 |
| 2022-01-13 | 66.3597 | 53.4619 |
| 2022-01-12 | 63.7014 | 51.3202 |
| 2022-01-11 | 63.5044 | 51.1616 |
| 2022-01-10 | 61.1415 | 49.2579 |
| 2022-01-07 | 61.043 | 49.1786 |
| 2022-01-06 | 61.043 | 49.1786 |
| 2022-01-05 | 60.9446 | 49.0993 |
| 2022-01-04 | 61.043 | 49.1786 |
| 2022-01-03 | 60.6492 | 48.8613 |
| 2021-12-30 | 61.5353 | 49.5752 |
| 2021-12-29 | 62.0276 | 49.9718 |
| 2021-12-28 | 61.3384 | 49.4165 |
| 2021-12-27 | 60.3538 | 48.6233 |
| 2021-12-24 | 60.1569 | 48.4647 |
| 2021-12-23 | 59.5662 | 47.9888 |
| 2021-12-22 | 59.3693 | 47.8301 |
| 2021-12-21 | 59.3693 | 47.8301 |
| 2021-12-20 | 58.9754 | 47.5129 |
| 2021-12-17 | 59.5662 | 47.9888 |
| 2021-12-16 | 59.3693 | 47.8301 |
| 2021-12-15 | 58.877 | 47.4335 |
| 2021-12-14 | 59.2708 | 47.7508 |
| 2021-12-13 | 59.7631 | 48.1474 |
| 2021-12-10 | 59.5662 | 47.9888 |
| 2021-12-09 | 59.7631 | 48.1474 |
| 2021-12-08 | 59.7631 | 48.1474 |
| 2021-12-07 | 59.7631 | 48.1474 |
| 2021-12-06 | 59.0739 | 47.5922 |
| 2021-12-03 | 58.9754 | 47.5129 |
| 2021-12-02 | 58.5816 | 47.1956 |
| 2021-12-01 | 58.9754 | 47.5129 |
| 2021-11-30 | 59.0739 | 47.5922 |
| 2021-11-29 | 58.3847 | 47.0369 |
| 2021-11-26 | 59.2708 | 47.7508 |
| 2021-11-25 | 60.6492 | 48.8613 |
| 2021-11-24 | 60.1569 | 48.4647 |
| 2021-11-23 | 59.8616 | 48.2267 |
| 2021-11-22 | 60.1569 | 48.4647 |
| 2021-11-19 | 60.8461 | 49.02 |
| 2021-11-18 | 62.0276 | 49.9718 |
| 2021-11-17 | 61.2399 | 49.3372 |
| 2021-11-16 | 59.0739 | 47.5922 |
| 2021-11-15 | 58.7785 | 47.3542 |
| 2021-11-12 | 57.9909 | 46.7197 |
| 2021-11-11 | 57.6955 | 46.4817 |
| 2021-11-10 | 57.6955 | 46.4817 |
| 2021-11-09 | 57.5971 | 46.4024 |
| 2021-11-08 | 57.794 | 46.561 |
| 2021-11-05 | 57.5971 | 46.4024 |
| 2021-11-04 | 57.0063 | 45.9265 |
| 2021-11-03 | 56.7109 | 45.6885 |
| 2021-11-02 | 56.514 | 45.5299 |
| 2021-11-01 | 56.7109 | 45.6885 |
| 2021-10-29 | 57.2032 | 46.0851 |
| 2021-10-28 | 57.2032 | 46.0851 |
| 2021-10-27 | 57.794 | 46.561 |
| 2021-10-26 | 58.1878 | 46.8783 |
| 2021-10-25 | 57.4986 | 46.3231 |
| 2021-10-22 | 57.4001 | 46.2437 |
| 2021-10-21 | 57.794 | 46.561 |
| 2021-10-20 | 57.4001 | 46.2437 |
| 2021-10-19 | 57.4986 | 46.3231 |
| 2021-10-18 | 57.794 | 46.561 |
| 2021-10-15 | 57.4001 | 46.2437 |
| 2021-10-14 | 55.7264 | 44.8953 |
| 2021-10-13 | 55.3326 | 44.578 |
| 2021-10-12 | 55.5295 | 44.7367 |
| 2021-10-08 | 56.2187 | 45.2919 |
| 2021-10-07 | 56.2187 | 45.2919 |
| 2021-10-06 | 56.2187 | 45.2919 |
| 2021-10-05 | 55.5295 | 44.7367 |
| 2021-10-04 | 55.7264 | 44.8953 |
| 2021-10-01 | 56.0218 | 45.1333 |
| 2021-09-30 | 57.0063 | 45.9265 |
| 2021-09-29 | 57.1048 | 46.0058 |
| 2021-09-28 | 58.0893 | 46.799 |
| 2021-09-27 | 57.794 | 46.561 |
| 2021-09-24 | 56.9079 | 45.8471 |
| 2021-09-23 | 56.6125 | 45.6092 |
| 2021-09-22 | 55.9233 | 45.0539 |
| 2021-09-17 | 57.9909 | 46.7197 |
| 2021-09-16 | 58.7785 | 47.3542 |
| 2021-09-15 | 58.5816 | 47.1956 |
| 2021-09-14 | 58.877 | 47.4335 |
| 2021-09-13 | 58.9754 | 47.5129 |
| 2021-09-10 | 58.2863 | 46.9576 |
| 2021-09-09 | 57.794 | 46.561 |
| 2021-09-08 | 57.5971 | 46.4024 |
| 2021-09-07 | 58.2863 | 46.9576 |
| 2021-09-06 | 58.2863 | 46.9576 |
| 2021-09-03 | 58.6801 | 47.2749 |
| 2021-09-02 | 57.794 | 46.561 |
| 2021-09-01 | 58.2863 | 46.9576 |
| 2021-08-31 | 58.6801 | 47.2749 |
| 2021-08-30 | 58.5816 | 47.1956 |
| 2021-08-27 | 56.8094 | 45.7678 |
| 2021-08-26 | 55.1356 | 44.4194 |
| 2021-08-25 | 55.1356 | 44.4194 |
| 2021-08-24 | 54.9387 | 44.2607 |
| 2021-08-23 | 54.2495 | 43.7055 |
| 2021-08-20 | 52.8711 | 42.595 |
| 2021-08-19 | 52.9696 | 42.6743 |
| 2021-08-18 | 53.5603 | 43.1502 |
| 2021-08-17 | 53.4619 | 43.0709 |
| 2021-08-16 | 53.4619 | 43.0709 |
| 2021-08-13 | 54.1511 | 43.6262 |
| 2021-08-12 | 55.1356 | 44.4194 |
| 2021-08-11 | 55.1356 | 44.4194 |
| 2021-08-10 | 54.0526 | 43.5468 |
| 2021-08-09 | 54.348 | 43.7848 |
| 2021-08-06 | 54.2495 | 43.7055 |
| 2021-08-05 | 54.348 | 43.7848 |
| 2021-08-04 | 54.348 | 43.7848 |
| 2021-08-03 | 54.5449 | 43.9435 |
| 2021-08-02 | 54.9387 | 44.2607 |
| 2021-07-30 | 53.4619 | 43.0709 |
| 2021-07-29 | 53.9542 | 43.4675 |
| 2021-07-28 | 52.9696 | 42.6743 |
| 2021-07-27 | 54.1511 | 43.6262 |
| 2021-07-26 | 55.3326 | 44.578 |
| 2021-07-23 | 59.3693 | 45.8471 |
| 2021-07-22 | 59.1724 | 45.6951 |
| 2021-07-21 | 57.4001 | 44.3265 |
| 2021-07-20 | 57.0063 | 44.0224 |
| 2021-07-19 | 58.7785 | 45.3909 |
| 2021-07-16 | 58.877 | 45.467 |
| 2021-07-15 | 57.2032 | 44.1744 |
| 2021-07-14 | 56.1202 | 43.3381 |
| 2021-07-13 | 55.2341 | 42.6538 |
| 2021-07-12 | 54.8403 | 42.3497 |
| 2021-07-09 | 52.9696 | 40.9051 |
| 2021-07-08 | 53.5603 | 41.3613 |
| 2021-07-07 | 53.1665 | 41.0571 |
| 2021-07-06 | 53.265 | 41.1332 |
| 2021-07-05 | 53.3634 | 41.2092 |
| 2021-07-02 | 53.0681 | 40.9811 |
| 2021-07-01 | 53.0681 | 40.9811 |
| 2021-06-30 | 53.0681 | 40.9811 |
| 2021-06-29 | 52.8711 | 40.829 |
| 2021-06-28 | 53.4619 | 41.2852 |
| 2021-06-25 | 53.4619 | 41.2852 |
| 2021-06-24 | 52.9696 | 40.9051 |
| 2021-06-23 | 53.265 | 41.1332 |
| 2021-06-22 | 51.7881 | 39.9927 |
| 2021-06-21 | 51.1974 | 39.5365 |
| 2021-06-18 | 52.7727 | 40.753 |
| 2021-06-17 | 53.1665 | 41.0571 |
| 2021-06-16 | 53.4619 | 41.2852 |
| 2021-06-15 | 53.4619 | 41.2852 |
| 2021-06-11 | 53.6588 | 41.4373 |
| 2021-06-10 | 53.8557 | 41.5894 |
| 2021-06-09 | 53.4619 | 41.2852 |
| 2021-06-08 | 53.9542 | 41.6654 |
| 2021-06-07 | 53.8557 | 41.5894 |
| 2021-06-04 | 54.1511 | 41.8175 |
| 2021-06-03 | 54.9387 | 42.4257 |
| 2021-06-02 | 55.431 | 42.8059 |
| 2021-06-01 | 54.9387 | 42.4257 |
| 2021-05-31 | 55.0372 | 42.5017 |
| 2021-05-28 | 54.6434 | 42.1976 |
| 2021-05-27 | 53.5603 | 41.3613 |
| 2021-05-26 | 53.5603 | 41.3613 |
| 2021-05-25 | 53.4619 | 41.2852 |
| 2021-05-24 | 53.0681 | 40.9811 |
| 2021-05-21 | 53.3634 | 41.2092 |
| 2021-05-20 | 52.4773 | 40.5249 |
| 2021-05-19 | 53.4619 | 41.2852 |
| 2021-05-18 | 52.6742 | 40.677 |
| 2021-05-17 | 47.8991 | 36.9894 |
| 2021-05-14 | 50.7051 | 39.1563 |
| 2021-05-13 | 50.3113 | 38.8522 |
| 2021-05-12 | 51.4928 | 39.7646 |
| 2021-05-11 | 55.7264 | 43.034 |
| 2021-05-10 | 57.3017 | 44.2505 |
| 2021-05-07 | 54.2495 | 41.8935 |
| 2021-05-06 | 53.5603 | 41.3613 |
| 2021-05-05 | 52.7727 | 40.753 |
| 2021-05-04 | 50.902 | 39.3084 |
| 2021-05-03 | 51.7881 | 39.9927 |
| 2021-04-29 | 51.4928 | 39.7646 |
| 2021-04-28 | 52.1819 | 40.2968 |
| 2021-04-27 | 52.0835 | 40.2208 |
| 2021-04-26 | 51.2958 | 39.6125 |
| 2021-04-23 | 50.1144 | 38.7002 |
| 2021-04-22 | 49.9174 | 38.5481 |
| 2021-04-21 | 50.1144 | 38.7002 |
| 2021-04-20 | 50.6066 | 39.0803 |
| 2021-04-19 | 50.8036 | 39.2324 |
| 2021-04-16 | 49.0806 | 37.9018 |
| 2021-04-15 | 49.0313 | 37.8638 |
| 2021-04-14 | 47.8006 | 36.9134 |
| 2021-04-13 | 48.2437 | 37.2555 |
| 2021-04-12 | 48.0468 | 37.1035 |
| 2021-04-09 | 46.5207 | 35.925 |
| 2021-04-08 | 46.9145 | 36.2291 |
| 2021-04-07 | 47.2591 | 36.4952 |
| 2021-04-01 | 47.2099 | 36.4572 |
| 2021-03-31 | 47.2099 | 36.4572 |
| 2021-03-30 | 47.2591 | 36.4952 |
| 2021-03-29 | 47.2591 | 36.4952 |
| 2021-03-26 | 46.8653 | 36.1911 |
| 2021-03-25 | 46.1269 | 35.6209 |
| 2021-03-24 | 45.7823 | 35.3548 |
| 2021-03-23 | 46.0776 | 35.5829 |
| 2021-03-22 | 44.8962 | 34.6705 |
| 2021-03-19 | 43.9116 | 33.9102 |
| 2021-03-18 | 44.7485 | 34.5564 |
| 2021-03-17 | 45.0931 | 34.8225 |
| 2021-03-16 | 45.733 | 35.3167 |
| 2021-03-15 | 45.9792 | 35.5068 |
| 2021-03-12 | 45.1915 | 34.8986 |
| 2021-03-11 | 45.0438 | 34.7845 |
| 2021-03-10 | 43.8624 | 33.8721 |
| 2021-03-09 | 43.6162 | 33.6821 |
| 2021-03-08 | 42.2378 | 32.6176 |
| 2021-03-05 | 41.8932 | 32.3515 |
| 2021-03-04 | 41.6963 | 32.1994 |
| 2021-03-03 | 41.8932 | 32.3515 |
| 2021-03-02 | 41.2533 | 31.8573 |
| 2021-02-26 | 41.3025 | 31.8953 |
| 2021-02-25 | 42.927 | 33.1498 |
| 2021-02-24 | 41.9917 | 32.4275 |
| 2021-02-23 | 42.0409 | 32.4656 |
| 2021-02-22 | 41.401 | 31.9713 |
| 2021-02-19 | 41.204 | 31.8193 |
| 2021-02-18 | 41.5486 | 32.0854 |
| 2021-02-17 | 41.3025 | 31.8953 |
| 2021-02-05 | 39.9733 | 30.8689 |
| 2021-02-04 | 40.0718 | 30.9449 |
| 2021-02-03 | 39.678 | 30.6408 |
| 2021-02-02 | 39.678 | 30.6408 |
| 2021-02-01 | 39.2841 | 30.3367 |
| 2021-01-29 | 39.2841 | 30.3367 |
| 2021-01-28 | 39.4811 | 30.4887 |
| 2021-01-27 | 39.8749 | 30.7929 |
| 2021-01-26 | 39.8749 | 30.7929 |
| 2021-01-25 | 40.3672 | 31.173 |
| 2021-01-22 | 39.9241 | 30.8309 |
| 2021-01-21 | 40.0226 | 30.9069 |
| 2021-01-20 | 40.0226 | 30.9069 |
| 2021-01-19 | 40.7118 | 31.4391 |
| 2021-01-18 | 40.5641 | 31.3251 |
| 2021-01-15 | 41.1548 | 31.7813 |
| 2021-01-14 | 41.844 | 32.3135 |
| 2021-01-13 | 41.7456 | 32.2375 |
| 2021-01-12 | 41.6471 | 32.1614 |
| 2021-01-11 | 41.9425 | 32.3895 |
| 2021-01-08 | 42.1886 | 32.5796 |
| 2021-01-07 | 41.2533 | 31.8573 |
| 2021-01-06 | 40.9087 | 31.5912 |
| 2021-01-05 | 41.4502 | 32.0094 |
| 2021-01-04 | 41.401 | 31.9713 |
| 2020-12-31 | 41.5979 | 32.1234 |
| 2020-12-30 | 41.5486 | 32.0854 |
| 2020-12-29 | 40.7118 | 31.4391 |
| 2020-12-28 | 40.6625 | 31.4011 |
| 2020-12-25 | 40.5149 | 31.2871 |
| 2020-12-24 | 40.3672 | 31.173 |
| 2020-12-23 | 40.3179 | 31.135 |
| 2020-12-22 | 40.4164 | 31.211 |
| 2020-12-21 | 40.9087 | 31.5912 |
| 2020-12-18 | 40.5641 | 31.3251 |
| 2020-12-17 | 40.7118 | 31.4391 |
| 2020-12-16 | 40.9087 | 31.5912 |
| 2020-12-15 | 40.4656 | 31.249 |
| 2020-12-14 | 41.1548 | 31.7813 |
| 2020-12-11 | 41.3025 | 31.8953 |
| 2020-12-10 | 40.8102 | 31.5152 |
| 2020-12-09 | 40.3672 | 31.173 |
| 2020-12-08 | 40.3179 | 31.135 |
| 2020-12-07 | 40.3179 | 31.135 |
| 2020-12-04 | 40.121 | 30.9829 |
| 2020-12-03 | 39.678 | 30.6408 |
| 2020-12-02 | 39.8749 | 30.7929 |
| 2020-12-01 | 40.0718 | 30.9449 |
| 2020-11-30 | 39.7764 | 30.7168 |
| 2020-11-27 | 40.7118 | 31.4391 |
| 2020-11-26 | 40.8594 | 31.5532 |
| 2020-11-25 | 40.8102 | 31.5152 |
| 2020-11-24 | 40.8594 | 31.5532 |
| 2020-11-23 | 41.0564 | 31.7052 |
| 2020-11-20 | 40.6625 | 31.4011 |
| 2020-11-19 | 40.8594 | 31.5532 |
| 2020-11-18 | 41.1548 | 31.7813 |
| 2020-11-17 | 40.8594 | 31.5532 |
| 2020-11-16 | 40.3179 | 31.135 |
| 2020-11-13 | 39.9241 | 30.8309 |
| 2020-11-12 | 39.9241 | 30.8309 |
| 2020-11-11 | 40.6133 | 31.3631 |
| 2020-11-10 | 39.7764 | 30.7168 |
| 2020-11-09 | 38.9888 | 30.1086 |
| 2020-11-06 | 38.6934 | 29.8805 |
| 2020-11-05 | 38.5949 | 29.8044 |
| 2020-11-04 | 38.5457 | 29.7664 |
| 2020-11-03 | 38.2996 | 29.5763 |
| 2020-11-02 | 38.0534 | 29.3863 |
| 2020-10-30 | 37.8073 | 29.1962 |
| 2020-10-29 | 37.5612 | 29.0061 |
| 2020-10-28 | 38.0042 | 29.3483 |
| 2020-10-27 | 38.0042 | 29.3483 |
| 2020-10-26 | 38.3488 | 29.6144 |
| 2020-10-23 | 38.0042 | 29.3483 |
| 2020-10-22 | 37.9058 | 29.2722 |
| 2020-10-21 | 37.8073 | 29.1962 |
| 2020-10-20 | 37.8565 | 29.2342 |
| 2020-10-19 | 37.8073 | 29.1962 |
| 2020-10-16 | 37.5612 | 29.0061 |
| 2020-10-15 | 37.6104 | 29.0441 |
| 2020-10-14 | 38.0042 | 29.3483 |
| 2020-10-13 | 37.8565 | 29.2342 |
| 2020-10-12 | 38.0042 | 29.3483 |
| 2020-10-08 | 37.8565 | 29.2342 |
| 2020-10-07 | 38.0042 | 29.3483 |
| 2020-10-06 | 38.0534 | 29.3863 |
| 2020-10-05 | 37.8565 | 29.2342 |
| 2020-09-30 | 38.0042 | 29.3483 |
| 2020-09-29 | 38.1027 | 29.4243 |
| 2020-09-28 | 37.955 | 29.3102 |
| 2020-09-25 | 37.5119 | 28.9681 |
| 2020-09-24 | 37.4135 | 28.8921 |
| 2020-09-23 | 38.398 | 29.6524 |
| 2020-09-22 | 38.398 | 29.6524 |
| 2020-09-21 | 38.4965 | 29.7284 |
| 2020-09-18 | 38.8903 | 30.0325 |
| 2020-09-17 | 39.038 | 30.1466 |
| 2020-09-16 | 39.5795 | 30.5648 |
| 2020-09-15 | 39.4811 | 30.4887 |
| 2020-09-14 | 39.4811 | 30.4887 |
| 2020-09-11 | 39.2841 | 30.3367 |
| 2020-09-10 | 39.1365 | 30.2226 |
| 2020-09-09 | 38.8411 | 29.9945 |
| 2020-09-08 | 38.9395 | 30.0706 |
| 2020-09-07 | 38.7426 | 29.9185 |
| 2020-09-04 | 38.8411 | 29.9945 |
| 2020-09-03 | 39.2349 | 30.2986 |
| 2020-09-02 | 38.9395 | 30.0706 |
| 2020-09-01 | 39.2349 | 30.2986 |
| 2020-08-31 | 39.2349 | 30.2986 |
| 2020-08-28 | 39.3334 | 30.3747 |
| 2020-08-27 | 39.3826 | 30.4127 |
| 2020-08-26 | 39.9241 | 30.8309 |
| 2020-08-25 | 39.8749 | 30.7929 |
| 2020-08-24 | 39.2841 | 30.3367 |
| 2020-08-21 | 39.2349 | 30.2986 |
| 2020-08-20 | 39.1857 | 30.2606 |
| 2020-08-19 | 39.9241 | 30.8309 |
| 2020-08-18 | 39.9733 | 30.8689 |
| 2020-08-17 | 40.0718 | 30.9449 |
| 2020-08-14 | 39.678 | 30.6408 |
| 2020-08-13 | 40.0718 | 30.9449 |
| 2020-08-12 | 39.8257 | 30.7548 |
| 2020-08-11 | 39.3334 | 30.3747 |
| 2020-08-10 | 39.8257 | 30.7548 |
| 2020-08-07 | 39.2349 | 30.2986 |
| 2020-08-06 | 39.5795 | 30.5648 |
| 2020-08-05 | 39.2349 | 30.2986 |
| 2020-08-04 | 39.1857 | 30.2606 |
| 2020-08-03 | 38.6442 | 29.8425 |
| 2020-07-31 | 38.9888 | 30.1086 |
| 2020-07-30 | 39.4811 | 30.4887 |
| 2020-07-29 | 39.4811 | 30.4887 |
| 2020-07-28 | 39.038 | 30.1466 |
| 2020-07-27 | 39.1365 | 30.2226 |
| 2020-07-24 | 39.4811 | 30.4887 |
| 2020-07-23 | 39.7272 | 30.6788 |
| 2020-07-22 | 40.0226 | 30.9069 |
| 2020-07-21 | 39.7764 | 30.7168 |
| 2020-07-20 | 39.7764 | 30.7168 |
| 2020-07-17 | 39.8749 | 30.7929 |
| 2020-07-16 | 39.9241 | 30.8309 |
| 2020-07-15 | 40.0226 | 30.9069 |
| 2020-07-14 | 40.0718 | 30.9449 |
| 2020-07-13 | 40.3179 | 31.135 |
| 2020-07-10 | 39.6287 | 30.6028 |
| 2020-07-09 | 39.9733 | 30.8689 |
| 2020-07-08 | 40.3179 | 31.135 |
| 2020-07-07 | 40.3179 | 31.135 |
| 2020-07-06 | 40.6133 | 31.3631 |
| 2020-07-03 | 40.121 | 30.9829 |
| 2020-07-02 | 39.678 | 30.6408 |
| 2020-07-01 | 39.7272 | 30.6788 |
| 2020-06-30 | 41.204 | 30.2986 |
| 2020-06-29 | 41.2533 | 30.3349 |
| 2020-06-24 | 41.5486 | 30.552 |
| 2020-06-23 | 41.6471 | 30.6244 |
| 2020-06-22 | 41.4502 | 30.4796 |
| 2020-06-19 | 41.4502 | 30.4796 |
| 2020-06-18 | 41.4994 | 30.5158 |
| 2020-06-17 | 41.5486 | 30.552 |
| 2020-06-16 | 41.2533 | 30.3349 |
| 2020-06-15 | 40.2687 | 29.6109 |
| 2020-06-12 | 40.0718 | 29.4661 |
| 2020-06-11 | 40.3672 | 29.6833 |
| 2020-06-10 | 41.6963 | 30.6606 |
| 2020-06-09 | 41.3517 | 30.4072 |
| 2020-06-08 | 41.2533 | 30.3349 |
| 2020-06-05 | 40.9579 | 30.1177 |
| 2020-06-04 | 40.9087 | 30.0815 |
| 2020-06-03 | 40.761 | 29.9729 |
| 2020-06-02 | 39.7272 | 29.2127 |
| 2020-06-01 | 39.6287 | 29.1403 |
| 2020-05-29 | 39.4318 | 28.9955 |
| 2020-05-28 | 38.8903 | 28.5973 |
| 2020-05-27 | 39.5303 | 29.0679 |
| 2020-05-26 | 39.2841 | 28.8869 |
| 2020-05-25 | 38.5457 | 28.3439 |
| 2020-05-22 | 38.6442 | 28.4163 |
| 2020-05-21 | 39.3334 | 28.9231 |
| 2020-05-20 | 39.038 | 28.7059 |
| 2020-05-19 | 38.8411 | 28.5611 |
| 2020-05-18 | 38.398 | 28.2353 |
| 2020-05-15 | 38.4473 | 28.2715 |
| 2020-05-14 | 38.5457 | 28.3439 |
| 2020-05-13 | 38.9395 | 28.6335 |
| 2020-05-12 | 38.9888 | 28.6697 |
| 2020-05-11 | 38.9888 | 28.6697 |
| 2020-05-08 | 38.6442 | 28.4163 |
| 2020-05-07 | 38.2504 | 28.1267 |
| 2020-05-06 | 38.2011 | 28.0905 |
| 2020-05-05 | 38.2996 | 28.1629 |
| 2020-05-04 | 38.2011 | 28.0905 |
| 2020-04-30 | 39.2841 | 28.8869 |
| 2020-04-29 | 37.8565 | 27.8371 |
| 2020-04-28 | 37.4135 | 27.5113 |
| 2020-04-27 | 37.4135 | 27.5113 |
| 2020-04-24 | 36.4781 | 26.8235 |
| 2020-04-23 | 36.675 | 26.9683 |
| 2020-04-22 | 36.6258 | 26.9321 |
| 2020-04-21 | 36.4289 | 26.7873 |
| 2020-04-20 | 37.4135 | 27.5113 |
| 2020-04-17 | 37.6104 | 27.6561 |
| 2020-04-16 | 37.2166 | 27.3665 |
| 2020-04-15 | 37.7088 | 27.7285 |
| 2020-04-14 | 37.4135 | 27.5113 |
| 2020-04-13 | 36.8227 | 27.0769 |
| 2020-04-10 | 37.2166 | 27.3665 |
| 2020-04-09 | 35.6413 | 26.2081 |
| 2020-04-08 | 35.1982 | 25.8824 |
| 2020-04-07 | 34.8044 | 25.5928 |
| 2020-04-06 | 34.509 | 25.3756 |
| 2020-04-01 | 34.7059 | 25.5204 |
| 2020-03-31 | 34.7551 | 25.5566 |
| 2020-03-30 | 35.2474 | 25.9186 |
| 2020-03-27 | 35.2474 | 25.9186 |
| 2020-03-26 | 34.7059 | 25.5204 |
| 2020-03-25 | 34.7551 | 25.5566 |
| 2020-03-24 | 34.1152 | 25.086 |
| 2020-03-23 | 33.6229 | 24.724 |
| 2020-03-20 | 34.5582 | 25.4118 |
| 2020-03-19 | 33.4752 | 24.6154 |
| 2020-03-18 | 34.1152 | 25.086 |
| 2020-03-17 | 34.4598 | 25.3394 |
| 2020-03-16 | 35.2474 | 25.9186 |
| 2020-03-13 | 36.4289 | 26.7873 |
| 2020-03-12 | 36.9212 | 27.1493 |
| 2020-03-11 | 38.0042 | 27.9457 |
| 2020-03-10 | 38.398 | 28.2353 |
| 2020-03-09 | 37.955 | 27.9095 |
| 2020-03-06 | 38.8903 | 28.5973 |
| 2020-03-05 | 39.5303 | 29.0679 |
| 2020-03-04 | 39.1365 | 28.7783 |
| 2020-03-03 | 39.1857 | 28.8145 |
| 2020-03-02 | 38.8903 | 28.5973 |
| 2020-02-27 | 39.4318 | 28.9955 |
| 2020-02-26 | 40.0226 | 29.4299 |
| 2020-02-25 | 40.0718 | 29.4661 |
| 2020-02-24 | 40.2195 | 29.5747 |
| 2020-02-21 | 40.6625 | 29.9005 |
| 2020-02-20 | 40.9579 | 30.1177 |
| 2020-02-19 | 41.1056 | 30.2262 |
| 2020-02-18 | 40.8594 | 30.0453 |
| 2020-02-17 | 40.761 | 29.9729 |
| 2020-02-14 | 41.0071 | 30.1538 |
| 2020-02-13 | 40.9579 | 30.1177 |
| 2020-02-12 | 41.1548 | 30.2624 |
| 2020-02-11 | 41.0071 | 30.1538 |
| 2020-02-10 | 40.2687 | 29.6109 |
| 2020-02-07 | 40.4164 | 29.7195 |
| 2020-02-06 | 40.8594 | 30.0453 |
| 2020-02-05 | 40.3179 | 29.6471 |
| 2020-02-04 | 40.0718 | 29.4661 |
| 2020-02-03 | 39.5795 | 29.1041 |
| 2020-01-31 | 40.0226 | 29.4299 |
| 2020-01-30 | 39.9733 | 29.3937 |
| 2020-01-20 | 42.4348 | 31.2036 |
| 2020-01-17 | 42.4348 | 31.2036 |
| 2020-01-16 | 42.2871 | 31.095 |
| 2020-01-15 | 42.2378 | 31.0588 |
| 2020-01-14 | 42.1886 | 31.0226 |
| 2020-01-13 | 42.1886 | 31.0226 |
| 2020-01-10 | 41.401 | 30.4434 |
| 2020-01-09 | 41.3517 | 30.4072 |
| 2020-01-08 | 41.1548 | 30.2624 |
| 2020-01-07 | 41.5486 | 30.552 |
| 2020-01-06 | 41.5979 | 30.5882 |
| 2020-01-03 | 42.1394 | 30.9864 |
| 2020-01-02 | 41.8932 | 30.8054 |
| 2019-12-31 | 41.8932 | 30.8054 |
| 2019-12-30 | 42.0409 | 30.914 |
| 2019-12-27 | 42.0409 | 30.914 |
| 2019-12-26 | 41.9917 | 30.8778 |
| 2019-12-25 | 41.9425 | 30.8416 |
| 2019-12-24 | 41.9917 | 30.8778 |
| 2019-12-23 | 42.1394 | 30.9864 |
| 2019-12-20 | 42.1394 | 30.9864 |
| 2019-12-19 | 42.0409 | 30.914 |
| 2019-12-18 | 42.3363 | 31.1312 |
| 2019-12-17 | 42.2871 | 31.095 |
| 2019-12-16 | 42.2378 | 31.0588 |
| 2019-12-13 | 42.2378 | 31.0588 |
| 2019-12-12 | 41.7948 | 30.733 |
| 2019-12-11 | 41.7456 | 30.6968 |
| 2019-12-10 | 41.0564 | 30.1901 |
| 2019-12-09 | 40.6625 | 29.9005 |
| 2019-12-06 | 40.6133 | 29.8643 |
| 2019-12-05 | 40.8594 | 30.0453 |
| 2019-12-04 | 40.6625 | 29.9005 |
| 2019-12-03 | 41.1056 | 30.2262 |
| 2019-12-02 | 41.0071 | 30.1538 |
| 2019-11-29 | 41.0564 | 30.1901 |
| 2019-11-28 | 41.6963 | 30.6606 |
| 2019-11-27 | 41.6471 | 30.6244 |
| 2019-11-26 | 41.3517 | 30.4072 |
| 2019-11-25 | 41.844 | 30.7692 |
| 2019-11-22 | 41.7456 | 30.6968 |
| 2019-11-21 | 41.401 | 30.4434 |
| 2019-11-20 | 41.6471 | 30.6244 |
| 2019-11-19 | 42.0409 | 30.914 |
| 2019-11-18 | 42.0902 | 30.9502 |
| 2019-11-15 | 41.8932 | 30.8054 |
| 2019-11-14 | 41.4994 | 30.5158 |
| 2019-11-13 | 41.6963 | 30.6606 |
| 2019-11-12 | 42.1394 | 30.9864 |
| 2019-11-11 | 41.5979 | 30.5882 |
| 2019-11-08 | 42.0409 | 30.914 |
| 2019-11-07 | 42.2378 | 31.0588 |
| 2019-11-06 | 42.3363 | 31.1312 |
| 2019-11-05 | 40.8102 | 30.0091 |
| 2019-11-04 | 40.3179 | 29.6471 |
| 2019-11-01 | 39.4811 | 29.0317 |
| 2019-10-31 | 39.678 | 29.1765 |
| 2019-10-30 | 40.2195 | 29.5747 |
| 2019-10-29 | 40.5149 | 29.7919 |
| 2019-10-28 | 40.3672 | 29.6833 |
| 2019-10-25 | 40.3672 | 29.6833 |
| 2019-10-24 | 40.5149 | 29.7919 |
| 2019-10-23 | 40.3179 | 29.6471 |
| 2019-10-22 | 40.8594 | 30.0453 |
| 2019-10-21 | 40.6625 | 29.9005 |
| 2019-10-18 | 40.6625 | 29.9005 |
| 2019-10-17 | 40.6625 | 29.9005 |
| 2019-10-16 | 40.4656 | 29.7557 |
| 2019-10-15 | 39.9241 | 29.3575 |
| 2019-10-14 | 40.0226 | 29.4299 |
| 2019-10-09 | 39.7425 | 29.2239 |
| 2019-10-08 | 39.6934 | 29.1879 |
| 2019-10-07 | 39.5954 | 29.1158 |
| 2019-10-04 | 39.7915 | 29.2599 |
| 2019-10-03 | 39.4974 | 29.0437 |
| 2019-10-02 | 40.0855 | 29.4761 |
| 2019-10-01 | 40.4285 | 29.7284 |
| 2019-09-27 | 40.0855 | 29.4761 |
| 2019-09-26 | 40.3795 | 29.6923 |
| 2019-09-25 | 40.6245 | 29.8725 |
| 2019-09-24 | 40.7715 | 29.9806 |
| 2019-09-23 | 40.3305 | 29.6563 |
| 2019-09-20 | 40.7225 | 29.9446 |
| 2019-09-19 | 41.0166 | 30.1608 |
| 2019-09-18 | 40.9186 | 30.0887 |
| 2019-09-17 | 40.8205 | 30.0166 |
| 2019-09-16 | 40.7225 | 29.9446 |
| 2019-09-12 | 40.6735 | 29.9085 |
| 2019-09-11 | 40.5755 | 29.8365 |
| 2019-09-10 | 40.5755 | 29.8365 |
| 2019-09-06 | 39.9875 | 29.4041 |
| 2019-09-05 | 39.6934 | 29.1879 |
| 2019-09-04 | 39.1544 | 28.7915 |
| 2019-09-03 | 39.0074 | 28.6834 |
| 2019-09-02 | 39.1544 | 28.7915 |
| 2019-08-30 | 39.3504 | 28.9356 |
| 2019-08-29 | 38.7134 | 28.4672 |
| 2019-08-28 | 39.1544 | 28.7915 |
| 2019-08-27 | 38.9584 | 28.6473 |
| 2019-08-26 | 38.7134 | 28.4672 |
| 2019-08-23 | 39.0564 | 28.7194 |
| 2019-08-22 | 38.6644 | 28.4311 |
| 2019-08-21 | 38.7134 | 28.4672 |
| 2019-08-20 | 38.9094 | 28.6113 |
| 2019-08-19 | 39.2034 | 28.8275 |
| 2019-08-16 | 38.7624 | 28.5032 |
| 2019-08-15 | 38.5663 | 28.3591 |
| 2019-08-14 | 38.9584 | 28.6473 |
| 2019-08-13 | 39.0074 | 28.6834 |
| 2019-08-12 | 39.2034 | 28.8275 |
| 2019-08-08 | 39.1544 | 28.7915 |
| 2019-08-07 | 39.0074 | 28.6834 |
| 2019-08-06 | 39.1054 | 28.7554 |
| 2019-08-05 | 39.1544 | 28.7915 |
| 2019-08-02 | 39.3014 | 28.8996 |
| 2019-08-01 | 39.6934 | 29.1879 |
| 2019-07-31 | 39.9875 | 29.4041 |
| 2019-07-30 | 40.2815 | 29.6203 |
| 2019-07-29 | 40.3795 | 29.6923 |
| 2019-07-26 | 40.3305 | 29.6563 |
| 2019-07-25 | 40.3795 | 29.6923 |
| 2019-07-24 | 40.3305 | 29.6563 |
| 2019-07-23 | 40.3795 | 29.6923 |
| 2019-07-22 | 40.5755 | 29.8365 |
| 2019-07-19 | 40.2325 | 29.5842 |
| 2019-07-18 | 40.2815 | 29.6203 |
| 2019-07-17 | 40.4775 | 29.7644 |
| 2019-07-16 | 40.7225 | 29.9446 |
| 2019-07-15 | 40.8205 | 30.0166 |
| 2019-07-12 | 40.7715 | 29.9806 |
| 2019-07-11 | 41.1146 | 30.2329 |
| 2019-07-10 | 41.3596 | 30.413 |
| 2019-07-09 | 41.0166 | 30.1608 |
| 2019-07-08 | 41.1146 | 30.2329 |
| 2019-07-05 | 41.5066 | 30.5211 |
| 2019-07-04 | 41.6536 | 30.6292 |
| 2019-07-03 | 41.4086 | 30.4491 |
| 2019-07-02 | 41.8006 | 30.7373 |
| 2019-07-01 | 41.8496 | 30.7734 |
| 2019-06-28 | 42.1437 | 29.9085 |
| 2019-06-27 | 42.3397 | 30.0477 |
| 2019-06-26 | 41.8986 | 29.7346 |
| 2019-06-25 | 41.7516 | 29.6303 |
| 2019-06-24 | 41.7026 | 29.5955 |
| 2019-06-21 | 41.4576 | 29.4217 |
| 2019-06-20 | 41.7026 | 29.5955 |
| 2019-06-19 | 41.7026 | 29.5955 |
| 2019-06-18 | 41.3596 | 29.3521 |
| 2019-06-17 | 40.8205 | 28.9696 |
| 2019-06-14 | 40.4775 | 28.7261 |
| 2019-06-13 | 40.8205 | 28.9696 |
| 2019-06-12 | 41.0656 | 29.1434 |
| 2019-06-11 | 41.2616 | 29.2825 |
| 2019-06-10 | 40.5265 | 28.7609 |
| 2019-06-06 | 39.9385 | 28.3436 |
| 2019-06-05 | 40.2815 | 28.587 |
| 2019-06-04 | 40.6245 | 28.8304 |
| 2019-06-03 | 40.2325 | 28.5522 |
| 2019-05-31 | 39.9875 | 28.3783 |
| 2019-05-30 | 39.6934 | 28.1697 |
| 2019-05-29 | 39.4974 | 28.0306 |
| 2019-05-28 | 39.5464 | 28.0653 |
| 2019-05-27 | 39.9385 | 28.3436 |
| 2019-05-24 | 39.7915 | 28.2392 |
| 2019-05-23 | 40.1835 | 28.5174 |
| 2019-05-22 | 40.3305 | 28.6218 |
| 2019-05-21 | 40.6735 | 28.8652 |
| 2019-05-20 | 39.3994 | 27.961 |
| 2019-05-17 | 39.2034 | 27.8219 |
| 2019-05-16 | 39.2034 | 27.8219 |
| 2019-05-15 | 40.1345 | 28.4827 |
| 2019-05-14 | 39.6444 | 28.1349 |
| 2019-05-13 | 41.1146 | 29.1782 |
| 2019-05-10 | 42.3397 | 30.0477 |
| 2019-05-09 | 42.6337 | 30.2563 |
| 2019-05-08 | 43.1727 | 30.6389 |
| 2019-05-07 | 43.4668 | 30.8475 |
| 2019-05-06 | 43.6138 | 30.9519 |
| 2019-05-03 | 44.5449 | 31.6126 |
| 2019-05-02 | 44.7409 | 31.7517 |
| 2019-04-30 | 43.8098 | 31.091 |
| 2019-04-29 | 43.7118 | 31.0214 |
| 2019-04-26 | 43.6138 | 30.9519 |
| 2019-04-25 | 43.4668 | 30.8475 |
| 2019-04-24 | 43.4178 | 30.8128 |
| 2019-04-23 | 43.4668 | 30.8475 |
| 2019-04-22 | 43.4668 | 30.8475 |
| 2019-04-19 | 43.4668 | 30.8475 |
| 2019-04-18 | 43.3198 | 30.7432 |
| 2019-04-17 | 43.2218 | 30.6736 |
| 2019-04-16 | 43.2218 | 30.6736 |
| 2019-04-15 | 43.2708 | 30.7084 |
| 2019-04-12 | 43.2218 | 30.6736 |
| 2019-04-11 | 43.2708 | 30.7084 |
| 2019-04-10 | 43.3198 | 30.7432 |
| 2019-04-09 | 43.4178 | 30.8128 |
| 2019-04-08 | 43.4178 | 30.8128 |
| 2019-04-03 | 43.9078 | 31.1605 |
| 2019-04-02 | 43.9078 | 31.1605 |
| 2019-04-01 | 43.6138 | 30.9519 |
| 2019-03-29 | 44.0548 | 31.2649 |
| 2019-03-28 | 43.1237 | 30.6041 |
| 2019-03-27 | 43.6138 | 30.9519 |
| 2019-03-26 | 44.3489 | 31.4735 |
| 2019-03-25 | 44.4959 | 31.5779 |
| 2019-03-22 | 45.2799 | 32.1343 |
| 2019-03-21 | 45.819 | 32.5168 |
| 2019-03-20 | 46.015 | 32.656 |
| 2019-03-19 | 45.721 | 32.4473 |
| 2019-03-18 | 44.8879 | 31.8561 |
| 2019-03-15 | 44.5449 | 31.6126 |
| 2019-03-14 | 44.2018 | 31.3692 |
| 2019-03-13 | 44.2508 | 31.404 |
| 2019-03-12 | 44.1038 | 31.2996 |
| 2019-03-11 | 43.5158 | 30.8823 |
| 2019-03-08 | 43.5648 | 30.9171 |
| 2019-03-07 | 43.7608 | 31.0562 |
| 2019-03-06 | 44.0548 | 31.2649 |
| 2019-03-05 | 43.7118 | 31.0214 |
| 2019-03-04 | 44.0058 | 31.2301 |
| 2019-02-27 | 44.3979 | 31.5083 |
| 2019-02-26 | 44.5939 | 31.6474 |
| 2019-02-25 | 44.6429 | 31.6822 |
| 2019-02-22 | 44.4959 | 31.5779 |
| 2019-02-21 | 44.4959 | 31.5779 |
| 2019-02-20 | 44.2508 | 31.404 |
| 2019-02-19 | 43.7118 | 31.0214 |
| 2019-02-18 | 43.5158 | 30.8823 |
| 2019-02-15 | 43.3198 | 30.7432 |
| 2019-02-14 | 43.6628 | 30.9866 |
| 2019-02-13 | 43.4178 | 30.8128 |
| 2019-02-12 | 43.0257 | 30.5345 |
| 2019-02-11 | 42.6827 | 30.2911 |
| 2019-01-30 | 42.7317 | 30.3259 |
| 2019-01-29 | 43.0257 | 30.5345 |
| 2019-01-28 | 42.9277 | 30.465 |
| 2019-01-25 | 42.6337 | 30.2563 |
| 2019-01-24 | 42.6827 | 30.2911 |
| 2019-01-23 | 42.8787 | 30.4302 |
| 2019-01-22 | 43.3198 | 30.7432 |
| 2019-01-21 | 42.9277 | 30.465 |
| 2019-01-18 | 42.6337 | 30.2563 |
| 2019-01-17 | 42.9277 | 30.465 |
| 2019-01-16 | 42.7317 | 30.3259 |
| 2019-01-15 | 42.8787 | 30.4302 |
| 2019-01-14 | 43.5158 | 30.8823 |
| 2019-01-11 | 44.6429 | 31.6822 |
| 2019-01-10 | 44.9369 | 31.8909 |
| 2019-01-09 | 45.0349 | 31.9604 |
| 2019-01-08 | 44.2508 | 31.404 |
| 2019-01-07 | 44.2998 | 31.4387 |
| 2019-01-04 | 43.6628 | 30.9866 |
| 2019-01-03 | 44.2508 | 31.404 |
| 2019-01-02 | 44.9859 | 31.9256 |
| 2018-12-28 | 46.064 | 32.6907 |
| 2018-12-27 | 45.77 | 32.4821 |
| 2018-12-26 | 45.0839 | 31.9952 |
| 2018-12-25 | 45.0839 | 31.9952 |
| 2018-12-24 | 45.574 | 32.343 |
| 2018-12-21 | 46.015 | 32.656 |
| 2018-12-20 | 46.064 | 32.6907 |
| 2018-12-19 | 46.309 | 32.8646 |
| 2018-12-18 | 46.26 | 32.8298 |
| 2018-12-17 | 46.7501 | 33.1776 |
| 2018-12-14 | 46.603 | 33.0733 |
| 2018-12-13 | 47.2891 | 33.5602 |
| 2018-12-12 | 46.554 | 33.0385 |
| 2018-12-11 | 46.6521 | 33.1081 |
| 2018-12-10 | 46.6521 | 33.1081 |
| 2018-12-07 | 47.1911 | 33.4906 |
| 2018-12-06 | 47.2891 | 33.5602 |
| 2018-12-05 | 47.4361 | 33.6645 |
| 2018-12-04 | 47.9752 | 34.047 |
| 2018-12-03 | 48.1222 | 34.1514 |
| 2018-11-30 | 47.5831 | 33.7688 |
| 2018-11-29 | 47.5831 | 33.7688 |
| 2018-11-28 | 47.8282 | 33.9427 |
| 2018-11-27 | 48.0732 | 34.1166 |
| 2018-11-26 | 48.5632 | 34.4644 |
| 2018-11-23 | 48.9552 | 34.7426 |
| 2018-11-22 | 49.3963 | 35.0556 |
| 2018-11-21 | 49.2003 | 34.9165 |
| 2018-11-20 | 49.2003 | 34.9165 |
| 2018-11-19 | 49.9843 | 35.4729 |
| 2018-11-16 | 49.6903 | 35.2643 |
| 2018-11-15 | 49.7883 | 35.3338 |
| 2018-11-14 | 49.3963 | 35.0556 |
| 2018-11-13 | 49.2003 | 34.9165 |
| 2018-11-12 | 49.7883 | 35.3338 |
| 2018-11-09 | 49.9843 | 35.4729 |
| 2018-11-08 | 49.8863 | 35.4034 |
| 2018-11-07 | 49.1023 | 34.8469 |
| 2018-11-06 | 48.4162 | 34.36 |
| 2018-11-05 | 48.6122 | 34.4992 |
| 2018-11-02 | 48.5142 | 34.4296 |
| 2018-11-01 | 47.7791 | 33.9079 |
| 2018-10-31 | 48.0242 | 34.0818 |
| 2018-10-30 | 47.3871 | 33.6297 |
| 2018-10-29 | 46.554 | 33.0385 |
| 2018-10-26 | 46.456 | 32.969 |
| 2018-10-25 | 47.7301 | 33.8732 |
| 2018-10-24 | 48.7592 | 34.6035 |
| 2018-10-23 | 48.3182 | 34.2905 |
| 2018-10-22 | 49.2983 | 34.986 |
| 2018-10-19 | 49.2983 | 34.986 |
| 2018-10-18 | 49.0043 | 34.7774 |
| 2018-10-17 | 49.0043 | 34.7774 |
| 2018-10-16 | 49.3963 | 35.0556 |
| 2018-10-15 | 49.0043 | 34.7774 |
| 2018-10-12 | 49.5923 | 35.1947 |
| 2018-10-11 | 49.1023 | 34.8469 |
| 2018-10-09 | 51.3565 | 36.4467 |
| 2018-10-08 | 50.8664 | 36.0989 |
| 2018-10-05 | 50.1804 | 35.612 |
| 2018-10-04 | 50.6704 | 35.9598 |
| 2018-10-03 | 51.1604 | 36.3076 |
| 2018-10-02 | 51.2584 | 36.3771 |
| 2018-10-01 | 51.8465 | 36.7945 |
| 2018-09-28 | 51.4545 | 36.5162 |
| 2018-09-27 | 51.7485 | 36.7249 |
| 2018-09-26 | 51.9445 | 36.864 |
| 2018-09-25 | 51.7485 | 36.7249 |
| 2018-09-21 | 51.8465 | 36.7945 |
| 2018-09-20 | 51.1604 | 36.3076 |
| 2018-09-19 | 50.3764 | 35.7511 |
| 2018-09-18 | 49.8863 | 35.4034 |
| 2018-09-17 | 50.1804 | 35.612 |
| 2018-09-14 | 50.1804 | 35.612 |
| 2018-09-13 | 49.4943 | 35.1251 |
| 2018-09-12 | 49.4943 | 35.1251 |
| 2018-09-11 | 49.4943 | 35.1251 |
| 2018-09-10 | 49.8863 | 35.4034 |
| 2018-09-07 | 50.1804 | 35.612 |
| 2018-09-06 | 50.4744 | 35.8207 |
| 2018-09-05 | 50.7684 | 36.0294 |
| 2018-09-04 | 51.1604 | 36.3076 |
| 2018-09-03 | 50.9644 | 36.1685 |
| 2018-08-31 | 51.5525 | 36.5858 |
| 2018-08-30 | 51.1604 | 36.3076 |
| 2018-08-29 | 51.5525 | 36.5858 |
| 2018-08-28 | 51.6505 | 36.6554 |
| 2018-08-27 | 51.7485 | 36.7249 |
| 2018-08-24 | 51.7485 | 36.7249 |
| 2018-08-23 | 51.4545 | 36.5162 |
| 2018-08-22 | 51.0624 | 36.238 |
| 2018-08-21 | 50.8664 | 36.0989 |
| 2018-08-20 | 50.2784 | 35.6816 |
| 2018-08-17 | 50.7684 | 36.0294 |
| 2018-08-16 | 50.4744 | 35.8207 |
| 2018-08-15 | 50.8664 | 36.0989 |
| 2018-08-14 | 51.1604 | 36.3076 |
| 2018-08-13 | 50.9644 | 36.1685 |
| 2018-08-10 | 51.9445 | 36.864 |
| 2018-08-09 | 51.6505 | 36.6554 |
| 2018-08-08 | 51.9445 | 36.864 |
| 2018-08-07 | 51.4545 | 36.5162 |
| 2018-08-06 | 51.9445 | 36.864 |
| 2018-08-03 | 51.7485 | 36.7249 |
| 2018-08-02 | 50.9644 | 36.1685 |
| 2018-08-01 | 51.4545 | 36.5162 |
| 2018-07-31 | 51.6505 | 36.6554 |
| 2018-07-30 | 51.1604 | 36.3076 |
| 2018-07-27 | 51.3565 | 36.4467 |
| 2018-07-26 | 51.0624 | 36.238 |
| 2018-07-25 | 51.0624 | 36.238 |
| 2018-07-24 | 51.0624 | 36.238 |
| 2018-07-23 | 51.2584 | 36.3771 |
| 2018-07-20 | 51.2584 | 36.3771 |
| 2018-07-19 | 51.3565 | 36.4467 |
| 2018-07-18 | 51.6505 | 36.6554 |
| 2018-07-17 | 51.1604 | 36.3076 |
| 2018-07-16 | 50.9644 | 36.1685 |
| 2018-07-13 | 51.1604 | 36.3076 |
| 2018-07-12 | 51.0624 | 36.238 |
| 2018-07-11 | 50.1804 | 35.612 |
| 2018-07-10 | 50.7684 | 36.0294 |
| 2018-07-09 | 50.6704 | 35.9598 |
| 2018-07-06 | 49.9843 | 35.4729 |
| 2018-07-05 | 50.3764 | 35.7511 |
| 2018-07-04 | 50.8664 | 36.0989 |
| 2018-07-03 | 51.0624 | 36.238 |
| 2018-07-02 | 52.1405 | 37.0031 |
| 2018-06-29 | 52.7286 | 37.4205 |
| 2018-06-28 | 51.9445 | 36.864 |
| 2018-06-27 | 51.7485 | 36.7249 |
| 2018-06-26 | 51.9445 | 36.864 |
| 2018-06-25 | 54.4927 | 36.9336 |
| 2018-06-22 | 54.8848 | 37.1993 |
| 2018-06-21 | 54.7868 | 37.1329 |
| 2018-06-20 | 54.3947 | 36.8671 |
| 2018-06-19 | 53.9047 | 36.535 |
| 2018-06-15 | 54.1987 | 36.7343 |
| 2018-06-14 | 53.4146 | 36.2029 |
| 2018-06-13 | 54.3947 | 36.8671 |
| 2018-06-12 | 54.0027 | 36.6014 |
| 2018-06-11 | 54.2967 | 36.8007 |
| 2018-06-08 | 53.9047 | 36.535 |
| 2018-06-07 | 53.9047 | 36.535 |
| 2018-06-06 | 53.8067 | 36.4686 |
| 2018-06-05 | 53.2186 | 36.07 |
| 2018-06-04 | 52.9246 | 35.8707 |
| 2018-06-01 | 52.4346 | 35.5386 |
| 2018-05-31 | 52.5326 | 35.605 |
| 2018-05-30 | 51.8465 | 35.14 |
| 2018-05-29 | 53.0226 | 35.9372 |
| 2018-05-28 | 53.0226 | 35.9372 |
| 2018-05-25 | 52.8266 | 35.8043 |
| 2018-05-24 | 53.1206 | 36.0036 |
| 2018-05-23 | 52.9246 | 35.8707 |
| 2018-05-22 | 53.6107 | 36.3357 |
| 2018-05-21 | 53.9047 | 36.535 |
| 2018-05-18 | 53.3166 | 36.1364 |
| 2018-05-17 | 53.8067 | 36.4686 |
| 2018-05-16 | 53.8067 | 36.4686 |
| 2018-05-15 | 52.9246 | 35.8707 |
| 2018-05-14 | 53.9047 | 36.535 |
| 2018-05-11 | 53.5126 | 36.2693 |
| 2018-05-10 | 52.2385 | 35.4057 |
| 2018-05-09 | 52.5326 | 35.605 |
| 2018-05-08 | 52.4346 | 35.5386 |
| 2018-05-07 | 51.9445 | 35.2065 |
| 2018-05-04 | 51.7485 | 35.0736 |
| 2018-05-03 | 51.8465 | 35.14 |
| 2018-05-02 | 52.4346 | 35.5386 |
| 2018-04-30 | 52.4346 | 35.5386 |
| 2018-04-27 | 52.4346 | 35.5386 |
| 2018-04-26 | 51.7485 | 35.0736 |
| 2018-04-25 | 51.1604 | 34.675 |
| 2018-04-24 | 51.4545 | 34.8743 |
| 2018-04-23 | 51.4545 | 34.8743 |
| 2018-04-20 | 51.4545 | 34.8743 |
| 2018-04-19 | 51.8465 | 35.14 |
| 2018-04-18 | 50.9644 | 34.5422 |
| 2018-04-17 | 50.5724 | 34.2765 |
| 2018-04-16 | 51.4545 | 34.8743 |
| 2018-04-13 | 51.7485 | 35.0736 |
| 2018-04-12 | 52.2385 | 35.4057 |
| 2018-04-11 | 52.2385 | 35.4057 |
| 2018-04-10 | 51.9445 | 35.2065 |
| 2018-04-09 | 51.9445 | 35.2065 |
| 2018-04-03 | 50.9644 | 34.5422 |
| 2018-04-02 | 51.4545 | 34.8743 |
| 2018-03-30 | 50.8664 | 34.4758 |
| 2018-03-29 | 50.7684 | 34.4093 |
| 2018-03-28 | 51.4545 | 34.8743 |
| 2018-03-27 | 52.2385 | 35.4057 |
| 2018-03-26 | 51.7485 | 35.0736 |
| 2018-03-23 | 51.1604 | 34.675 |
| 2018-03-22 | 52.3365 | 35.4722 |
| 2018-03-21 | 52.3365 | 35.4722 |
| 2018-03-20 | 52.1405 | 35.3393 |
| 2018-03-19 | 52.5326 | 35.605 |
| 2018-03-16 | 52.3365 | 35.4722 |
| 2018-03-15 | 52.3365 | 35.4722 |
| 2018-03-14 | 52.8266 | 35.8043 |
| 2018-03-13 | 52.8266 | 35.8043 |
| 2018-03-12 | 53.4146 | 36.2029 |
| 2018-03-09 | 50.9644 | 34.5422 |
| 2018-03-08 | 51.3565 | 34.8079 |
| 2018-03-07 | 51.4545 | 34.8743 |
| 2018-03-06 | 51.7485 | 35.0736 |
| 2018-03-05 | 51.5525 | 34.9408 |
| 2018-03-02 | 52.2385 | 35.4057 |
| 2018-03-01 | 52.8266 | 35.8043 |
| 2018-02-27 | 53.4146 | 36.2029 |
| 2018-02-26 | 53.2186 | 36.07 |
| 2018-02-23 | 53.6107 | 36.3357 |
| 2018-02-22 | 53.1206 | 36.0036 |
| 2018-02-21 | 52.9246 | 35.8707 |
| 2018-02-12 | 51.9445 | 35.2065 |
| 2018-02-09 | 51.7485 | 35.0736 |
| 2018-02-08 | 52.2385 | 35.4057 |
| 2018-02-07 | 51.6505 | 35.0072 |
| 2018-02-06 | 49.7883 | 33.7451 |
| 2018-02-05 | 53.0226 | 35.9372 |
| 2018-02-02 | 53.6107 | 36.3357 |
| 2018-02-01 | 53.7087 | 36.4022 |
| 2018-01-31 | 53.5126 | 36.2693 |
| 2018-01-30 | 53.3166 | 36.1364 |
| 2018-01-29 | 54.1007 | 36.6679 |
| 2018-01-26 | 53.6107 | 36.3357 |
| 2018-01-25 | 54.4927 | 36.9336 |
| 2018-01-24 | 54.5907 | 37 |
| 2018-01-23 | 54.8848 | 37.1993 |
| 2018-01-22 | 54.4927 | 36.9336 |
| 2018-01-19 | 54.8848 | 37.1993 |
| 2018-01-18 | 54.7868 | 37.1329 |
| 2018-01-17 | 55.1788 | 37.3986 |
| 2018-01-16 | 55.4728 | 37.5978 |
| 2018-01-15 | 55.3748 | 37.5314 |
| 2018-01-12 | 54.4927 | 36.9336 |
| 2018-01-11 | 54.2967 | 36.8007 |
| 2018-01-10 | 54.4927 | 36.9336 |
| 2018-01-09 | 54.6887 | 37.0664 |
| 2018-01-08 | 54.5907 | 37 |
| 2018-01-05 | 54.5907 | 37 |
| 2018-01-04 | 54.2967 | 36.8007 |
| 2018-01-03 | 54.1007 | 36.6679 |
| 2018-01-02 | 53.1206 | 36.0036 |
| 2017-12-29 | 52.4346 | 35.5386 |
| 2017-12-28 | 52.7286 | 35.7379 |
| 2017-12-27 | 52.7286 | 35.7379 |
| 2017-12-26 | 51.8465 | 35.14 |
| 2017-12-25 | 52.4346 | 35.5386 |
| 2017-12-22 | 52.8266 | 35.8043 |
| 2017-12-21 | 52.7286 | 35.7379 |
| 2017-12-20 | 52.9246 | 35.8707 |
| 2017-12-19 | 53.3166 | 36.1364 |
| 2017-12-18 | 52.3365 | 35.4722 |
| 2017-12-15 | 52.6306 | 35.6715 |
| 2017-12-14 | 53.2186 | 36.07 |
| 2017-12-13 | 52.2385 | 35.4057 |
| 2017-12-12 | 51.9445 | 35.2065 |
| 2017-12-11 | 52.4346 | 35.5386 |
| 2017-12-08 | 52.4346 | 35.5386 |
| 2017-12-07 | 51.7485 | 35.0736 |
| 2017-12-06 | 52.6306 | 35.6715 |
| 2017-12-05 | 53.4146 | 36.2029 |
| 2017-12-04 | 53.9047 | 36.535 |
| 2017-12-01 | 53.2186 | 36.07 |
| 2017-11-30 | 50.6704 | 34.3429 |
| 2017-11-29 | 51.5525 | 34.9408 |
| 2017-11-28 | 51.1604 | 34.675 |
| 2017-11-27 | 51.3565 | 34.8079 |
| 2017-11-24 | 52.5326 | 35.605 |
| 2017-11-23 | 53.2186 | 36.07 |
| 2017-11-22 | 52.9246 | 35.8707 |
| 2017-11-21 | 52.7286 | 35.7379 |
| 2017-11-20 | 49.4943 | 33.5458 |
| 2017-11-17 | 48.7102 | 33.0144 |
| 2017-11-16 | 48.7102 | 33.0144 |
| 2017-11-15 | 48.8082 | 33.0808 |
| 2017-11-14 | 48.5632 | 32.9147 |
| 2017-11-13 | 48.8082 | 33.0808 |
| 2017-11-10 | 48.3182 | 32.7486 |
| 2017-11-09 | 48.2202 | 32.6822 |
| 2017-11-08 | 48.5142 | 32.8815 |
| 2017-11-07 | 48.8082 | 33.0808 |
| 2017-11-06 | 49.0043 | 33.2136 |
| 2017-11-03 | 49.2003 | 33.3465 |
| 2017-11-02 | 49.1023 | 33.2801 |
| 2017-11-01 | 49.2003 | 33.3465 |
| 2017-10-31 | 48.8082 | 33.0808 |
| 2017-10-30 | 49.0043 | 33.2136 |
| 2017-10-27 | 48.8082 | 33.0808 |
| 2017-10-26 | 48.2202 | 32.6822 |
| 2017-10-25 | 48.6122 | 32.9479 |
| 2017-10-24 | 48.1712 | 32.649 |
| 2017-10-23 | 48.5142 | 32.8815 |
| 2017-10-20 | 47.9262 | 32.4829 |
| 2017-10-19 | 48.3672 | 32.7819 |
| 2017-10-18 | 48.1712 | 32.649 |
| 2017-10-17 | 48.7102 | 33.0144 |
| 2017-10-16 | 48.4162 | 32.8151 |
| 2017-10-13 | 48.1712 | 32.649 |
| 2017-10-12 | 48.0242 | 32.5494 |
| 2017-10-11 | 48.2202 | 32.6822 |
| 2017-10-06 | 47.7301 | 32.3501 |
| 2017-10-05 | 47.5831 | 32.2505 |
| 2017-10-03 | 47.3871 | 32.1176 |
| 2017-10-02 | 47.3381 | 32.0844 |
| 2017-09-29 | 47.2401 | 32.0179 |
| 2017-09-28 | 46.8481 | 31.7522 |
| 2017-09-27 | 47.5831 | 32.2505 |
| 2017-09-26 | 47.2891 | 32.0512 |
| 2017-09-25 | 47.2891 | 32.0512 |
| 2017-09-22 | 47.3381 | 32.0844 |
| 2017-09-21 | 48.2202 | 32.6822 |
| 2017-09-20 | 47.2891 | 32.0512 |
| 2017-09-19 | 47.1421 | 31.9515 |
| 2017-09-18 | 47.7301 | 32.3501 |
| 2017-09-15 | 47.1911 | 31.9847 |
| 2017-09-14 | 47.2401 | 32.0179 |
| 2017-09-13 | 47.4851 | 32.184 |
| 2017-09-12 | 47.4851 | 32.184 |
| 2017-09-11 | 47.0931 | 31.9183 |
| 2017-09-08 | 47.6811 | 32.3169 |
| 2017-09-07 | 47.1911 | 31.9847 |
| 2017-09-06 | 47.3381 | 32.0844 |
| 2017-09-05 | 47.8772 | 32.4497 |
| 2017-09-04 | 47.6811 | 32.3169 |
| 2017-09-01 | 47.9752 | 32.5162 |
| 2017-08-31 | 48.2692 | 32.7154 |
| 2017-08-30 | 48.4652 | 32.8483 |
| 2017-08-29 | 47.5341 | 32.2172 |
| 2017-08-28 | 47.7301 | 32.3501 |
| 2017-08-25 | 47.2401 | 32.0179 |
| 2017-08-24 | 47.1421 | 31.9515 |
| 2017-08-23 | 47.1911 | 31.9847 |
| 2017-08-22 | 47.0931 | 31.9183 |
| 2017-08-21 | 47.0931 | 31.9183 |
| 2017-08-18 | 47.0931 | 31.9183 |
| 2017-08-17 | 47.8282 | 32.4165 |
| 2017-08-16 | 47.3381 | 32.0844 |
| 2017-08-15 | 47.2401 | 32.0179 |
| 2017-08-14 | 47.0931 | 31.9183 |
| 2017-08-11 | 47.1911 | 31.9847 |
| 2017-08-10 | 47.1911 | 31.9847 |
| 2017-08-09 | 47.9752 | 32.5162 |
| 2017-08-08 | 48.5632 | 32.9147 |
| 2017-08-07 | 48.1712 | 32.649 |
| 2017-08-04 | 47.9262 | 32.4829 |
| 2017-08-03 | 47.9262 | 32.4829 |
| 2017-08-02 | 48.1712 | 32.649 |
| 2017-08-01 | 48.0242 | 32.5494 |
| 2017-07-31 | 48.2202 | 32.6822 |
| 2017-07-28 | 48.3672 | 32.7819 |
| 2017-07-27 | 48.8082 | 33.0808 |
| 2017-07-26 | 48.0732 | 32.5826 |
| 2017-07-25 | 48.1222 | 32.6158 |
| 2017-07-24 | 48.2202 | 32.6822 |
| 2017-07-21 | 48.2202 | 32.6822 |
| 2017-07-20 | 48.3182 | 32.7486 |
| 2017-07-19 | 48.4652 | 32.8483 |
| 2017-07-18 | 48.1222 | 32.6158 |
| 2017-07-17 | 48.4652 | 32.8483 |
| 2017-07-14 | 48.8572 | 33.114 |
| 2017-07-13 | 49.0043 | 33.2136 |
| 2017-07-12 | 49.0043 | 33.2136 |
| 2017-07-11 | 48.7102 | 33.0144 |
| 2017-07-10 | 47.9262 | 32.4829 |
| 2017-07-07 | 47.5831 | 32.2505 |
| 2017-07-06 | 47.7791 | 32.3833 |
| 2017-07-05 | 48.0242 | 32.5494 |
| 2017-07-04 | 48.3182 | 32.7486 |
| 2017-07-03 | 47.6321 | 32.2837 |
| 2017-06-30 | 49.1023 | 31.9515 |
| 2017-06-29 | 49.5923 | 32.2704 |
| 2017-06-28 | 49.2003 | 32.0153 |
| 2017-06-27 | 49.3963 | 32.1428 |
| 2017-06-26 | 49.3963 | 32.1428 |
| 2017-06-23 | 48.0242 | 31.25 |
| 2017-06-22 | 48.3182 | 31.4413 |
| 2017-06-21 | 47.9752 | 31.2181 |
| 2017-06-20 | 48.0242 | 31.25 |
| 2017-06-19 | 47.4361 | 30.8673 |
| 2017-06-16 | 46.7501 | 30.4209 |
| 2017-06-15 | 46.7991 | 30.4528 |
| 2017-06-14 | 46.456 | 30.2296 |
| 2017-06-13 | 47.0441 | 30.6122 |
| 2017-06-12 | 46.7501 | 30.4209 |
| 2017-06-09 | 45.868 | 29.8469 |
| 2017-06-08 | 46.113 | 30.0064 |
| 2017-06-07 | 46.309 | 30.1339 |
| 2017-06-06 | 46.211 | 30.0701 |
| 2017-06-05 | 46.7501 | 30.4209 |
| 2017-06-02 | 46.603 | 30.3253 |
| 2017-06-01 | 46.358 | 30.1658 |
| 2017-05-31 | 46.162 | 30.0383 |
| 2017-05-26 | 47.0441 | 30.6122 |
| 2017-05-25 | 47.6321 | 30.9949 |
| 2017-05-24 | 47.4361 | 30.8673 |
| 2017-05-23 | 47.5341 | 30.9311 |
| 2017-05-22 | 47.8282 | 31.1224 |
| 2017-05-19 | 48.1222 | 31.3138 |
| 2017-05-18 | 48.5142 | 31.5689 |
| 2017-05-17 | 49.2983 | 32.0791 |
| 2017-05-16 | 49.2003 | 32.0153 |
| 2017-05-15 | 48.8082 | 31.7602 |
| 2017-05-12 | 48.1712 | 31.3457 |
| 2017-05-11 | 48.2202 | 31.3775 |
| 2017-05-10 | 47.9752 | 31.2181 |
| 2017-05-09 | 47.9752 | 31.2181 |
| 2017-05-08 | 48.0242 | 31.25 |
| 2017-05-05 | 47.7791 | 31.0906 |
| 2017-05-04 | 48.3182 | 31.4413 |
| 2017-05-03 | 48.2692 | 31.4094 |
| 2017-05-02 | 48.0242 | 31.25 |
| 2017-04-28 | 47.4361 | 30.8673 |
| 2017-04-27 | 47.5831 | 30.963 |
| 2017-04-26 | 47.6321 | 30.9949 |
| 2017-04-25 | 47.5341 | 30.9311 |
| 2017-04-24 | 46.358 | 30.1658 |
| 2017-04-21 | 46.26 | 30.102 |
| 2017-04-20 | 45.819 | 29.815 |
| 2017-04-19 | 45.2799 | 29.4643 |
| 2017-04-18 | 45.966 | 29.9107 |
| 2017-04-17 | 46.309 | 30.1339 |
| 2017-04-14 | 46.554 | 30.2934 |
| 2017-04-13 | 46.9951 | 30.5804 |
| 2017-04-12 | 46.9951 | 30.5804 |
| 2017-04-11 | 47.0441 | 30.6122 |
| 2017-04-10 | 47.7791 | 31.0906 |
| 2017-04-07 | 47.2401 | 30.7398 |
| 2017-04-06 | 48.0732 | 31.2819 |
| 2017-04-05 | 48.0242 | 31.25 |
| 2017-03-31 | 47.7301 | 31.0587 |
| 2017-03-30 | 48.0242 | 31.25 |
| 2017-03-29 | 48.6122 | 31.6327 |
| 2017-03-28 | 48.7102 | 31.6964 |
| 2017-03-27 | 49.0043 | 31.8877 |
| 2017-03-24 | 49.2003 | 32.0153 |
| 2017-03-23 | 49.5923 | 32.2704 |
| 2017-03-22 | 49.1023 | 31.9515 |
| 2017-03-21 | 49.5923 | 32.2704 |
| 2017-03-20 | 50.0823 | 32.5893 |
| 2017-03-17 | 49.9843 | 32.5255 |
| 2017-03-16 | 49.9843 | 32.5255 |
| 2017-03-15 | 50.1804 | 32.6531 |
| 2017-03-14 | 49.9843 | 32.5255 |
| 2017-03-13 | 49.7883 | 32.398 |
| 2017-03-10 | 49.0043 | 31.8877 |
| 2017-03-09 | 48.7592 | 31.7283 |
| 2017-03-08 | 48.8572 | 31.7921 |
| 2017-03-07 | 48.0242 | 31.25 |
| 2017-03-06 | 48.0242 | 31.25 |
| 2017-03-03 | 47.4361 | 30.8673 |
| 2017-03-02 | 47.7791 | 31.0906 |
| 2017-03-01 | 46.8971 | 30.5166 |
| 2017-02-24 | 47.2891 | 30.7717 |
| 2017-02-23 | 47.6321 | 30.9949 |
| 2017-02-22 | 47.8282 | 31.1224 |
| 2017-02-21 | 48.2202 | 31.3775 |
| 2017-02-20 | 48.0242 | 31.25 |
| 2017-02-17 | 48.2692 | 31.4094 |
| 2017-02-16 | 48.0732 | 31.2819 |
| 2017-02-15 | 47.9262 | 31.1862 |
| 2017-02-14 | 47.6321 | 30.9949 |
| 2017-02-13 | 47.2891 | 30.7717 |
| 2017-02-10 | 47.3381 | 30.8036 |
| 2017-02-09 | 46.7501 | 30.4209 |
| 2017-02-08 | 46.8971 | 30.5166 |
| 2017-02-07 | 47.0441 | 30.6122 |
| 2017-02-06 | 47.2401 | 30.7398 |
| 2017-02-03 | 45.721 | 29.7513 |
| 2017-02-02 | 45.966 | 29.9107 |
| 2017-01-24 | 46.554 | 30.2934 |
| 2017-01-23 | 46.456 | 30.2296 |
| 2017-01-20 | 46.211 | 30.0701 |
| 2017-01-19 | 45.917 | 29.8788 |
| 2017-01-18 | 46.015 | 29.9426 |
| 2017-01-17 | 46.554 | 30.2934 |
| 2017-01-16 | 46.358 | 30.1658 |
| 2017-01-13 | 47.4361 | 30.8673 |
| 2017-01-12 | 47.7301 | 31.0587 |
| 2017-01-11 | 48.0242 | 31.25 |
| 2017-01-10 | 48.2202 | 31.3775 |
| 2017-01-09 | 48.0242 | 31.25 |
| 2017-01-06 | 47.7791 | 31.0906 |
| 2017-01-05 | 47.4361 | 30.8673 |
| 2017-01-04 | 46.9461 | 30.5485 |
| 2017-01-03 | 47.0441 | 30.6122 |
| 2016-12-30 | 47.2401 | 30.7398 |
| 2016-12-29 | 46.9461 | 30.5485 |
| 2016-12-28 | 47.6811 | 31.0268 |
| 2016-12-27 | 46.6521 | 30.3571 |
| 2016-12-26 | 47.0931 | 30.6441 |
| 2016-12-23 | 46.064 | 29.9745 |
| 2016-12-22 | 45.868 | 29.8469 |
| 2016-12-21 | 47.5831 | 30.963 |
| 2016-12-20 | 48.0242 | 31.25 |
| 2016-12-19 | 48.0242 | 31.25 |
| 2016-12-16 | 49.0043 | 31.8877 |
| 2016-12-15 | 48.8082 | 31.7602 |
| 2016-12-14 | 47.6811 | 31.0268 |
| 2016-12-13 | 48.6612 | 31.6645 |
| 2016-12-12 | 48.4162 | 31.5051 |
| 2016-12-09 | 48.4162 | 31.5051 |
| 2016-12-08 | 48.0732 | 31.2819 |
| 2016-12-07 | 47.9262 | 31.1862 |
| 2016-12-06 | 48.0242 | 31.25 |
| 2016-12-05 | 47.3381 | 30.8036 |
| 2016-12-02 | 47.0441 | 30.6122 |
| 2016-12-01 | 47.3381 | 30.8036 |
| 2016-11-30 | 45.966 | 29.9107 |
| 2016-11-29 | 46.358 | 30.1658 |
| 2016-11-28 | 47.4851 | 30.8992 |
| 2016-11-25 | 47.4851 | 30.8992 |
| 2016-11-24 | 45.623 | 29.6875 |
| 2016-11-23 | 45.1329 | 29.3686 |
| 2016-11-22 | 44.5449 | 28.986 |
| 2016-11-21 | 44.7409 | 29.1135 |
| 2016-11-18 | 44.1038 | 28.699 |
| 2016-11-17 | 43.9568 | 28.6033 |
| 2016-11-16 | 44.5449 | 28.986 |
| 2016-11-15 | 44.0058 | 28.6352 |
| 2016-11-14 | 45.0349 | 29.3048 |
| 2016-11-11 | 42.8787 | 27.9018 |
| 2016-11-10 | 40.6245 | 26.4349 |
| 2016-11-09 | 38.3213 | 24.9362 |
| 2016-11-08 | 39.9385 | 25.9885 |
| 2016-11-07 | 39.8895 | 25.9566 |
| 2016-11-04 | 39.5954 | 25.7653 |
| 2016-11-03 | 39.0074 | 25.3826 |
| 2016-11-02 | 39.4484 | 25.6696 |
| 2016-11-01 | 39.9875 | 26.0204 |
| 2016-10-31 | 40.1345 | 26.1161 |
| 2016-10-28 | 39.9875 | 26.0204 |
| 2016-10-27 | 39.8405 | 25.9247 |
| 2016-10-26 | 39.6934 | 25.8291 |
| 2016-10-25 | 39.5954 | 25.7653 |
| 2016-10-24 | 39.4484 | 25.6696 |
| 2016-10-21 | 39.4974 | 25.7015 |
| 2016-10-20 | 39.6444 | 25.7972 |
| 2016-10-19 | 39.7915 | 25.8929 |
| 2016-10-18 | 39.6934 | 25.8291 |
| 2016-10-17 | 39.1544 | 25.4783 |
| 2016-10-14 | 38.9094 | 25.3189 |
| 2016-10-13 | 39.1544 | 25.4783 |
| 2016-10-12 | 39.8405 | 25.9247 |
| 2016-10-11 | 39.2034 | 25.5102 |
| 2016-10-07 | 39.3504 | 25.6059 |
| 2016-10-06 | 39.4484 | 25.6696 |
| 2016-10-05 | 39.3014 | 25.574 |
| 2016-10-04 | 39.6444 | 25.7972 |
| 2016-10-03 | 39.2524 | 25.5421 |
| 2016-09-30 | 39.3504 | 25.6059 |
| 2016-09-29 | 39.9875 | 26.0204 |
| 2016-09-28 | 39.5464 | 25.7334 |
| 2016-09-27 | 39.5464 | 25.7334 |
| 2016-09-26 | 39.5464 | 25.7334 |
| 2016-09-23 | 39.7915 | 25.8929 |
| 2016-09-22 | 39.6934 | 25.8291 |
| 2016-09-21 | 39.4974 | 25.7015 |
| 2016-09-20 | 39.2524 | 25.5421 |
| 2016-09-19 | 39.3994 | 25.6378 |
| 2016-09-14 | 38.5663 | 25.0957 |
| 2016-09-13 | 38.4193 | 25 |
| 2016-09-12 | 39.0074 | 25.3826 |
| 2016-09-09 | 39.6444 | 25.7972 |
| 2016-09-08 | 40.3795 | 26.2755 |
| 2016-09-07 | 40.0365 | 26.0523 |
| 2016-09-06 | 39.5464 | 25.7334 |
| 2016-09-05 | 39.1054 | 25.4464 |
| 2016-09-02 | 38.7134 | 25.1913 |
| 2016-09-01 | 38.7134 | 25.1913 |
| 2016-08-31 | 39.3994 | 25.6378 |
| 2016-08-30 | 39.7915 | 25.8929 |
| 2016-08-29 | 38.8604 | 25.287 |
| 2016-08-26 | 38.5663 | 25.0957 |
| 2016-08-25 | 37.9783 | 24.713 |
| 2016-08-24 | 37.0962 | 24.139 |
| 2016-08-23 | 37.0472 | 24.1071 |
| 2016-08-22 | 36.1651 | 23.5332 |
| 2016-08-19 | 36.7532 | 23.9158 |
| 2016-08-18 | 37.2922 | 24.2666 |
| 2016-08-17 | 37.3902 | 24.3304 |
| 2016-08-16 | 37.0472 | 24.1071 |
| 2016-08-15 | 37.0962 | 24.139 |
| 2016-08-12 | 37.1942 | 24.2028 |
| 2016-08-11 | 36.8512 | 23.9796 |
| 2016-08-10 | 37.2432 | 24.2347 |
| 2016-08-09 | 37.0472 | 24.1071 |
| 2016-08-08 | 36.5082 | 23.7564 |
| 2016-08-05 | 35.7731 | 23.2781 |
| 2016-08-04 | 35.3811 | 23.023 |
| 2016-08-03 | 35.087 | 22.8316 |
| 2016-08-02 | 35.1851 | 22.8954 |
| 2016-08-01 | 35.3811 | 23.023 |
| 2016-07-29 | 35.1361 | 22.8635 |
| 2016-07-28 | 35.6261 | 23.1824 |
| 2016-07-27 | 35.4301 | 23.0548 |
| 2016-07-26 | 35.6261 | 23.1824 |
| 2016-07-25 | 35.6751 | 23.2143 |
| 2016-07-22 | 35.9691 | 23.4056 |
| 2016-07-21 | 36.2631 | 23.5969 |
| 2016-07-20 | 36.1161 | 23.5013 |
| 2016-07-19 | 36.5572 | 23.7883 |
| 2016-07-18 | 36.2141 | 23.565 |
| 2016-07-15 | 35.7731 | 23.2781 |
| 2016-07-14 | 34.94 | 22.736 |
| 2016-07-13 | 34.401 | 22.3852 |
| 2016-07-12 | 33.7149 | 21.9388 |
| 2016-07-11 | 33.4699 | 21.7793 |
| 2016-07-08 | 33.4209 | 21.7474 |
| 2016-07-07 | 33.4209 | 21.7474 |
| 2016-07-06 | 33.4209 | 21.7474 |
| 2016-07-05 | 34.303 | 22.3214 |
| 2016-07-04 | 34.45 | 22.4171 |