Bupa Arabia/trading
| Metric | Value |
|---|---|
| Price | SAR 168.9 |
| Previous close | SAR 171 |
| Open | SAR 0 |
| Day high | SAR 0 |
| Day low | SAR 0 |
| Volume | 0 |
| Market cap | SAR 25.33 bn |
| P/E (trailing) | 23.14 |
| P/E (forward) | 16.71 |
| Price / book | 4.27 |
| Dividend yield | 2.37% |
| Beta | 0.07 |
| 52-week high | SAR 200 |
| 52-week low | SAR 0 |
| Exchange | SAU |
| Target (mean) | SAR 190.8 |
| Target (median) | SAR 194.6 |
| Target (high) | SAR 220 |
| Target (low) | SAR 160 |
| # analysts | 5 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 168.9 | 168.9 |
| 2026-07-01 | 171 | 171 |
| 2026-06-30 | 174.9 | 170.9 |
| 2026-06-29 | 177.7 | 173.636 |
| 2026-06-28 | 178.9 | 174.8085 |
| 2026-06-25 | 180.6 | 176.4697 |
| 2026-06-24 | 180.5 | 176.3719 |
| 2026-06-23 | 182 | 177.8376 |
| 2026-06-22 | 185.2 | 180.9644 |
| 2026-06-21 | 185 | 180.769 |
| 2026-06-18 | 191 | 186.6318 |
| 2026-06-17 | 191.6 | 187.2181 |
| 2026-06-16 | 196.6 | 192.1037 |
| 2026-06-15 | 186.9 | 182.6255 |
| 2026-06-14 | 194 | 189.5632 |
| 2026-06-11 | 191.9 | 187.5112 |
| 2026-06-10 | 191.3 | 186.9249 |
| 2026-06-09 | 188.3 | 183.9935 |
| 2026-06-08 | 183.5 | 179.3033 |
| 2026-06-07 | 177 | 172.952 |
| 2026-06-04 | 177.2 | 173.1474 |
| 2026-06-03 | 177 | 172.952 |
| 2026-06-02 | 175 | 170.9977 |
| 2026-06-01 | 177 | 172.952 |
| 2026-05-31 | 173.8 | 169.8252 |
| 2026-05-28 | 171.7 | 167.7732 |
| 2026-05-27 | 171.7 | 167.7732 |
| 2026-05-26 | 171.7 | 167.7732 |
| 2026-05-25 | 171.7 | 167.7732 |
| 2026-05-24 | 171.7 | 167.7732 |
| 2026-05-21 | 171.7 | 167.7732 |
| 2026-05-20 | 166.7 | 162.8875 |
| 2026-05-19 | 168.7 | 164.8418 |
| 2026-05-18 | 175.8 | 171.7794 |
| 2026-05-17 | 178.1 | 174.0268 |
| 2026-05-14 | 174 | 170.0206 |
| 2026-05-13 | 173.5 | 169.532 |
| 2026-05-12 | 174 | 170.0206 |
| 2026-05-11 | 179.2 | 175.1017 |
| 2026-05-10 | 179.6 | 175.4925 |
| 2026-05-07 | 180.1 | 175.9811 |
| 2026-05-06 | 180.8 | 176.6651 |
| 2026-05-05 | 177.5 | 173.4405 |
| 2026-05-04 | 180 | 175.8834 |
| 2026-05-03 | 180 | 175.8834 |
| 2026-04-30 | 182.5 | 178.3262 |
| 2026-04-29 | 189.4 | 185.0684 |
| 2026-04-28 | 183 | 178.8148 |
| 2026-04-27 | 179.7 | 175.5902 |
| 2026-04-26 | 181.2 | 177.0559 |
| 2026-04-23 | 184 | 179.7919 |
| 2026-04-22 | 182.6 | 178.4239 |
| 2026-04-21 | 182.7 | 178.5216 |
| 2026-04-20 | 181.9 | 177.7399 |
| 2026-04-19 | 181.9 | 177.7399 |
| 2026-04-16 | 181 | 176.8605 |
| 2026-04-15 | 186 | 181.7461 |
| 2026-04-14 | 186.1 | 181.8439 |
| 2026-04-13 | 180.4 | 176.2742 |
| 2026-04-12 | 179.8 | 175.6879 |
| 2026-04-09 | 181 | 176.8605 |
| 2026-04-08 | 181 | 176.8605 |
| 2026-04-07 | 173.2 | 169.2389 |
| 2026-04-06 | 172.5 | 168.5549 |
| 2026-04-05 | 174.1 | 170.1183 |
| 2026-04-02 | 170.2 | 166.3075 |
| 2026-04-01 | 172.5 | 168.5549 |
| 2026-03-31 | 176 | 171.9749 |
| 2026-03-30 | 172 | 168.0663 |
| 2026-03-29 | 172 | 168.0663 |
| 2026-03-26 | 174 | 170.0206 |
| 2026-03-25 | 175.5 | 171.4863 |
| 2026-03-24 | 175.4 | 171.3886 |
| 2026-03-16 | 172.8 | 168.848 |
| 2026-03-15 | 170.3 | 166.4052 |
| 2026-03-12 | 171.3 | 167.3823 |
| 2026-03-11 | 176.3 | 172.268 |
| 2026-03-10 | 173.7 | 169.7274 |
| 2026-03-09 | 170.4 | 166.5029 |
| 2026-03-08 | 173.5 | 169.532 |
| 2026-03-05 | 175.9 | 171.8771 |
| 2026-03-04 | 173 | 169.0435 |
| 2026-03-03 | 169.1 | 165.2327 |
| 2026-03-02 | 171.5 | 167.5778 |
| 2026-03-01 | 170.9 | 166.9915 |
| 2026-02-26 | 177.8 | 173.7337 |
| 2026-02-25 | 177 | 172.952 |
| 2026-02-24 | 180.3 | 176.1765 |
| 2026-02-23 | 180.1 | 175.9811 |
| 2026-02-19 | 175 | 170.9977 |
| 2026-02-18 | 179.3 | 175.1994 |
| 2026-02-17 | 166 | 162.2036 |
| 2026-02-16 | 165.4 | 161.6173 |
| 2026-02-15 | 163 | 159.2722 |
| 2026-02-12 | 164 | 160.2493 |
| 2026-02-11 | 161.3 | 157.611 |
| 2026-02-10 | 163 | 159.2722 |
| 2026-02-09 | 161.4 | 157.7087 |
| 2026-02-08 | 161.5 | 157.8065 |
| 2026-02-05 | 162 | 158.295 |
| 2026-02-04 | 165.5 | 161.715 |
| 2026-02-03 | 165.7 | 161.9104 |
| 2026-02-02 | 165.1 | 161.3241 |
| 2026-02-01 | 165 | 161.2264 |
| 2026-01-29 | 165 | 161.2264 |
| 2026-01-28 | 164.8 | 161.031 |
| 2026-01-27 | 156 | 152.4323 |
| 2026-01-26 | 154.9 | 151.3574 |
| 2026-01-25 | 153.4 | 149.8917 |
| 2026-01-22 | 155.9 | 152.3345 |
| 2026-01-21 | 144.5 | 141.1953 |
| 2026-01-20 | 131.4 | 128.3949 |
| 2026-01-19 | 135 | 131.9125 |
| 2026-01-18 | 135.5 | 132.4011 |
| 2026-01-15 | 134 | 130.9354 |
| 2026-01-14 | 137.7 | 134.5508 |
| 2026-01-13 | 137.6 | 134.4531 |
| 2026-01-12 | 136 | 132.8896 |
| 2026-01-11 | 135 | 131.9125 |
| 2026-01-08 | 134.3 | 131.2285 |
| 2026-01-07 | 135 | 131.9125 |
| 2026-01-06 | 134.3 | 131.2285 |
| 2026-01-05 | 136.4 | 133.2805 |
| 2026-01-04 | 137.8 | 134.6485 |
| 2026-01-01 | 141 | 137.7753 |
| 2025-12-31 | 138.9 | 135.7233 |
| 2025-12-30 | 137 | 133.8668 |
| 2025-12-29 | 138.1 | 134.9416 |
| 2025-12-28 | 139.5 | 136.3096 |
| 2025-12-25 | 138 | 134.8439 |
| 2025-12-24 | 137.1 | 133.9645 |
| 2025-12-23 | 139.1 | 135.9188 |
| 2025-12-22 | 141.2 | 137.9707 |
| 2025-12-21 | 140.6 | 137.3845 |
| 2025-12-18 | 140.2 | 136.9936 |
| 2025-12-17 | 141.3 | 138.0685 |
| 2025-12-16 | 145.4 | 142.0747 |
| 2025-12-15 | 148 | 144.6152 |
| 2025-12-14 | 151 | 147.5466 |
| 2025-12-11 | 154.1 | 150.5757 |
| 2025-12-10 | 153.3 | 149.794 |
| 2025-12-09 | 149.7 | 146.2763 |
| 2025-12-08 | 150.8 | 147.3512 |
| 2025-12-07 | 142.7 | 139.4364 |
| 2025-12-04 | 144 | 140.7067 |
| 2025-12-03 | 143.8 | 140.5113 |
| 2025-12-02 | 142.7 | 139.4364 |
| 2025-12-01 | 144.2 | 140.9021 |
| 2025-11-30 | 146.1 | 142.7587 |
| 2025-11-27 | 147 | 143.6381 |
| 2025-11-26 | 148.3 | 144.9084 |
| 2025-11-25 | 149.9 | 146.4718 |
| 2025-11-24 | 150.9 | 147.4489 |
| 2025-11-23 | 153.5 | 149.9894 |
| 2025-11-20 | 151.9 | 148.426 |
| 2025-11-19 | 152 | 148.5237 |
| 2025-11-18 | 153.5 | 149.9894 |
| 2025-11-17 | 153 | 149.5009 |
| 2025-11-16 | 155.1 | 151.5528 |
| 2025-11-13 | 156.9 | 153.3117 |
| 2025-11-12 | 157.5 | 153.8979 |
| 2025-11-11 | 157.1 | 153.5071 |
| 2025-11-10 | 158.5 | 154.8751 |
| 2025-11-09 | 160.3 | 156.6339 |
| 2025-11-06 | 158.5 | 154.8751 |
| 2025-11-05 | 156 | 152.4323 |
| 2025-11-04 | 159.1 | 155.4614 |
| 2025-11-03 | 163.5 | 159.7607 |
| 2025-11-02 | 165 | 161.2264 |
| 2025-10-30 | 164 | 160.2493 |
| 2025-10-29 | 152.2 | 148.7192 |
| 2025-10-28 | 152.3 | 148.8169 |
| 2025-10-27 | 153.2 | 149.6963 |
| 2025-10-26 | 154.3 | 150.7711 |
| 2025-10-23 | 153 | 149.5009 |
| 2025-10-22 | 154.8 | 151.2597 |
| 2025-10-21 | 154 | 150.478 |
| 2025-10-20 | 158.4 | 154.7774 |
| 2025-10-19 | 160.7 | 157.0248 |
| 2025-10-16 | 160.8 | 157.1225 |
| 2025-10-15 | 160.9 | 157.2202 |
| 2025-10-14 | 163.2 | 159.4676 |
| 2025-10-13 | 161.7 | 158.0019 |
| 2025-10-12 | 158.7 | 155.0705 |
| 2025-10-09 | 160 | 156.3408 |
| 2025-10-08 | 161.5 | 157.8065 |
| 2025-10-07 | 166 | 162.2036 |
| 2025-10-06 | 162.3 | 158.5882 |
| 2025-10-05 | 157.3 | 153.7025 |
| 2025-10-02 | 158.1 | 154.4842 |
| 2025-10-01 | 164.9 | 161.1287 |
| 2025-09-30 | 164.9 | 161.1287 |
| 2025-09-29 | 162.3 | 158.5882 |
| 2025-09-28 | 163.5 | 159.7607 |
| 2025-09-25 | 162 | 158.295 |
| 2025-09-24 | 162 | 158.295 |
| 2025-09-22 | 159 | 155.3636 |
| 2025-09-21 | 157.1 | 153.5071 |
| 2025-09-18 | 155 | 151.4551 |
| 2025-09-17 | 154.7 | 151.162 |
| 2025-09-16 | 152 | 148.5237 |
| 2025-09-15 | 150 | 146.5695 |
| 2025-09-14 | 147.7 | 144.3221 |
| 2025-09-11 | 146 | 142.6609 |
| 2025-09-10 | 148.2 | 144.8106 |
| 2025-09-09 | 146.5 | 143.1495 |
| 2025-09-08 | 145.8 | 142.4655 |
| 2025-09-07 | 147 | 143.6381 |
| 2025-09-04 | 145.5 | 142.1724 |
| 2025-09-03 | 144.9 | 141.5861 |
| 2025-09-02 | 145.8 | 142.4655 |
| 2025-09-01 | 146.7 | 143.3449 |
| 2025-08-31 | 144.1 | 140.8044 |
| 2025-08-28 | 146.3 | 142.9541 |
| 2025-08-27 | 149.8 | 146.3741 |
| 2025-08-26 | 152.3 | 148.8169 |
| 2025-08-25 | 151.6 | 148.1329 |
| 2025-08-24 | 149.2 | 145.7878 |
| 2025-08-21 | 150 | 146.5695 |
| 2025-08-20 | 151.3 | 147.8397 |
| 2025-08-19 | 152.1 | 148.6214 |
| 2025-08-18 | 154.4 | 150.8688 |
| 2025-08-17 | 155.2 | 151.6505 |
| 2025-08-14 | 156.2 | 152.6277 |
| 2025-08-13 | 155.3 | 151.7483 |
| 2025-08-12 | 153 | 149.5009 |
| 2025-08-11 | 150.9 | 147.4489 |
| 2025-08-10 | 151 | 147.5466 |
| 2025-08-07 | 151.7 | 148.2306 |
| 2025-08-06 | 152.7 | 149.2077 |
| 2025-08-05 | 154.8 | 151.2597 |
| 2025-08-04 | 161.1 | 157.4156 |
| 2025-08-03 | 164.6 | 160.8356 |
| 2025-07-31 | 168.6 | 164.7441 |
| 2025-07-30 | 161.7 | 158.0019 |
| 2025-07-29 | 160.6 | 156.927 |
| 2025-07-28 | 161.3 | 157.611 |
| 2025-07-27 | 163.1 | 159.3699 |
| 2025-07-24 | 163 | 159.2722 |
| 2025-07-23 | 162.2 | 158.4904 |
| 2025-07-22 | 162 | 158.295 |
| 2025-07-21 | 164.8 | 161.031 |
| 2025-07-20 | 165.6 | 161.8127 |
| 2025-07-17 | 166.6 | 162.7898 |
| 2025-07-16 | 166.6 | 162.7898 |
| 2025-07-15 | 168.6 | 164.7441 |
| 2025-07-14 | 172.5 | 168.5549 |
| 2025-07-13 | 174.4 | 170.4114 |
| 2025-07-10 | 176.4 | 172.3657 |
| 2025-07-09 | 178 | 173.9291 |
| 2025-07-08 | 178.9 | 174.8085 |
| 2025-07-07 | 179.5 | 175.3948 |
| 2025-07-06 | 178.8 | 174.7108 |
| 2025-07-03 | 176 | 171.9749 |
| 2025-07-02 | 173.2 | 169.2389 |
| 2025-07-01 | 173.5 | 169.532 |
| 2025-06-30 | 178.1 | 170.1183 |
| 2025-06-29 | 180 | 171.9332 |
| 2025-06-26 | 176.4 | 168.4945 |
| 2025-06-25 | 178 | 170.0228 |
| 2025-06-24 | 175.8 | 167.9214 |
| 2025-06-23 | 171 | 163.3365 |
| 2025-06-22 | 166.8 | 159.3247 |
| 2025-06-19 | 168.8 | 161.2351 |
| 2025-06-18 | 167.4 | 159.8978 |
| 2025-06-17 | 167 | 159.5158 |
| 2025-06-16 | 167.4 | 159.8978 |
| 2025-06-15 | 163.8 | 156.4592 |
| 2025-06-12 | 169.8 | 162.1903 |
| 2025-06-11 | 169 | 161.4261 |
| 2025-06-04 | 174 | 166.202 |
| 2025-06-03 | 171 | 163.3365 |
| 2025-06-02 | 163.8 | 156.4592 |
| 2025-06-01 | 167 | 159.5158 |
| 2025-05-29 | 167 | 159.5158 |
| 2025-05-28 | 165.8 | 158.3696 |
| 2025-05-27 | 162.4 | 155.1219 |
| 2025-05-26 | 168.8 | 161.2351 |
| 2025-05-25 | 166.4 | 158.9426 |
| 2025-05-22 | 171.8 | 164.1006 |
| 2025-05-21 | 170.6 | 162.9544 |
| 2025-05-20 | 174.2 | 166.3931 |
| 2025-05-19 | 177.4 | 169.4497 |
| 2025-05-18 | 178.8 | 170.7869 |
| 2025-05-15 | 178.8 | 170.7869 |
| 2025-05-14 | 178.6 | 170.5959 |
| 2025-05-13 | 184 | 175.7539 |
| 2025-05-12 | 184.2 | 175.9449 |
| 2025-05-11 | 178.2 | 170.2138 |
| 2025-05-08 | 178.2 | 170.2138 |
| 2025-05-07 | 179.2 | 171.169 |
| 2025-05-06 | 178.8 | 170.7869 |
| 2025-05-05 | 172.6 | 164.8648 |
| 2025-05-04 | 171.2 | 163.5275 |
| 2025-05-01 | 171 | 163.3365 |
| 2025-04-30 | 168 | 160.4709 |
| 2025-04-29 | 169 | 161.4261 |
| 2025-04-28 | 168.8 | 161.2351 |
| 2025-04-27 | 165.6 | 158.1785 |
| 2025-04-24 | 167.6 | 160.0889 |
| 2025-04-23 | 167 | 159.5158 |
| 2025-04-22 | 166.6 | 159.1337 |
| 2025-04-21 | 168.6 | 161.0441 |
| 2025-04-20 | 168.6 | 161.0441 |
| 2025-04-17 | 170.6 | 162.9544 |
| 2025-04-16 | 170.6 | 162.9544 |
| 2025-04-15 | 173.4 | 165.6289 |
| 2025-04-14 | 172 | 164.2917 |
| 2025-04-13 | 174.8 | 166.9662 |
| 2025-04-10 | 160.4 | 153.2115 |
| 2025-04-09 | 160.4 | 153.2115 |
| 2025-04-08 | 168.4 | 160.853 |
| 2025-04-07 | 162.6 | 155.313 |
| 2025-04-06 | 158 | 150.9191 |
| 2025-04-03 | 174.4 | 166.5841 |
| 2025-03-27 | 176.6 | 168.6855 |
| 2025-03-26 | 175.2 | 167.3483 |
| 2025-03-25 | 173.2 | 165.4379 |
| 2025-03-24 | 170.4 | 162.7634 |
| 2025-03-23 | 172 | 164.2917 |
| 2025-03-20 | 167.4 | 159.8978 |
| 2025-03-19 | 167.4 | 159.8978 |
| 2025-03-18 | 170.2 | 162.5724 |
| 2025-03-17 | 173.8 | 166.011 |
| 2025-03-16 | 176 | 168.1124 |
| 2025-03-13 | 172.6 | 164.8648 |
| 2025-03-12 | 172 | 164.2917 |
| 2025-03-11 | 177 | 169.0676 |
| 2025-03-10 | 172.4 | 164.6737 |
| 2025-03-09 | 171 | 163.3365 |
| 2025-03-06 | 163.2 | 155.8861 |
| 2025-03-05 | 165.8 | 158.3696 |
| 2025-03-04 | 167.6 | 160.0889 |
| 2025-03-03 | 167.2 | 159.7068 |
| 2025-03-02 | 167.8 | 160.2799 |
| 2025-02-27 | 170.4 | 162.7634 |
| 2025-02-26 | 171.4 | 163.7186 |
| 2025-02-25 | 173.4 | 165.6289 |
| 2025-02-24 | 173.6 | 165.82 |
| 2025-02-20 | 178 | 170.0228 |
| 2025-02-19 | 180 | 171.9332 |
| 2025-02-18 | 180 | 171.9332 |
| 2025-02-17 | 178.8 | 170.7869 |
| 2025-02-16 | 181 | 172.8884 |
| 2025-02-13 | 180 | 171.9332 |
| 2025-02-12 | 181.8 | 173.6525 |
| 2025-02-11 | 184.4 | 176.136 |
| 2025-02-10 | 184.4 | 176.136 |
| 2025-02-09 | 186.4 | 178.0463 |
| 2025-02-06 | 187.6 | 179.1926 |
| 2025-02-05 | 188.2 | 179.7657 |
| 2025-02-04 | 189 | 180.5298 |
| 2025-02-03 | 190 | 181.485 |
| 2025-02-02 | 188.2 | 179.7657 |
| 2025-01-30 | 186 | 177.6643 |
| 2025-01-29 | 194 | 185.3057 |
| 2025-01-28 | 210.4 | 200.9707 |
| 2025-01-27 | 210.4 | 200.9707 |
| 2025-01-26 | 209.2 | 199.8245 |
| 2025-01-23 | 209.4 | 200.0156 |
| 2025-01-22 | 211.2 | 201.7349 |
| 2025-01-21 | 212.8 | 203.2632 |
| 2025-01-20 | 210 | 200.5887 |
| 2025-01-19 | 207 | 197.7231 |
| 2025-01-16 | 207.8 | 198.4873 |
| 2025-01-15 | 210 | 200.5887 |
| 2025-01-14 | 210 | 200.5887 |
| 2025-01-13 | 204.8 | 195.6217 |
| 2025-01-12 | 208.2 | 198.8694 |
| 2025-01-09 | 206.2 | 196.959 |
| 2025-01-08 | 206.2 | 196.959 |
| 2025-01-07 | 205.4 | 196.1948 |
| 2025-01-06 | 203.6 | 194.4755 |
| 2025-01-05 | 203 | 193.9024 |
| 2025-01-02 | 202 | 192.9472 |
| 2025-01-01 | 203.8 | 194.6665 |
| 2024-12-31 | 207 | 197.7231 |
| 2024-12-30 | 204.2 | 195.0486 |
| 2024-12-29 | 203.6 | 194.4755 |
| 2024-12-26 | 203.8 | 194.6665 |
| 2024-12-25 | 202.4 | 193.3293 |
| 2024-12-24 | 202.4 | 193.3293 |
| 2024-12-23 | 204.2 | 195.0486 |
| 2024-12-22 | 202 | 192.9472 |
| 2024-12-19 | 202.8 | 193.7113 |
| 2024-12-18 | 200.6 | 191.61 |
| 2024-12-17 | 202.6 | 193.5203 |
| 2024-12-16 | 210 | 200.5887 |
| 2024-12-15 | 210 | 200.5887 |
| 2024-12-12 | 208.4 | 199.0604 |
| 2024-12-11 | 207.2 | 197.9142 |
| 2024-12-10 | 208 | 198.6783 |
| 2024-12-09 | 205 | 195.8128 |
| 2024-12-08 | 201 | 191.992 |
| 2024-12-05 | 200 | 191.0368 |
| 2024-12-04 | 198.6 | 189.6996 |
| 2024-12-03 | 193.8 | 185.1147 |
| 2024-12-02 | 191.8 | 183.2043 |
| 2024-12-01 | 185 | 176.7091 |
| 2024-11-28 | 185 | 176.7091 |
| 2024-11-27 | 181 | 172.8884 |
| 2024-11-26 | 182.2 | 174.0346 |
| 2024-11-25 | 184 | 175.7539 |
| 2024-11-24 | 181.6 | 173.4615 |
| 2024-11-21 | 183.2 | 174.9897 |
| 2024-11-20 | 183.8 | 175.5629 |
| 2024-11-19 | 183.6 | 175.3718 |
| 2024-11-18 | 186.4 | 178.0463 |
| 2024-11-17 | 188 | 179.5746 |
| 2024-11-14 | 188 | 179.5746 |
| 2024-11-13 | 190 | 181.485 |
| 2024-11-12 | 191 | 182.4402 |
| 2024-11-11 | 194 | 185.3057 |
| 2024-11-10 | 193 | 184.3506 |
| 2024-11-07 | 189.6 | 181.1029 |
| 2024-11-06 | 188 | 179.5746 |
| 2024-11-05 | 195 | 186.2609 |
| 2024-11-04 | 198.2 | 189.3175 |
| 2024-11-03 | 201.2 | 192.183 |
| 2024-10-31 | 201.4 | 192.3741 |
| 2024-10-30 | 202.6 | 193.5203 |
| 2024-10-29 | 202.8 | 193.7113 |
| 2024-10-28 | 205.2 | 196.0038 |
| 2024-10-27 | 211 | 201.5439 |
| 2024-10-24 | 207 | 197.7231 |
| 2024-10-23 | 203.6 | 194.4755 |
| 2024-10-22 | 211 | 201.5439 |
| 2024-10-21 | 208.2 | 198.8694 |
| 2024-10-20 | 208.6 | 199.2514 |
| 2024-10-17 | 210.4 | 200.9707 |
| 2024-10-16 | 212 | 202.4991 |
| 2024-10-15 | 207.4 | 198.1052 |
| 2024-10-14 | 198 | 189.1265 |
| 2024-10-13 | 202.2 | 193.1382 |
| 2024-10-10 | 201.8 | 192.7562 |
| 2024-10-09 | 202 | 192.9472 |
| 2024-10-08 | 203.4 | 194.2845 |
| 2024-10-07 | 208 | 198.6783 |
| 2024-10-06 | 202 | 192.9472 |
| 2024-10-03 | 203.4 | 194.2845 |
| 2024-10-02 | 210 | 200.5887 |
| 2024-10-01 | 210 | 200.5887 |
| 2024-09-30 | 207.2 | 197.9142 |
| 2024-09-29 | 220 | 210.1405 |
| 2024-09-26 | 227 | 216.8268 |
| 2024-09-25 | 228.6 | 218.3551 |
| 2024-09-24 | 222 | 212.0509 |
| 2024-09-22 | 222 | 212.0509 |
| 2024-09-19 | 215 | 205.3646 |
| 2024-09-18 | 217.8 | 208.0391 |
| 2024-09-17 | 219.4 | 209.5674 |
| 2024-09-16 | 218 | 208.2301 |
| 2024-09-15 | 222 | 212.0509 |
| 2024-09-12 | 222.4 | 212.433 |
| 2024-09-11 | 215 | 205.3646 |
| 2024-09-10 | 225 | 214.9164 |
| 2024-09-09 | 224.6 | 214.5344 |
| 2024-09-08 | 229.8 | 219.5013 |
| 2024-09-05 | 228.8 | 218.5461 |
| 2024-09-04 | 231 | 220.6476 |
| 2024-09-03 | 229.2 | 218.9282 |
| 2024-09-02 | 228 | 217.782 |
| 2024-09-01 | 227 | 216.8268 |
| 2024-08-29 | 232.4 | 221.9848 |
| 2024-08-28 | 237 | 226.3787 |
| 2024-08-27 | 232 | 221.6027 |
| 2024-08-26 | 231 | 220.6476 |
| 2024-08-25 | 229.6 | 219.3103 |
| 2024-08-22 | 234.4 | 223.8952 |
| 2024-08-21 | 233.8 | 223.3221 |
| 2024-08-20 | 235 | 224.4683 |
| 2024-08-19 | 232.4 | 221.9848 |
| 2024-08-18 | 236 | 225.4235 |
| 2024-08-15 | 236.2 | 225.6145 |
| 2024-08-14 | 232.8 | 222.3669 |
| 2024-08-13 | 227.6 | 217.3999 |
| 2024-08-12 | 227.4 | 217.2089 |
| 2024-08-11 | 226 | 215.8716 |
| 2024-08-08 | 217.2 | 207.466 |
| 2024-08-07 | 218 | 208.2301 |
| 2024-08-06 | 215.2 | 205.5556 |
| 2024-08-05 | 220 | 210.1405 |
| 2024-08-04 | 223 | 213.0061 |
| 2024-08-01 | 227.2 | 217.0179 |
| 2024-07-31 | 230.4 | 220.0744 |
| 2024-07-30 | 231.6 | 221.2207 |
| 2024-07-29 | 238.4 | 227.7159 |
| 2024-07-28 | 236 | 225.4235 |
| 2024-07-25 | 233.8 | 223.3221 |
| 2024-07-24 | 243 | 232.1098 |
| 2024-07-23 | 242 | 231.1546 |
| 2024-07-22 | 243.8 | 232.8739 |
| 2024-07-21 | 237.4 | 226.7607 |
| 2024-07-18 | 240 | 229.2442 |
| 2024-07-17 | 242.6 | 231.7277 |
| 2024-07-16 | 241.8 | 230.9635 |
| 2024-07-15 | 238.8 | 228.098 |
| 2024-07-14 | 236.8 | 226.1876 |
| 2024-07-11 | 240 | 229.2442 |
| 2024-07-10 | 241.8 | 230.9635 |
| 2024-07-09 | 238.6 | 227.907 |
| 2024-07-08 | 236.8 | 226.1876 |
| 2024-07-07 | 241.4 | 230.5815 |
| 2024-07-04 | 242.8 | 231.9187 |
| 2024-07-03 | 239 | 228.289 |
| 2024-07-02 | 238 | 227.3338 |
| 2024-07-01 | 239 | 228.289 |
| 2024-06-30 | 257 | 241.6616 |
| 2024-06-27 | 257 | 241.6616 |
| 2024-06-26 | 254.2 | 239.0287 |
| 2024-06-25 | 254.8 | 239.5929 |
| 2024-06-24 | 238.2 | 223.9836 |
| 2024-06-23 | 241.8 | 227.3688 |
| 2024-06-13 | 240 | 225.6762 |
| 2024-06-12 | 232.2 | 218.3417 |
| 2024-06-11 | 234.8 | 220.7865 |
| 2024-06-10 | 239.2 | 224.9239 |
| 2024-06-09 | 237.8 | 223.6075 |
| 2024-06-06 | 224.4 | 211.0072 |
| 2024-06-05 | 229 | 215.3327 |
| 2024-06-04 | 233 | 219.094 |
| 2024-06-03 | 242.4 | 227.933 |
| 2024-06-02 | 230 | 216.273 |
| 2024-05-30 | 230 | 216.273 |
| 2024-05-29 | 230 | 216.273 |
| 2024-05-28 | 227.6 | 214.0163 |
| 2024-05-27 | 234.2 | 220.2224 |
| 2024-05-26 | 240.8 | 226.4285 |
| 2024-05-23 | 229.8 | 216.085 |
| 2024-05-22 | 246 | 231.3181 |
| 2024-05-21 | 242.4 | 227.933 |
| 2024-05-20 | 239.8 | 225.4881 |
| 2024-05-19 | 243.4 | 228.8733 |
| 2024-05-16 | 243.4 | 228.8733 |
| 2024-05-15 | 247.6 | 232.8226 |
| 2024-05-14 | 260.4 | 244.8587 |
| 2024-05-13 | 262.6 | 246.9274 |
| 2024-05-12 | 262.8 | 247.1154 |
| 2024-05-09 | 270.8 | 254.638 |
| 2024-05-08 | 278.2 | 261.5963 |
| 2024-05-07 | 279 | 262.3486 |
| 2024-05-06 | 275 | 258.5873 |
| 2024-05-05 | 250 | 235.0794 |
| 2024-05-02 | 242.8 | 228.3091 |
| 2024-05-01 | 239 | 224.7359 |
| 2024-04-30 | 241.2 | 226.8046 |
| 2024-04-29 | 238.6 | 224.3598 |
| 2024-04-28 | 241.6 | 227.1807 |
| 2024-04-25 | 241.6 | 227.1807 |
| 2024-04-24 | 248 | 233.1987 |
| 2024-04-23 | 240 | 225.6762 |
| 2024-04-22 | 237.4 | 223.2314 |
| 2024-04-21 | 232.6 | 218.7178 |
| 2024-04-18 | 231 | 217.2133 |
| 2024-04-17 | 233.2 | 219.282 |
| 2024-04-16 | 239.2 | 224.9239 |
| 2024-04-15 | 245.4 | 230.7539 |
| 2024-04-04 | 246 | 231.3181 |
| 2024-04-03 | 243 | 228.4971 |
| 2024-04-02 | 236.8 | 222.6672 |
| 2024-04-01 | 241 | 226.6165 |
| 2024-03-31 | 257 | 241.6616 |
| 2024-03-28 | 263.8 | 248.0558 |
| 2024-03-27 | 250.6 | 235.6436 |
| 2024-03-26 | 247 | 232.2584 |
| 2024-03-25 | 242.6 | 228.121 |
| 2024-03-24 | 246 | 231.3181 |
| 2024-03-21 | 243.4 | 228.8733 |
| 2024-03-20 | 246.4 | 231.6942 |
| 2024-03-19 | 245.8 | 231.1301 |
| 2024-03-18 | 248.4 | 233.5749 |
| 2024-03-17 | 246 | 231.3181 |
| 2024-03-14 | 245.8 | 231.1301 |
| 2024-03-13 | 241 | 226.6165 |
| 2024-03-12 | 235 | 220.9746 |
| 2024-03-11 | 230.2 | 216.4611 |
| 2024-03-10 | 234.8 | 220.7865 |
| 2024-03-07 | 240.2 | 225.8643 |
| 2024-03-06 | 233.8 | 219.8462 |
| 2024-03-05 | 230.4 | 216.6492 |
| 2024-03-04 | 230.4 | 216.6492 |
| 2024-03-03 | 230.6 | 216.8372 |
| 2024-02-29 | 229.6 | 215.8969 |
| 2024-02-28 | 227.4 | 213.8282 |
| 2024-02-27 | 232.8 | 218.9059 |
| 2024-02-26 | 232 | 218.1537 |
| 2024-02-25 | 234 | 220.0343 |
| 2024-02-21 | 233.6 | 219.6582 |
| 2024-02-20 | 233 | 219.094 |
| 2024-02-19 | 233.2 | 219.282 |
| 2024-02-18 | 230 | 216.273 |
| 2024-02-15 | 232.2 | 218.3417 |
| 2024-02-14 | 229 | 215.3327 |
| 2024-02-13 | 216 | 203.1086 |
| 2024-02-12 | 216 | 203.1086 |
| 2024-02-11 | 218 | 204.9892 |
| 2024-02-08 | 217.6 | 204.6131 |
| 2024-02-07 | 217.6 | 204.6131 |
| 2024-02-06 | 218.4 | 205.3653 |
| 2024-02-05 | 210 | 197.4667 |
| 2024-02-04 | 209.4 | 196.9025 |
| 2024-02-01 | 203.4 | 191.2606 |
| 2024-01-31 | 206.6 | 194.2696 |
| 2024-01-30 | 212.2 | 199.5354 |
| 2024-01-29 | 220.6 | 207.4341 |
| 2024-01-28 | 222.6 | 209.3147 |
| 2024-01-25 | 223.6 | 210.255 |
| 2024-01-24 | 221.6 | 208.3744 |
| 2024-01-23 | 221.6 | 208.3744 |
| 2024-01-22 | 220.2 | 207.0579 |
| 2024-01-21 | 220.2 | 207.0579 |
| 2024-01-18 | 224.4 | 211.0072 |
| 2024-01-17 | 226 | 212.5117 |
| 2024-01-16 | 226.8 | 213.264 |
| 2024-01-15 | 224 | 210.6311 |
| 2024-01-14 | 218.2 | 205.1773 |
| 2024-01-11 | 220.6 | 207.4341 |
| 2024-01-10 | 219 | 205.9295 |
| 2024-01-09 | 222 | 208.7505 |
| 2024-01-08 | 221.4 | 208.1863 |
| 2024-01-07 | 219.6 | 206.4937 |
| 2024-01-04 | 219.8 | 206.6818 |
| 2024-01-03 | 214.2 | 201.416 |
| 2024-01-02 | 218 | 204.9892 |
| 2024-01-01 | 214.4 | 201.6041 |
| 2023-12-31 | 213.4 | 200.6638 |
| 2023-12-28 | 213.2 | 200.4757 |
| 2023-12-27 | 213 | 200.2876 |
| 2023-12-26 | 212 | 199.3473 |
| 2023-12-25 | 213.8 | 201.0399 |
| 2023-12-24 | 210 | 197.4667 |
| 2023-12-21 | 211 | 198.407 |
| 2023-12-20 | 211.4 | 198.7831 |
| 2023-12-19 | 209.8 | 197.2786 |
| 2023-12-18 | 209 | 196.5264 |
| 2023-12-17 | 210.4 | 197.8428 |
| 2023-12-14 | 209.2 | 196.7144 |
| 2023-12-13 | 215.4 | 202.5444 |
| 2023-12-12 | 214.8 | 201.9802 |
| 2023-12-11 | 215.2 | 202.3563 |
| 2023-12-10 | 213.2 | 200.4757 |
| 2023-12-07 | 210.6 | 198.0309 |
| 2023-12-06 | 207.4 | 195.0219 |
| 2023-12-05 | 209.2 | 196.7144 |
| 2023-12-04 | 202 | 189.9442 |
| 2023-12-03 | 201.4 | 189.3799 |
| 2023-11-30 | 199.4 | 187.4993 |
| 2023-11-29 | 201.4 | 189.3799 |
| 2023-11-28 | 203.2 | 191.0725 |
| 2023-11-27 | 202.2 | 190.1322 |
| 2023-11-26 | 203.6 | 191.4487 |
| 2023-11-23 | 203.4 | 191.2606 |
| 2023-11-22 | 203.4 | 191.2606 |
| 2023-11-21 | 205.6 | 193.3293 |
| 2023-11-20 | 208.8 | 196.3383 |
| 2023-11-19 | 209 | 196.5264 |
| 2023-11-16 | 206.8 | 194.4577 |
| 2023-11-15 | 205.4 | 193.1412 |
| 2023-11-14 | 203.2 | 191.0725 |
| 2023-11-13 | 202 | 189.9442 |
| 2023-11-12 | 201 | 189.0038 |
| 2023-11-09 | 205 | 192.7651 |
| 2023-11-08 | 207 | 194.6457 |
| 2023-11-07 | 210.4 | 197.8428 |
| 2023-11-06 | 208 | 195.5861 |
| 2023-11-05 | 207.8 | 195.398 |
| 2023-11-02 | 209.8 | 197.2786 |
| 2023-11-01 | 208 | 195.5861 |
| 2023-10-31 | 213 | 200.2876 |
| 2023-10-30 | 229.4 | 215.7088 |
| 2023-10-29 | 217 | 204.0489 |
| 2023-10-26 | 209.6 | 197.0906 |
| 2023-10-25 | 215 | 202.1683 |
| 2023-10-24 | 209 | 196.5264 |
| 2023-10-23 | 208.2 | 195.7741 |
| 2023-10-22 | 220 | 206.8699 |
| 2023-10-19 | 220.2 | 207.0579 |
| 2023-10-18 | 219.2 | 206.1176 |
| 2023-10-17 | 219.2 | 206.1176 |
| 2023-10-16 | 219.8 | 206.6818 |
| 2023-10-15 | 210.8 | 198.2189 |
| 2023-10-12 | 211 | 198.407 |
| 2023-10-11 | 205.2 | 192.9532 |
| 2023-10-10 | 203.8 | 191.6367 |
| 2023-10-09 | 193.2 | 181.6693 |
| 2023-10-08 | 195 | 183.3619 |
| 2023-10-05 | 208 | 195.5861 |
| 2023-10-04 | 207 | 194.6457 |
| 2023-10-03 | 207 | 194.6457 |
| 2023-10-02 | 200 | 188.0635 |
| 2023-10-01 | 208 | 195.5861 |
| 2023-09-28 | 208 | 195.5861 |
| 2023-09-27 | 198.8 | 186.9351 |
| 2023-09-26 | 192.6 | 181.1052 |
| 2023-09-25 | 189.4 | 178.0961 |
| 2023-09-21 | 197 | 185.2426 |
| 2023-09-20 | 196.6 | 184.8664 |
| 2023-09-19 | 204 | 191.8248 |
| 2023-09-18 | 203.8 | 191.6367 |
| 2023-09-17 | 201.8 | 189.7561 |
| 2023-09-14 | 201.8 | 189.7561 |
| 2023-09-13 | 198.6 | 186.7471 |
| 2023-09-12 | 205.4 | 193.1412 |
| 2023-09-11 | 209 | 196.5264 |
| 2023-09-10 | 204.6 | 192.389 |
| 2023-09-07 | 204.6 | 192.389 |
| 2023-09-06 | 208.4 | 195.9622 |
| 2023-09-05 | 212 | 199.3473 |
| 2023-09-04 | 210.2 | 197.6548 |
| 2023-09-03 | 210 | 197.4667 |
| 2023-08-31 | 201.6 | 189.568 |
| 2023-08-30 | 204.6 | 192.389 |
| 2023-08-29 | 204.6 | 192.389 |
| 2023-08-28 | 206.8 | 194.4577 |
| 2023-08-27 | 206.2 | 193.8935 |
| 2023-08-24 | 205.2 | 192.9532 |
| 2023-08-23 | 201 | 189.0038 |
| 2023-08-22 | 202.8 | 190.6964 |
| 2023-08-21 | 208.2 | 195.7741 |
| 2023-08-20 | 209.8 | 197.2786 |
| 2023-08-17 | 200.6 | 188.6277 |
| 2023-08-16 | 207 | 194.6457 |
| 2023-08-15 | 199.4 | 187.4993 |
| 2023-08-14 | 188 | 176.7797 |
| 2023-08-13 | 186 | 174.899 |
| 2023-08-10 | 180.4 | 169.6333 |
| 2023-08-09 | 174 | 163.6152 |
| 2023-08-08 | 170.4 | 160.2301 |
| 2023-08-07 | 174.8 | 164.3675 |
| 2023-08-06 | 172.4 | 162.1107 |
| 2023-08-03 | 170 | 159.854 |
| 2023-08-02 | 169 | 158.9137 |
| 2023-08-01 | 174 | 163.6152 |
| 2023-07-31 | 172.6 | 162.2988 |
| 2023-07-30 | 172.2 | 161.9227 |
| 2023-07-27 | 173 | 162.6749 |
| 2023-07-26 | 175.2 | 164.7436 |
| 2023-07-25 | 180 | 169.2571 |
| 2023-07-24 | 184.2 | 173.2065 |
| 2023-07-23 | 184.6 | 173.5826 |
| 2023-07-20 | 184 | 173.0184 |
| 2023-07-19 | 183 | 172.0781 |
| 2023-07-18 | 184 | 173.0184 |
| 2023-07-17 | 188.4 | 177.1558 |
| 2023-07-16 | 189.4 | 178.0961 |
| 2023-07-13 | 189 | 177.72 |
| 2023-07-12 | 188.8 | 177.532 |
| 2023-07-11 | 185.4 | 174.3349 |
| 2023-07-10 | 187.6 | 176.4036 |
| 2023-07-09 | 186 | 174.899 |
| 2023-07-06 | 183 | 172.0781 |
| 2023-07-05 | 187.2 | 176.0274 |
| 2023-07-04 | 189.6 | 178.2842 |
| 2023-07-03 | 189.8 | 178.4723 |
| 2023-07-02 | 183.8 | 172.8304 |
| 2023-06-22 | 185.6 | 171.1378 |
| 2023-06-21 | 186 | 171.5066 |
| 2023-06-20 | 184.8 | 170.4001 |
| 2023-06-19 | 185 | 170.5845 |
| 2023-06-18 | 187 | 172.4287 |
| 2023-06-15 | 183.8 | 169.4781 |
| 2023-06-14 | 185.8 | 171.3222 |
| 2023-06-13 | 183.2 | 168.9248 |
| 2023-06-12 | 188 | 173.3508 |
| 2023-06-11 | 185.8 | 171.3222 |
| 2023-06-08 | 172.2 | 158.7819 |
| 2023-06-07 | 189.6 | 174.8261 |
| 2023-06-06 | 186.2 | 171.691 |
| 2023-06-05 | 187 | 172.4287 |
| 2023-06-04 | 178.2 | 164.3144 |
| 2023-06-01 | 172.2 | 158.7819 |
| 2023-05-31 | 168 | 154.9092 |
| 2023-05-30 | 175 | 161.3638 |
| 2023-05-29 | 178.2 | 164.3144 |
| 2023-05-28 | 179.8 | 165.7897 |
| 2023-05-25 | 177 | 163.2079 |
| 2023-05-24 | 184.8 | 170.4001 |
| 2023-05-23 | 179.6 | 165.6053 |
| 2023-05-22 | 179.4 | 165.4209 |
| 2023-05-21 | 179.8 | 165.7897 |
| 2023-05-18 | 185 | 170.5845 |
| 2023-05-17 | 188.8 | 174.0884 |
| 2023-05-16 | 190 | 175.1949 |
| 2023-05-15 | 185 | 170.5845 |
| 2023-05-14 | 178 | 164.13 |
| 2023-05-11 | 178.8 | 164.8677 |
| 2023-05-10 | 176.8 | 163.0235 |
| 2023-05-09 | 175.2 | 161.5482 |
| 2023-05-08 | 171 | 157.6755 |
| 2023-05-07 | 174 | 160.4417 |
| 2023-05-04 | 173.2 | 159.704 |
| 2023-05-03 | 176 | 162.2858 |
| 2023-05-02 | 177.6 | 163.7612 |
| 2023-05-01 | 176.4 | 162.6547 |
| 2023-04-30 | 176.4 | 162.6547 |
| 2023-04-27 | 176.4 | 162.6547 |
| 2023-04-26 | 176.8 | 163.0235 |
| 2023-04-25 | 177.6 | 163.7612 |
| 2023-04-17 | 177 | 163.2079 |
| 2023-04-16 | 175.2 | 161.5482 |
| 2023-04-13 | 175.2 | 161.5482 |
| 2023-04-12 | 177.6 | 163.7612 |
| 2023-04-11 | 177.6 | 163.7612 |
| 2023-04-10 | 176.4 | 162.6547 |
| 2023-04-09 | 176.4 | 162.6547 |
| 2023-04-06 | 176.2 | 162.4702 |
| 2023-04-05 | 175 | 161.3638 |
| 2023-04-04 | 175 | 161.3638 |
| 2023-04-03 | 175 | 161.3638 |
| 2023-04-02 | 173.8 | 160.2572 |
| 2023-03-30 | 173.8 | 160.2572 |
| 2023-03-29 | 171 | 157.6755 |
| 2023-03-28 | 165 | 152.143 |
| 2023-03-27 | 165 | 152.143 |
| 2023-03-26 | 165 | 152.143 |
| 2023-03-23 | 165 | 152.143 |
| 2023-03-22 | 155 | 142.9222 |
| 2023-03-21 | 154 | 142.0001 |
| 2023-03-20 | 150 | 138.3118 |
| 2023-03-19 | 150.8 | 139.0495 |
| 2023-03-16 | 150.8 | 139.0495 |
| 2023-03-15 | 154 | 142.0001 |
| 2023-03-14 | 156.8 | 144.5819 |
| 2023-03-13 | 156.6 | 144.3975 |
| 2023-03-12 | 156.6 | 144.3975 |
| 2023-03-09 | 156.6 | 144.3975 |
| 2023-03-08 | 156.6 | 144.3975 |
| 2023-03-07 | 157.8 | 145.504 |
| 2023-03-06 | 157.8 | 145.504 |
| 2023-03-05 | 157.8 | 145.504 |
| 2023-03-02 | 158 | 145.6884 |
| 2023-03-01 | 158.4 | 146.0572 |
| 2023-02-28 | 154.6 | 142.5533 |
| 2023-02-27 | 158 | 145.6884 |
| 2023-02-26 | 155.2 | 143.1066 |
| 2023-02-23 | 156.4 | 144.2131 |
| 2023-02-21 | 156 | 143.8443 |
| 2023-02-20 | 153.2 | 141.2624 |
| 2023-02-19 | 159 | 146.6105 |
| 2023-02-16 | 159.8 | 147.3482 |
| 2023-02-15 | 156.8 | 144.5819 |
| 2023-02-14 | 155.8 | 143.6598 |
| 2023-02-13 | 152.4 | 140.5248 |
| 2023-02-12 | 152.2 | 140.3404 |
| 2023-02-09 | 152.2 | 140.3404 |
| 2023-02-08 | 157.8 | 145.504 |
| 2023-02-07 | 152 | 140.1559 |
| 2023-02-06 | 160 | 147.5326 |
| 2023-02-05 | 163.6 | 150.8521 |
| 2023-02-02 | 163 | 150.2988 |
| 2023-02-01 | 162 | 149.3767 |
| 2023-01-31 | 156.4 | 144.2131 |
| 2023-01-30 | 156.6 | 144.3975 |
| 2023-01-29 | 154.4 | 142.3689 |
| 2023-01-26 | 151.8 | 139.9715 |
| 2023-01-25 | 147.4 | 135.9144 |
| 2023-01-24 | 146 | 134.6235 |
| 2023-01-23 | 147.6 | 136.0988 |
| 2023-01-22 | 146.4 | 134.9923 |
| 2023-01-19 | 146.4 | 134.9923 |
| 2023-01-18 | 143.8 | 132.5949 |
| 2023-01-17 | 143.8 | 132.5949 |
| 2023-01-16 | 147.8 | 136.2832 |
| 2023-01-15 | 143 | 131.8572 |
| 2023-01-12 | 143 | 131.8572 |
| 2023-01-11 | 142.4 | 131.304 |
| 2023-01-10 | 144.6 | 133.3326 |
| 2023-01-09 | 145.4 | 134.0702 |
| 2023-01-08 | 145 | 133.7014 |
| 2023-01-05 | 143.8 | 132.5949 |
| 2023-01-04 | 142.4 | 131.304 |
| 2023-01-03 | 145 | 133.7014 |
| 2023-01-02 | 145 | 133.7014 |
| 2023-01-01 | 144.6 | 133.3326 |
| 2022-12-29 | 143.8 | 132.5949 |
| 2022-12-28 | 147.8 | 136.2832 |
| 2022-12-27 | 138.2 | 127.4313 |
| 2022-12-26 | 138.6 | 127.8001 |
| 2022-12-25 | 138 | 127.2468 |
| 2022-12-22 | 136.16 | 125.5502 |
| 2022-12-21 | 137.6 | 126.878 |
| 2022-12-20 | 136.64 | 125.9928 |
| 2022-12-19 | 136 | 125.4027 |
| 2022-12-18 | 136.32 | 125.6978 |
| 2022-12-15 | 140.96 | 129.9762 |
| 2022-12-14 | 134.72 | 124.2224 |
| 2022-12-13 | 133.6 | 123.1897 |
| 2022-12-12 | 133.92 | 123.4848 |
| 2022-12-11 | 135.2 | 124.665 |
| 2022-12-08 | 132.8 | 122.452 |
| 2022-12-07 | 133.12 | 122.7471 |
| 2022-12-06 | 135.36 | 124.8126 |
| 2022-12-05 | 136.48 | 125.8453 |
| 2022-12-04 | 141.44 | 130.4188 |
| 2022-12-01 | 140.32 | 129.3861 |
| 2022-11-30 | 142.4 | 131.304 |
| 2022-11-29 | 143.2 | 132.0417 |
| 2022-11-28 | 144.8 | 133.517 |
| 2022-11-27 | 144.96 | 133.6645 |
| 2022-11-24 | 144 | 132.7793 |
| 2022-11-22 | 146.08 | 134.6972 |
| 2022-11-21 | 144.16 | 132.9269 |
| 2022-11-20 | 144.16 | 132.9269 |
| 2022-11-17 | 144 | 132.7793 |
| 2022-11-16 | 143.52 | 132.3367 |
| 2022-11-15 | 144 | 132.7793 |
| 2022-11-14 | 139.2 | 128.3533 |
| 2022-11-13 | 138.08 | 127.3206 |
| 2022-11-10 | 139.36 | 128.5009 |
| 2022-11-09 | 145.92 | 134.5497 |
| 2022-11-08 | 144.96 | 133.6645 |
| 2022-11-07 | 149.28 | 137.6479 |
| 2022-11-06 | 147.84 | 136.3201 |
| 2022-11-03 | 153.6 | 141.6313 |
| 2022-11-02 | 155.2 | 143.1066 |
| 2022-11-01 | 157.28 | 145.0245 |
| 2022-10-31 | 148.8 | 137.2053 |
| 2022-10-30 | 148.8 | 137.2053 |
| 2022-10-27 | 149.76 | 138.0905 |
| 2022-10-26 | 150.56 | 138.8281 |
| 2022-10-25 | 152.64 | 140.7461 |
| 2022-10-24 | 151.84 | 140.0084 |
| 2022-10-23 | 148.16 | 136.6152 |
| 2022-10-20 | 148 | 136.4677 |
| 2022-10-19 | 145.6 | 134.2546 |
| 2022-10-18 | 145.6 | 134.2546 |
| 2022-10-17 | 144 | 132.7793 |
| 2022-10-16 | 139.84 | 128.9435 |
| 2022-10-13 | 143.36 | 132.1892 |
| 2022-10-12 | 139.68 | 128.7959 |
| 2022-10-11 | 137.28 | 126.5829 |
| 2022-10-10 | 132.8 | 122.452 |
| 2022-10-09 | 132.8 | 122.452 |
| 2022-10-06 | 136 | 125.4027 |
| 2022-10-05 | 137.28 | 126.5829 |
| 2022-10-04 | 132.96 | 122.5996 |
| 2022-10-03 | 132.96 | 122.5996 |
| 2022-10-02 | 134.24 | 123.7798 |
| 2022-09-29 | 134.72 | 124.2224 |
| 2022-09-28 | 132.96 | 122.5996 |
| 2022-09-27 | 129.92 | 119.7965 |
| 2022-09-26 | 129.6 | 119.5014 |
| 2022-09-25 | 136.96 | 126.2879 |
| 2022-09-21 | 139.2 | 128.3533 |
| 2022-09-20 | 136.96 | 126.2879 |
| 2022-09-19 | 128 | 118.0261 |
| 2022-09-18 | 136 | 125.4027 |
| 2022-09-15 | 139.84 | 128.9435 |
| 2022-09-14 | 138.56 | 127.7632 |
| 2022-09-13 | 139.2 | 128.3533 |
| 2022-09-12 | 140.32 | 129.3861 |
| 2022-09-11 | 135.36 | 124.8126 |
| 2022-09-08 | 135.2 | 124.665 |
| 2022-09-07 | 135.2 | 124.665 |
| 2022-09-06 | 136 | 125.4027 |
| 2022-09-05 | 133.92 | 123.4848 |
| 2022-09-04 | 130.4 | 120.239 |
| 2022-09-01 | 130.72 | 120.5341 |
| 2022-08-31 | 131.52 | 121.2718 |
| 2022-08-30 | 134.24 | 123.7798 |
| 2022-08-29 | 138.56 | 127.7632 |
| 2022-08-28 | 138.4 | 127.6157 |
| 2022-08-25 | 136.8 | 126.1404 |
| 2022-08-24 | 135.2 | 124.665 |
| 2022-08-23 | 138.4 | 127.6157 |
| 2022-08-22 | 133.6 | 123.1897 |
| 2022-08-21 | 126.72 | 116.8458 |
| 2022-08-18 | 124.8 | 115.0754 |
| 2022-08-17 | 126.56 | 116.6983 |
| 2022-08-16 | 127.68 | 117.731 |
| 2022-08-15 | 127.04 | 117.1409 |
| 2022-08-14 | 128.64 | 118.6162 |
| 2022-08-11 | 127.52 | 117.5835 |
| 2022-08-10 | 127.04 | 117.1409 |
| 2022-08-09 | 125.6 | 115.8131 |
| 2022-08-08 | 127.68 | 117.731 |
| 2022-08-07 | 127.36 | 117.4359 |
| 2022-08-04 | 128.8 | 118.7637 |
| 2022-08-03 | 126.72 | 116.8458 |
| 2022-08-02 | 129.92 | 119.7965 |
| 2022-08-01 | 130.08 | 119.944 |
| 2022-07-31 | 127.84 | 117.8785 |
| 2022-07-28 | 128.8 | 118.7637 |
| 2022-07-27 | 128.8 | 118.7637 |
| 2022-07-26 | 127.36 | 117.4359 |
| 2022-07-25 | 128 | 118.0261 |
| 2022-07-24 | 125.44 | 115.6655 |
| 2022-07-21 | 125.92 | 116.1081 |
| 2022-07-20 | 123.2 | 113.6001 |
| 2022-07-19 | 123.2 | 113.6001 |
| 2022-07-18 | 122.72 | 113.1575 |
| 2022-07-17 | 126.56 | 116.6983 |
| 2022-07-14 | 128.8 | 118.7637 |
| 2022-07-13 | 128.8 | 118.7637 |
| 2022-07-06 | 126.4 | 116.5507 |
| 2022-07-05 | 123.68 | 114.0427 |
| 2022-07-04 | 121.6 | 112.1248 |
| 2022-07-03 | 124.64 | 114.9279 |
| 2022-06-30 | 127.52 | 114.264 |
| 2022-06-29 | 129.44 | 115.9844 |
| 2022-06-28 | 128 | 114.6941 |
| 2022-06-27 | 126.24 | 113.117 |
| 2022-06-26 | 125.92 | 112.8303 |
| 2022-06-23 | 124.96 | 111.9701 |
| 2022-06-22 | 124.16 | 111.2533 |
| 2022-06-21 | 128.8 | 115.4109 |
| 2022-06-20 | 128.32 | 114.9808 |
| 2022-06-19 | 131.2 | 117.5614 |
| 2022-06-16 | 135.2 | 121.1456 |
| 2022-06-15 | 128.8 | 115.4109 |
| 2022-06-14 | 129.92 | 116.4145 |
| 2022-06-13 | 130.08 | 116.5579 |
| 2022-06-12 | 128 | 114.6941 |
| 2022-06-09 | 130.4 | 116.8446 |
| 2022-06-08 | 133.6 | 119.712 |
| 2022-06-07 | 128 | 114.6941 |
| 2022-06-06 | 132 | 118.2783 |
| 2022-06-05 | 125.6 | 112.5436 |
| 2022-06-02 | 126.72 | 113.5471 |
| 2022-06-01 | 127.04 | 113.8339 |
| 2022-05-31 | 126.24 | 113.117 |
| 2022-05-30 | 124 | 111.1099 |
| 2022-05-29 | 122.56 | 109.8196 |
| 2022-05-26 | 120.8 | 108.2425 |
| 2022-05-25 | 120.16 | 107.6691 |
| 2022-05-24 | 120.8 | 108.2425 |
| 2022-05-23 | 123.2 | 110.3931 |
| 2022-05-22 | 129.12 | 115.6977 |
| 2022-05-19 | 128.8 | 115.4109 |
| 2022-05-18 | 132.48 | 118.7084 |
| 2022-05-17 | 132.48 | 118.7084 |
| 2022-05-16 | 134.4 | 120.4288 |
| 2022-05-15 | 129.6 | 116.1278 |
| 2022-05-12 | 124.32 | 111.3966 |
| 2022-05-11 | 134.4 | 120.4288 |
| 2022-05-10 | 132.64 | 118.8518 |
| 2022-05-09 | 133.6 | 119.712 |
| 2022-05-08 | 133.28 | 119.4252 |
| 2022-04-28 | 132.96 | 119.1385 |
| 2022-04-27 | 135.2 | 121.1456 |
| 2022-04-26 | 134.08 | 120.1421 |
| 2022-04-25 | 136.32 | 122.1492 |
| 2022-04-24 | 134.4 | 120.4288 |
| 2022-04-21 | 133.44 | 119.5686 |
| 2022-04-20 | 135.68 | 121.5757 |
| 2022-04-19 | 135.68 | 121.5757 |
| 2022-04-18 | 136.16 | 122.0058 |
| 2022-04-17 | 138.4 | 124.013 |
| 2022-04-14 | 139.36 | 124.8732 |
| 2022-04-13 | 136.16 | 122.0058 |
| 2022-04-12 | 139.2 | 124.7298 |
| 2022-04-11 | 138.72 | 124.2997 |
| 2022-04-10 | 139.68 | 125.1599 |
| 2022-04-07 | 139.2 | 124.7298 |
| 2022-04-06 | 141.44 | 126.737 |
| 2022-04-05 | 141.6 | 126.8803 |
| 2022-04-04 | 140.96 | 126.3069 |
| 2022-04-03 | 140.96 | 126.3069 |
| 2022-03-31 | 143.2 | 128.314 |
| 2022-03-30 | 144 | 129.0308 |
| 2022-03-29 | 144 | 129.0308 |
| 2022-03-28 | 141.28 | 126.5936 |
| 2022-03-27 | 143.2 | 128.314 |
| 2022-03-24 | 145.6 | 130.4645 |
| 2022-03-23 | 145.6 | 130.4645 |
| 2022-03-22 | 140.8 | 126.1635 |
| 2022-03-21 | 141.6 | 126.8803 |
| 2022-03-20 | 139.68 | 125.1599 |
| 2022-03-17 | 145.6 | 130.4645 |
| 2022-03-16 | 134.4 | 120.4288 |
| 2022-03-15 | 130.24 | 116.7012 |
| 2022-03-14 | 127.04 | 113.8339 |
| 2022-03-13 | 128 | 114.6941 |
| 2022-03-10 | 130.72 | 117.1313 |
| 2022-03-09 | 128.16 | 114.8375 |
| 2022-03-08 | 131.68 | 117.9915 |
| 2022-03-07 | 130.4 | 116.8446 |
| 2022-03-06 | 131.04 | 117.4181 |
| 2022-03-03 | 132 | 118.2783 |
| 2022-03-02 | 130.56 | 116.988 |
| 2022-03-01 | 134.72 | 120.7155 |
| 2022-02-28 | 129.6 | 116.1278 |
| 2022-02-27 | 132.48 | 118.7084 |
| 2022-02-24 | 133.76 | 119.8553 |
| 2022-02-23 | 135.2 | 121.1456 |
| 2022-02-21 | 135.2 | 121.1456 |
| 2022-02-20 | 135.2 | 121.1456 |
| 2022-02-17 | 137.6 | 123.2962 |
| 2022-02-16 | 136 | 121.8625 |
| 2022-02-15 | 134.4 | 120.4288 |
| 2022-02-14 | 136.48 | 122.2925 |
| 2022-02-13 | 131.2 | 117.5614 |
| 2022-02-10 | 135.52 | 121.4324 |
| 2022-02-09 | 138.72 | 124.2997 |
| 2022-02-08 | 136.8 | 122.5793 |
| 2022-02-07 | 132 | 118.2783 |
| 2022-02-06 | 129.28 | 115.841 |
| 2022-02-03 | 124.8 | 111.8267 |
| 2022-02-02 | 123.36 | 110.5364 |
| 2022-02-01 | 123.36 | 110.5364 |
| 2022-01-31 | 118.88 | 106.5221 |
| 2022-01-30 | 116.96 | 104.8017 |
| 2022-01-27 | 112.8 | 101.0742 |
| 2022-01-26 | 112.8 | 101.0742 |
| 2022-01-25 | 112.8 | 101.0742 |
| 2022-01-24 | 108 | 96.7731 |
| 2022-01-23 | 105.12 | 94.1925 |
| 2022-01-20 | 107.68 | 96.4864 |
| 2022-01-19 | 106.88 | 95.7696 |
| 2022-01-18 | 105.76 | 94.766 |
| 2022-01-17 | 105.6 | 94.6226 |
| 2022-01-16 | 105.76 | 94.766 |
| 2022-01-13 | 105.6 | 94.6226 |
| 2022-01-12 | 105.6 | 94.6226 |
| 2022-01-11 | 104.32 | 93.4757 |
| 2022-01-10 | 103.36 | 92.6155 |
| 2022-01-09 | 104.16 | 93.3323 |
| 2022-01-06 | 104 | 93.1889 |
| 2022-01-05 | 105.12 | 94.1925 |
| 2022-01-04 | 103.68 | 92.9022 |
| 2022-01-03 | 104 | 93.1889 |
| 2022-01-02 | 103.52 | 92.7588 |
| 2021-12-30 | 105.12 | 94.1925 |
| 2021-12-29 | 104.8 | 93.9058 |
| 2021-12-28 | 106.4 | 95.3395 |
| 2021-12-27 | 106.4 | 95.3395 |
| 2021-12-26 | 107.52 | 96.343 |
| 2021-12-23 | 108.96 | 97.6333 |
| 2021-12-22 | 108.48 | 97.2032 |
| 2021-12-21 | 108.64 | 97.3466 |
| 2021-12-20 | 108.32 | 97.0599 |
| 2021-12-19 | 108.16 | 96.9165 |
| 2021-12-16 | 108 | 96.7731 |
| 2021-12-15 | 107.2 | 96.0563 |
| 2021-12-14 | 107.84 | 96.6298 |
| 2021-12-13 | 108.96 | 97.6333 |
| 2021-12-12 | 107.36 | 96.1997 |
| 2021-12-09 | 106.72 | 95.6262 |
| 2021-12-08 | 108.48 | 97.2032 |
| 2021-12-07 | 108 | 96.7731 |
| 2021-12-06 | 109.6 | 98.2068 |
| 2021-12-05 | 112.48 | 100.7874 |
| 2021-12-02 | 110.24 | 98.7803 |
| 2021-12-01 | 109.6 | 98.2068 |
| 2021-11-30 | 108 | 96.7731 |
| 2021-11-29 | 110.4 | 98.9236 |
| 2021-11-28 | 105.6 | 94.6226 |
| 2021-11-25 | 105.6 | 94.6226 |
| 2021-11-24 | 105.6 | 94.6226 |
| 2021-11-23 | 106.72 | 95.6262 |
| 2021-11-22 | 108 | 96.7731 |
| 2021-11-21 | 110.4 | 98.9236 |
| 2021-11-18 | 109.6 | 98.2068 |
| 2021-11-17 | 109.6 | 98.2068 |
| 2021-11-16 | 111.2 | 99.6405 |
| 2021-11-15 | 108.16 | 96.9165 |
| 2021-11-14 | 112.48 | 100.7874 |
| 2021-11-11 | 113.44 | 101.6476 |
| 2021-11-10 | 113.6 | 101.791 |
| 2021-11-09 | 111.84 | 100.214 |
| 2021-11-08 | 114.08 | 102.2211 |
| 2021-11-07 | 116.96 | 104.8017 |
| 2021-11-04 | 116.96 | 104.8017 |
| 2021-11-03 | 116.16 | 104.0849 |
| 2021-11-02 | 116 | 103.9415 |
| 2021-11-01 | 120 | 107.5257 |
| 2021-10-31 | 117.28 | 105.0884 |
| 2021-10-28 | 115.68 | 103.6548 |
| 2021-10-27 | 114.88 | 102.9379 |
| 2021-10-26 | 115.52 | 103.5114 |
| 2021-10-25 | 116.96 | 104.8017 |
| 2021-10-24 | 116.16 | 104.0849 |
| 2021-10-21 | 116.48 | 104.3716 |
| 2021-10-20 | 117.28 | 105.0884 |
| 2021-10-19 | 115.04 | 103.0813 |
| 2021-10-18 | 115.2 | 103.2247 |
| 2021-10-17 | 111.2 | 99.6405 |
| 2021-10-14 | 112.8 | 101.0742 |
| 2021-10-13 | 112.64 | 100.9308 |
| 2021-10-12 | 113.6 | 101.791 |
| 2021-10-11 | 115.2 | 103.2247 |
| 2021-10-10 | 115.2 | 103.2247 |
| 2021-10-07 | 118.24 | 105.9487 |
| 2021-10-06 | 116.16 | 104.0849 |
| 2021-10-05 | 117.6 | 105.3752 |
| 2021-10-04 | 116.16 | 104.0849 |
| 2021-10-03 | 116.8 | 104.6583 |
| 2021-09-30 | 119.36 | 106.9522 |
| 2021-09-29 | 118.4 | 106.092 |
| 2021-09-28 | 118.24 | 105.9487 |
| 2021-09-27 | 116.8 | 104.6583 |
| 2021-09-26 | 119.2 | 106.8089 |
| 2021-09-22 | 119.68 | 107.239 |
| 2021-09-21 | 119.68 | 107.239 |
| 2021-09-20 | 120.32 | 107.8124 |
| 2021-09-19 | 121.28 | 108.6726 |
| 2021-09-16 | 119.36 | 106.9522 |
| 2021-09-15 | 124 | 111.1099 |
| 2021-09-14 | 126.4 | 113.2604 |
| 2021-09-13 | 128.32 | 114.9808 |
| 2021-09-12 | 131.2 | 117.5614 |
| 2021-09-09 | 130.08 | 116.5579 |
| 2021-09-08 | 131.52 | 117.8482 |
| 2021-09-07 | 130.56 | 116.988 |
| 2021-09-06 | 131.2 | 117.5614 |
| 2021-09-05 | 128 | 114.6941 |
| 2021-09-02 | 130.4 | 116.8446 |
| 2021-09-01 | 132.16 | 118.4216 |
| 2021-08-31 | 133.6 | 119.712 |
| 2021-08-30 | 133.6 | 119.712 |
| 2021-08-29 | 133.92 | 119.9987 |
| 2021-08-26 | 135.2 | 121.1456 |
| 2021-08-25 | 133.6 | 119.712 |
| 2021-08-24 | 130.08 | 116.5579 |
| 2021-08-23 | 128.48 | 115.1242 |
| 2021-08-22 | 124.96 | 111.9701 |
| 2021-08-19 | 125.44 | 112.4002 |
| 2021-08-18 | 126.08 | 112.9737 |
| 2021-08-17 | 127.04 | 113.8339 |
| 2021-08-16 | 123.84 | 110.9665 |
| 2021-08-15 | 125.76 | 112.6869 |
| 2021-08-12 | 124.8 | 111.8267 |
| 2021-08-11 | 124.64 | 111.6834 |
| 2021-08-10 | 129.6 | 116.1278 |
| 2021-08-09 | 135.2 | 121.1456 |
| 2021-08-08 | 123.2 | 110.3931 |
| 2021-08-05 | 112 | 100.3573 |
| 2021-08-04 | 110.08 | 98.6369 |
| 2021-08-03 | 110.4 | 98.9236 |
| 2021-08-02 | 109.6 | 98.2068 |
| 2021-08-01 | 109.6 | 98.2068 |
| 2021-07-29 | 110.4 | 98.9236 |
| 2021-07-28 | 109.6 | 98.2068 |
| 2021-07-27 | 107.2 | 96.0563 |
| 2021-07-26 | 107.52 | 96.343 |
| 2021-07-25 | 108 | 96.7731 |
| 2021-07-15 | 107.36 | 96.1997 |
| 2021-07-14 | 104.48 | 93.619 |
| 2021-07-13 | 109.6 | 98.2068 |
| 2021-07-12 | 108.32 | 97.0599 |
| 2021-07-11 | 104 | 93.1889 |
| 2021-07-08 | 106.56 | 95.4828 |
| 2021-07-07 | 105.44 | 94.4793 |
| 2021-07-06 | 102.88 | 92.1854 |
| 2021-07-05 | 102.4 | 91.7553 |
| 2021-07-04 | 100.64 | 90.1782 |
| 2021-07-01 | 99.84 | 89.4614 |
| 2021-06-30 | 99.36 | 89.0313 |
| 2021-06-29 | 101.6 | 91.0384 |
| 2021-06-28 | 102.72 | 92.042 |
| 2021-06-27 | 104.8 | 93.9058 |
| 2021-06-24 | 104.8 | 91.4685 |
| 2021-06-23 | 104.32 | 91.0496 |
| 2021-06-22 | 104 | 90.7703 |
| 2021-06-21 | 104.64 | 91.3289 |
| 2021-06-20 | 103.84 | 90.6306 |
| 2021-06-17 | 103.84 | 90.6306 |
| 2021-06-16 | 100.32 | 87.5584 |
| 2021-06-15 | 98.72 | 86.162 |
| 2021-06-14 | 99.2 | 86.5809 |
| 2021-06-13 | 98.56 | 86.0223 |
| 2021-06-10 | 97.6 | 85.1844 |
| 2021-06-09 | 99.36 | 86.7205 |
| 2021-06-08 | 98.4 | 85.8827 |
| 2021-06-07 | 98.72 | 86.162 |
| 2021-06-06 | 98.72 | 86.162 |
| 2021-06-03 | 98.4 | 85.8827 |
| 2021-06-02 | 95.36 | 83.2294 |
| 2021-06-01 | 94.24 | 82.2519 |
| 2021-05-31 | 94.4 | 82.3915 |
| 2021-05-30 | 95.2 | 83.0897 |
| 2021-05-27 | 95.36 | 83.2294 |
| 2021-05-26 | 95.2 | 83.0897 |
| 2021-05-25 | 93.76 | 81.8329 |
| 2021-05-24 | 92 | 80.2968 |
| 2021-05-23 | 91.2 | 79.5986 |
| 2021-05-20 | 90.88 | 79.3193 |
| 2021-05-19 | 90.88 | 79.3193 |
| 2021-05-18 | 91.2 | 79.5986 |
| 2021-05-17 | 90.72 | 79.1796 |
| 2021-05-10 | 91.04 | 79.4589 |
| 2021-05-09 | 89.6 | 78.2021 |
| 2021-05-06 | 90.08 | 78.621 |
| 2021-05-05 | 91.2 | 79.5986 |
| 2021-05-04 | 91.52 | 79.8779 |
| 2021-05-03 | 92.16 | 80.4364 |
| 2021-05-02 | 92.64 | 80.8554 |
| 2021-04-29 | 92.48 | 80.7157 |
| 2021-04-28 | 92.8 | 80.995 |
| 2021-04-27 | 90.24 | 78.7607 |
| 2021-04-26 | 89.44 | 78.0625 |
| 2021-04-25 | 86.88 | 75.8281 |
| 2021-04-22 | 84.96 | 74.1524 |
| 2021-04-21 | 88.48 | 77.2246 |
| 2021-04-20 | 89.44 | 78.0625 |
| 2021-04-19 | 90.4 | 78.9003 |
| 2021-04-18 | 91.2 | 79.5986 |
| 2021-04-15 | 92.16 | 80.4364 |
| 2021-04-14 | 92.48 | 80.7157 |
| 2021-04-13 | 92 | 80.2968 |
| 2021-04-12 | 92.8 | 80.995 |
| 2021-04-11 | 95.84 | 83.6483 |
| 2021-04-08 | 95.84 | 83.6483 |
| 2021-04-07 | 94.56 | 82.5312 |
| 2021-04-06 | 94.56 | 82.5312 |
| 2021-04-05 | 94.4 | 82.3915 |
| 2021-04-04 | 95.52 | 83.369 |
| 2021-04-01 | 95.2 | 83.0897 |
| 2021-03-31 | 95.68 | 83.5087 |
| 2021-03-30 | 96.32 | 84.0673 |
| 2021-03-29 | 95.68 | 83.5087 |
| 2021-03-28 | 94.88 | 82.8104 |
| 2021-03-25 | 93.12 | 81.2743 |
| 2021-03-24 | 92.16 | 80.4364 |
| 2021-03-23 | 90.56 | 79.04 |
| 2021-03-22 | 91.2 | 79.5986 |
| 2021-03-21 | 91.2 | 79.5986 |
| 2021-03-18 | 90.56 | 79.04 |
| 2021-03-17 | 91.68 | 80.0175 |
| 2021-03-16 | 91.2 | 79.5986 |
| 2021-03-15 | 92.16 | 80.4364 |
| 2021-03-14 | 91.36 | 79.7382 |
| 2021-03-11 | 90.88 | 79.3193 |
| 2021-03-10 | 88.8 | 77.5039 |
| 2021-03-09 | 90.72 | 79.1796 |
| 2021-03-08 | 93.12 | 81.2743 |
| 2021-03-07 | 94.4 | 82.3915 |
| 2021-03-04 | 93.6 | 81.6933 |
| 2021-03-03 | 95.36 | 83.2294 |
| 2021-03-02 | 95.84 | 83.6483 |
| 2021-03-01 | 95.2 | 83.0897 |
| 2021-02-28 | 94.08 | 82.1122 |
| 2021-02-25 | 95.52 | 83.369 |
| 2021-02-24 | 94.72 | 82.6708 |
| 2021-02-23 | 94.72 | 82.6708 |
| 2021-02-22 | 96 | 83.788 |
| 2021-02-21 | 95.2 | 83.0897 |
| 2021-02-18 | 96 | 83.788 |
| 2021-02-17 | 95.2 | 83.0897 |
| 2021-02-16 | 94.72 | 82.6708 |
| 2021-02-15 | 94.08 | 82.1122 |
| 2021-02-14 | 92.8 | 80.995 |
| 2021-02-11 | 92.8 | 80.995 |
| 2021-02-10 | 92.8 | 80.995 |
| 2021-02-09 | 92.8 | 80.995 |
| 2021-02-08 | 92.96 | 81.1347 |
| 2021-02-07 | 92.8 | 80.995 |
| 2021-02-04 | 92 | 80.2968 |
| 2021-02-03 | 92 | 80.2968 |
| 2021-02-02 | 92.16 | 80.4364 |
| 2021-02-01 | 92.48 | 80.7157 |
| 2021-01-31 | 91.84 | 80.1572 |
| 2021-01-28 | 93.6 | 81.6933 |
| 2021-01-27 | 92.32 | 80.5761 |
| 2021-01-26 | 92.64 | 80.8554 |
| 2021-01-25 | 93.6 | 81.6933 |
| 2021-01-24 | 92.48 | 80.7157 |
| 2021-01-21 | 94.4 | 82.3915 |
| 2021-01-20 | 94.88 | 82.8104 |
| 2021-01-19 | 96.16 | 83.9276 |
| 2021-01-18 | 96.8 | 84.4862 |
| 2021-01-17 | 96.96 | 84.6258 |
| 2021-01-14 | 96.48 | 84.2069 |
| 2021-01-13 | 97.6 | 85.1844 |
| 2021-01-12 | 99.36 | 86.7205 |
| 2021-01-11 | 99.84 | 87.1395 |
| 2021-01-10 | 99.04 | 86.4413 |
| 2021-01-07 | 96.64 | 84.3466 |
| 2021-01-06 | 95.52 | 83.369 |
| 2021-01-05 | 96.64 | 84.3466 |
| 2021-01-04 | 95.68 | 83.5087 |
| 2021-01-03 | 96.16 | 83.9276 |
| 2020-12-31 | 97.76 | 85.3241 |
| 2020-12-30 | 98.4 | 85.8827 |
| 2020-12-29 | 95.2 | 83.0897 |
| 2020-12-28 | 94.4 | 82.3915 |
| 2020-12-27 | 92.8 | 80.995 |
| 2020-12-24 | 92.8 | 80.995 |
| 2020-12-23 | 93.6 | 81.6933 |
| 2020-12-22 | 94.24 | 82.2519 |
| 2020-12-21 | 93.44 | 81.5536 |
| 2020-12-20 | 94.4 | 82.3915 |
| 2020-12-17 | 93.76 | 81.8329 |
| 2020-12-16 | 94.24 | 82.2519 |
| 2020-12-15 | 94.4 | 82.3915 |
| 2020-12-14 | 95.2 | 83.0897 |
| 2020-12-13 | 96 | 83.788 |
| 2020-12-10 | 96.96 | 84.6258 |
| 2020-12-09 | 97.28 | 84.9051 |
| 2020-12-08 | 98.4 | 85.8827 |
| 2020-12-07 | 98.08 | 85.6034 |
| 2020-12-06 | 96 | 83.788 |
| 2020-12-03 | 97.28 | 84.9051 |
| 2020-12-02 | 97.28 | 84.9051 |
| 2020-12-01 | 98.72 | 86.162 |
| 2020-11-30 | 100.48 | 87.6981 |
| 2020-11-29 | 97.6 | 85.1844 |
| 2020-11-26 | 97.6 | 85.1844 |
| 2020-11-25 | 97.6 | 85.1844 |
| 2020-11-24 | 96.96 | 84.6258 |
| 2020-11-23 | 97.76 | 85.3241 |
| 2020-11-22 | 96.48 | 84.2069 |
| 2020-11-19 | 98.56 | 86.0223 |
| 2020-11-18 | 98.88 | 86.3016 |
| 2020-11-17 | 97.6 | 85.1844 |
| 2020-11-16 | 97.6 | 85.1844 |
| 2020-11-15 | 98.4 | 85.8827 |
| 2020-11-12 | 97.28 | 84.9051 |
| 2020-11-11 | 97.92 | 85.4637 |
| 2020-11-10 | 98.4 | 85.8827 |
| 2020-11-09 | 98.24 | 85.743 |
| 2020-11-08 | 94.24 | 82.2519 |
| 2020-11-05 | 92 | 80.2968 |
| 2020-11-04 | 90.56 | 79.04 |
| 2020-11-03 | 89.6 | 78.2021 |
| 2020-11-02 | 91.52 | 79.8779 |
| 2020-11-01 | 91.2 | 79.5986 |
| 2020-10-29 | 91.68 | 80.0175 |
| 2020-10-28 | 96.96 | 84.6258 |
| 2020-10-27 | 96.96 | 84.6258 |
| 2020-10-26 | 96.32 | 84.0673 |
| 2020-10-25 | 97.6 | 85.1844 |
| 2020-10-22 | 99.68 | 86.9998 |
| 2020-10-21 | 98.4 | 85.8827 |
| 2020-10-20 | 98.4 | 85.8827 |
| 2020-10-19 | 98.88 | 86.3016 |
| 2020-10-18 | 99.52 | 86.8602 |
| 2020-10-15 | 98.88 | 86.3016 |
| 2020-10-14 | 98.88 | 86.3016 |
| 2020-10-13 | 101.92 | 88.9549 |
| 2020-10-12 | 105.6 | 92.1668 |
| 2020-10-11 | 105.6 | 92.1668 |
| 2020-10-08 | 105.28 | 91.8875 |
| 2020-10-07 | 100.96 | 88.117 |
| 2020-10-06 | 98.88 | 86.3016 |
| 2020-10-05 | 98.4 | 85.8827 |
| 2020-10-04 | 96.8 | 84.4862 |
| 2020-10-01 | 97.28 | 84.9051 |
| 2020-09-30 | 98.24 | 85.743 |
| 2020-09-29 | 96.16 | 83.9276 |
| 2020-09-28 | 98.24 | 85.743 |
| 2020-09-27 | 97.76 | 85.3241 |
| 2020-09-24 | 97.6 | 85.1844 |
| 2020-09-22 | 97.6 | 85.1844 |
| 2020-09-21 | 98.4 | 85.8827 |
| 2020-09-20 | 99.52 | 86.8602 |
| 2020-09-17 | 101.6 | 88.6756 |
| 2020-09-16 | 99.84 | 87.1395 |
| 2020-09-15 | 97.92 | 85.4637 |
| 2020-09-14 | 99.84 | 87.1395 |
| 2020-09-13 | 100.96 | 88.117 |
| 2020-09-10 | 101.44 | 88.536 |
| 2020-09-09 | 100.16 | 87.4188 |
| 2020-09-08 | 98.4 | 85.8827 |
| 2020-09-07 | 98.4 | 85.8827 |
| 2020-09-06 | 99.2 | 86.5809 |
| 2020-09-03 | 98.4 | 85.8827 |
| 2020-09-02 | 99.2 | 86.5809 |
| 2020-09-01 | 97.76 | 85.3241 |
| 2020-08-31 | 99.2 | 86.5809 |
| 2020-08-30 | 98.08 | 85.6034 |
| 2020-08-27 | 98.72 | 86.162 |
| 2020-08-26 | 98.56 | 86.0223 |
| 2020-08-25 | 96.8 | 84.4862 |
| 2020-08-24 | 98.08 | 85.6034 |
| 2020-08-23 | 99.36 | 86.7205 |
| 2020-08-20 | 100.8 | 87.9774 |
| 2020-08-19 | 99.36 | 86.7205 |
| 2020-08-18 | 98.56 | 86.0223 |
| 2020-08-17 | 98.4 | 85.8827 |
| 2020-08-16 | 98.56 | 86.0223 |
| 2020-08-13 | 97.92 | 85.4637 |
| 2020-08-12 | 97.92 | 85.4637 |
| 2020-08-11 | 98.4 | 85.8827 |
| 2020-08-10 | 97.6 | 85.1844 |
| 2020-08-09 | 97.28 | 84.9051 |
| 2020-08-06 | 98.24 | 85.743 |
| 2020-08-05 | 95.84 | 83.6483 |
| 2020-07-28 | 95.52 | 83.369 |
| 2020-07-27 | 95.2 | 83.0897 |
| 2020-07-26 | 93.6 | 81.6933 |
| 2020-07-23 | 93.28 | 81.414 |
| 2020-07-22 | 93.6 | 81.6933 |
| 2020-07-21 | 93.6 | 81.6933 |
| 2020-07-20 | 94.08 | 82.1122 |
| 2020-07-19 | 93.44 | 81.5536 |
| 2020-07-16 | 91.84 | 80.1572 |
| 2020-07-15 | 91.2 | 79.5986 |
| 2020-07-14 | 91.04 | 79.4589 |
| 2020-07-13 | 90.88 | 79.3193 |
| 2020-07-12 | 90.56 | 79.04 |
| 2020-07-09 | 90.4 | 78.9003 |
| 2020-07-08 | 90.56 | 79.04 |
| 2020-07-07 | 90.56 | 79.04 |
| 2020-07-06 | 90.88 | 79.3193 |
| 2020-07-05 | 90.4 | 78.9003 |
| 2020-07-02 | 90.24 | 78.7607 |
| 2020-07-01 | 88.16 | 76.9453 |
| 2020-06-30 | 87.36 | 76.247 |
| 2020-06-29 | 89.92 | 78.4814 |
| 2020-06-28 | 90.56 | 79.04 |
| 2020-06-25 | 90.72 | 79.1796 |
| 2020-06-24 | 91.52 | 79.8779 |
| 2020-06-23 | 91.68 | 80.0175 |
| 2020-06-22 | 92 | 80.2968 |
| 2020-06-21 | 91.84 | 80.1572 |
| 2020-06-18 | 92 | 80.2968 |
| 2020-06-17 | 91.52 | 79.8779 |
| 2020-06-16 | 90.4 | 78.9003 |
| 2020-06-15 | 90.72 | 79.1796 |
| 2020-06-14 | 91.2 | 79.5986 |
| 2020-06-11 | 91.52 | 79.8779 |
| 2020-06-10 | 92 | 80.2968 |
| 2020-06-09 | 91.36 | 79.7382 |
| 2020-06-08 | 90.24 | 78.7607 |
| 2020-06-07 | 90.08 | 78.621 |
| 2020-06-04 | 92 | 80.2968 |
| 2020-06-03 | 87.84 | 76.666 |
| 2020-06-02 | 88 | 76.8056 |
| 2020-06-01 | 89.76 | 78.3418 |
| 2020-05-31 | 90.24 | 78.7607 |
| 2020-05-21 | 90.4 | 78.9003 |
| 2020-05-20 | 91.2 | 79.5986 |
| 2020-05-19 | 91.2 | 79.5986 |
| 2020-05-18 | 90.4 | 78.9003 |
| 2020-05-17 | 87.36 | 76.247 |
| 2020-05-14 | 87.68 | 76.5263 |
| 2020-05-13 | 83.84 | 73.1748 |
| 2020-05-12 | 81.6 | 71.2198 |
| 2020-05-11 | 80 | 69.8233 |
| 2020-05-10 | 80.64 | 70.3819 |
| 2020-05-07 | 80 | 69.8233 |
| 2020-05-06 | 81.12 | 70.8008 |
| 2020-05-05 | 82.56 | 72.0576 |
| 2020-05-04 | 82.4 | 71.918 |
| 2020-05-03 | 80.32 | 70.1026 |
| 2020-04-30 | 85.92 | 74.9902 |
| 2020-04-29 | 84.8 | 74.0127 |
| 2020-04-28 | 83.2 | 72.6162 |
| 2020-04-27 | 82.56 | 72.0576 |
| 2020-04-26 | 83.36 | 72.7559 |
| 2020-04-23 | 81.92 | 71.4991 |
| 2020-04-22 | 80.16 | 69.963 |
| 2020-04-21 | 80.8 | 70.5215 |
| 2020-04-20 | 82.4 | 71.918 |
| 2020-04-19 | 81.6 | 71.2198 |
| 2020-04-16 | 81.6 | 71.2198 |
| 2020-04-15 | 79.12 | 69.0553 |
| 2020-04-14 | 80 | 69.8233 |
| 2020-04-13 | 80.64 | 70.3819 |
| 2020-04-12 | 79.92 | 69.7535 |
| 2020-04-09 | 82.72 | 72.1973 |
| 2020-04-08 | 80.96 | 70.6612 |
| 2020-04-07 | 79.12 | 69.0553 |
| 2020-04-06 | 76 | 66.3321 |
| 2020-04-05 | 74.4 | 64.9357 |
| 2020-04-02 | 74.4 | 64.9357 |
| 2020-04-01 | 73.68 | 64.3073 |
| 2020-03-31 | 73.12 | 63.8185 |
| 2020-03-30 | 72.88 | 63.609 |
| 2020-03-29 | 68.8 | 60.048 |
| 2020-03-26 | 70 | 61.0954 |
| 2020-03-25 | 68.16 | 59.4895 |
| 2020-03-24 | 69.44 | 60.6066 |
| 2020-03-23 | 66.08 | 57.6741 |
| 2020-03-22 | 68 | 59.3498 |
| 2020-03-19 | 68.96 | 60.1877 |
| 2020-03-18 | 66.72 | 58.2326 |
| 2020-03-17 | 64.8 | 56.5569 |
| 2020-03-16 | 64.8 | 56.5569 |
| 2020-03-15 | 65.2 | 56.906 |
| 2020-03-12 | 66.48 | 58.0232 |
| 2020-03-11 | 71.36 | 62.2824 |
| 2020-03-10 | 72.48 | 63.2599 |
| 2020-03-09 | 66 | 57.6042 |
| 2020-03-08 | 72 | 62.841 |
| 2020-03-05 | 75.68 | 66.0528 |
| 2020-03-04 | 76.96 | 67.17 |
| 2020-03-03 | 76.96 | 67.17 |
| 2020-03-02 | 76.08 | 66.402 |
| 2020-03-01 | 76.8 | 67.0304 |
| 2020-02-27 | 77.6 | 67.7286 |
| 2020-02-26 | 76.08 | 66.402 |
| 2020-02-25 | 77.36 | 67.5191 |
| 2020-02-24 | 78.32 | 68.357 |
| 2020-02-23 | 79.2 | 69.1251 |
| 2020-02-20 | 79.52 | 69.4044 |
| 2020-02-19 | 79.6 | 69.4742 |
| 2020-02-18 | 79.36 | 69.2647 |
| 2020-02-17 | 79.52 | 69.4044 |
| 2020-02-16 | 79.6 | 69.4742 |
| 2020-02-13 | 79.6 | 69.4742 |
| 2020-02-12 | 78.88 | 68.8458 |
| 2020-02-11 | 78.8 | 68.776 |
| 2020-02-10 | 80 | 69.8233 |
| 2020-02-09 | 80 | 69.8233 |
| 2020-02-06 | 80.8 | 70.5215 |
| 2020-02-05 | 80.8 | 70.5215 |
| 2020-02-04 | 80.64 | 70.3819 |
| 2020-02-03 | 81.76 | 71.3594 |
| 2020-02-02 | 82.4 | 71.918 |
| 2020-01-30 | 82.24 | 71.7784 |
| 2020-01-29 | 82.4 | 71.918 |
| 2020-01-28 | 82.72 | 72.1973 |
| 2020-01-27 | 82.56 | 72.0576 |
| 2020-01-26 | 83.2 | 72.6162 |
| 2020-01-23 | 84 | 73.3145 |
| 2020-01-22 | 83.52 | 72.8955 |
| 2020-01-21 | 83.52 | 72.8955 |
| 2020-01-20 | 83.84 | 73.1748 |
| 2020-01-19 | 83.04 | 72.4766 |
| 2020-01-16 | 83.04 | 72.4766 |
| 2020-01-15 | 82.56 | 72.0576 |
| 2020-01-14 | 83.84 | 73.1748 |
| 2020-01-13 | 82.4 | 71.918 |
| 2020-01-12 | 80.32 | 70.1026 |
| 2020-01-09 | 79.68 | 69.544 |
| 2020-01-08 | 79.2 | 69.1251 |
| 2020-01-07 | 79.2 | 69.1251 |
| 2020-01-06 | 79.92 | 69.7535 |
| 2020-01-05 | 80 | 69.8233 |
| 2020-01-02 | 81.6 | 71.2198 |
| 2020-01-01 | 81.12 | 70.8008 |
| 2019-12-31 | 81.92 | 71.4991 |
| 2019-12-30 | 82.08 | 71.6387 |
| 2019-12-29 | 82.56 | 72.0576 |
| 2019-12-26 | 83.04 | 72.4766 |
| 2019-12-25 | 83.04 | 72.4766 |
| 2019-12-24 | 83.68 | 73.0352 |
| 2019-12-23 | 83.04 | 72.4766 |
| 2019-12-22 | 81.92 | 71.4991 |
| 2019-12-19 | 83.2 | 72.6162 |
| 2019-12-18 | 81.6 | 71.2198 |
| 2019-12-17 | 81.6 | 71.2198 |
| 2019-12-16 | 81.6 | 71.2198 |
| 2019-12-15 | 81.44 | 71.0801 |
| 2019-12-12 | 80 | 69.8233 |
| 2019-12-11 | 80.8 | 70.5215 |
| 2019-12-10 | 80.32 | 70.1026 |
| 2019-12-09 | 81.6 | 71.2198 |
| 2019-12-08 | 82.56 | 72.0576 |
| 2019-12-05 | 80.32 | 70.1026 |
| 2019-12-04 | 80.8 | 70.5215 |
| 2019-12-03 | 80 | 69.8233 |
| 2019-12-02 | 81.28 | 70.9405 |
| 2019-12-01 | 80 | 69.8233 |
| 2019-11-28 | 80.8 | 70.5215 |
| 2019-11-27 | 81.44 | 71.0801 |
| 2019-11-26 | 81.6 | 71.2198 |
| 2019-11-25 | 81.6 | 71.2198 |
| 2019-11-24 | 83.36 | 72.7559 |
| 2019-11-21 | 81.92 | 71.4991 |
| 2019-11-20 | 82.72 | 72.1973 |
| 2019-11-19 | 83.84 | 73.1748 |
| 2019-11-18 | 84.48 | 73.7334 |
| 2019-11-17 | 84.64 | 73.8731 |
| 2019-11-14 | 84.96 | 74.1524 |
| 2019-11-13 | 84.8 | 74.0127 |
| 2019-11-12 | 84.8 | 74.0127 |
| 2019-11-11 | 85.44 | 74.5713 |
| 2019-11-10 | 84.8 | 74.0127 |
| 2019-11-07 | 85.44 | 74.5713 |
| 2019-11-06 | 85.12 | 74.292 |
| 2019-11-05 | 85.6 | 74.7109 |
| 2019-11-04 | 86.08 | 75.1299 |
| 2019-11-03 | 84 | 73.3145 |
| 2019-10-31 | 85.92 | 74.9902 |
| 2019-10-30 | 86.4 | 75.4092 |
| 2019-10-29 | 84.16 | 73.4541 |
| 2019-10-28 | 84.32 | 73.5938 |
| 2019-10-27 | 82.88 | 72.3369 |
| 2019-10-24 | 84 | 73.3145 |
| 2019-10-23 | 83.2 | 72.6162 |
| 2019-10-22 | 83.2 | 72.6162 |
| 2019-10-21 | 83.2 | 72.6162 |
| 2019-10-20 | 82.08 | 71.6387 |
| 2019-10-17 | 82.08 | 71.6387 |
| 2019-10-16 | 84.32 | 73.5938 |
| 2019-10-15 | 83.36 | 72.7559 |
| 2019-10-14 | 83.2 | 72.6162 |
| 2019-10-13 | 84.8 | 74.0127 |
| 2019-10-10 | 85.44 | 74.5713 |
| 2019-10-09 | 86.4 | 75.4092 |
| 2019-10-08 | 87.52 | 76.3867 |
| 2019-10-07 | 86.56 | 75.5488 |
| 2019-10-06 | 88.32 | 77.0849 |
| 2019-10-03 | 88 | 76.8056 |
| 2019-10-02 | 88.8 | 77.5039 |
| 2019-10-01 | 87.2 | 76.1074 |
| 2019-09-30 | 85.12 | 74.292 |
| 2019-09-29 | 84.96 | 74.1524 |
| 2019-09-26 | 84.8 | 74.0127 |
| 2019-09-25 | 85.6 | 74.7109 |
| 2019-09-24 | 85.28 | 74.4316 |
| 2019-09-22 | 84.8 | 74.0127 |
| 2019-09-19 | 84.8 | 74.0127 |
| 2019-09-18 | 83.52 | 72.8955 |
| 2019-09-17 | 83.84 | 73.1748 |
| 2019-09-16 | 83.84 | 73.1748 |
| 2019-09-15 | 81.44 | 71.0801 |
| 2019-09-12 | 80.8 | 70.5215 |
| 2019-09-11 | 79.84 | 69.6837 |
| 2019-09-10 | 80.8 | 70.5215 |
| 2019-09-09 | 81.76 | 71.3594 |
| 2019-09-08 | 83.04 | 72.4766 |
| 2019-09-05 | 82.4 | 71.918 |
| 2019-09-04 | 84.32 | 73.5938 |
| 2019-09-03 | 83.68 | 73.0352 |
| 2019-09-02 | 84.16 | 73.4541 |
| 2019-09-01 | 84.16 | 73.4541 |
| 2019-08-29 | 82.72 | 72.1973 |
| 2019-08-28 | 84.8 | 74.0127 |
| 2019-08-27 | 83.2 | 72.6162 |
| 2019-08-26 | 81.6 | 71.2198 |
| 2019-08-25 | 81.6 | 71.2198 |
| 2019-08-22 | 83.2 | 72.6162 |
| 2019-08-21 | 83.52 | 72.8955 |
| 2019-08-20 | 83.84 | 73.1748 |
| 2019-08-19 | 83.2 | 72.6162 |
| 2019-08-18 | 83.52 | 72.8955 |
| 2019-08-15 | 82.72 | 72.1973 |
| 2019-08-14 | 82.72 | 72.1973 |
| 2019-08-13 | 82.72 | 72.1973 |
| 2019-08-12 | 82.72 | 72.1973 |
| 2019-08-11 | 82.72 | 72.1973 |
| 2019-08-08 | 82.72 | 72.1973 |
| 2019-08-07 | 81.28 | 70.9405 |
| 2019-08-06 | 80 | 69.8233 |
| 2019-08-05 | 80.64 | 70.3819 |
| 2019-08-04 | 80.16 | 69.963 |
| 2019-08-01 | 80 | 69.8233 |
| 2019-07-31 | 80.16 | 69.963 |
| 2019-07-30 | 79.6 | 69.4742 |
| 2019-07-29 | 80.48 | 70.2422 |
| 2019-07-28 | 80.48 | 70.2422 |
| 2019-07-25 | 82.4 | 71.918 |
| 2019-07-24 | 83.84 | 73.1748 |
| 2019-07-23 | 85.28 | 74.4316 |
| 2019-07-22 | 86.4 | 75.4092 |
| 2019-07-21 | 85.6 | 74.7109 |
| 2019-07-18 | 84.96 | 74.1524 |
| 2019-07-17 | 85.28 | 74.4316 |
| 2019-07-16 | 85.28 | 74.4316 |
| 2019-07-15 | 85.44 | 74.5713 |
| 2019-07-14 | 85.12 | 74.292 |
| 2019-07-11 | 85.12 | 74.292 |
| 2019-07-10 | 81.12 | 70.8008 |
| 2019-07-09 | 79.36 | 69.2647 |
| 2019-07-08 | 78.48 | 68.4967 |
| 2019-07-07 | 78.4 | 68.4268 |
| 2019-07-04 | 78.4 | 68.4268 |
| 2019-07-03 | 77.6 | 67.7286 |
| 2019-07-02 | 79.12 | 69.0553 |
| 2019-07-01 | 77.6 | 67.7286 |
| 2019-06-30 | 77.92 | 66.9606 |
| 2019-06-27 | 77.04 | 66.2043 |
| 2019-06-26 | 73.6 | 63.2482 |
| 2019-06-25 | 74.4 | 63.9356 |
| 2019-06-24 | 74.64 | 64.1419 |
| 2019-06-23 | 76.16 | 65.4481 |
| 2019-06-20 | 77.52 | 66.6168 |
| 2019-06-19 | 77.44 | 66.5481 |
| 2019-06-18 | 76.64 | 65.8606 |
| 2019-06-17 | 76.64 | 65.8606 |
| 2019-06-16 | 75.52 | 64.8981 |
| 2019-06-13 | 75.44 | 64.8294 |
| 2019-06-12 | 76 | 65.3106 |
| 2019-06-11 | 75.52 | 64.8981 |
| 2019-06-10 | 74.4 | 63.9356 |
| 2019-06-09 | 71.92 | 61.8045 |
| 2019-06-06 | 70.4 | 60.4982 |
| 2019-06-05 | 70.4 | 60.4982 |
| 2019-06-04 | 70.4 | 60.4982 |
| 2019-06-03 | 70.4 | 60.4982 |
| 2019-06-02 | 70.4 | 60.4982 |
| 2019-05-30 | 70.4 | 60.4982 |
| 2019-05-29 | 70.8 | 60.842 |
| 2019-05-28 | 72.56 | 62.3544 |
| 2019-05-27 | 71.6 | 61.5295 |
| 2019-05-26 | 68 | 58.4358 |
| 2019-05-23 | 68.8 | 59.1233 |
| 2019-05-22 | 70.24 | 60.3607 |
| 2019-05-21 | 71.12 | 61.117 |
| 2019-05-20 | 70.4 | 60.4982 |
| 2019-05-19 | 70.4 | 60.4982 |
| 2019-05-16 | 72.64 | 62.4232 |
| 2019-05-15 | 72.8 | 62.5607 |
| 2019-05-14 | 72 | 61.8732 |
| 2019-05-13 | 70.24 | 60.3607 |
| 2019-05-12 | 74.08 | 63.6606 |
| 2019-05-09 | 70.72 | 60.7732 |
| 2019-05-08 | 70.24 | 60.3607 |
| 2019-05-07 | 70.4 | 60.4982 |
| 2019-05-06 | 72 | 61.8732 |
| 2019-05-05 | 73.44 | 63.1107 |
| 2019-05-02 | 76.64 | 65.8606 |
| 2019-05-01 | 75.52 | 64.8981 |
| 2019-04-30 | 74.4 | 63.9356 |
| 2019-04-29 | 73.12 | 62.8357 |
| 2019-04-28 | 70.08 | 60.2233 |
| 2019-04-25 | 71.12 | 61.117 |
| 2019-04-24 | 69.92 | 60.0857 |
| 2019-04-23 | 69.2 | 59.467 |
| 2019-04-22 | 68.8 | 59.1233 |
| 2019-04-21 | 70.24 | 60.3607 |
| 2019-04-18 | 71.2 | 61.1857 |
| 2019-04-17 | 71.92 | 61.8045 |
| 2019-04-16 | 70.16 | 60.292 |
| 2019-04-15 | 68.4 | 58.7795 |
| 2019-04-14 | 68 | 58.4358 |
| 2019-04-11 | 68.8 | 59.1233 |
| 2019-04-10 | 69.28 | 59.5358 |
| 2019-04-09 | 69.12 | 59.3983 |
| 2019-04-08 | 68.56 | 58.917 |
| 2019-04-07 | 67.92 | 58.3671 |
| 2019-04-04 | 69.04 | 59.3295 |
| 2019-04-03 | 69.52 | 59.742 |
| 2019-04-02 | 67.92 | 58.3671 |
| 2019-04-01 | 67.84 | 58.2983 |
| 2019-03-31 | 66.48 | 57.1296 |
| 2019-03-28 | 66.48 | 57.1296 |
| 2019-03-27 | 66.48 | 57.1296 |
| 2019-03-26 | 65.6 | 56.3734 |
| 2019-03-25 | 66.8 | 57.4046 |
| 2019-03-24 | 67.12 | 57.6796 |
| 2019-03-21 | 69.12 | 59.3983 |
| 2019-03-20 | 70.24 | 60.3607 |
| 2019-03-19 | 70.24 | 60.3607 |
| 2019-03-18 | 68.8 | 59.1233 |
| 2019-03-17 | 69.2 | 59.467 |
| 2019-03-14 | 69.52 | 59.742 |
| 2019-03-13 | 67.52 | 58.0233 |
| 2019-03-12 | 66.32 | 56.9921 |
| 2019-03-11 | 67.52 | 58.0233 |
| 2019-03-10 | 67.6 | 58.0921 |
| 2019-03-07 | 69.84 | 60.017 |
| 2019-03-06 | 71.2 | 61.1857 |
| 2019-03-05 | 72.08 | 61.942 |
| 2019-03-04 | 72.32 | 62.1482 |
| 2019-03-03 | 72.56 | 62.3544 |
| 2019-02-28 | 71.52 | 61.4607 |
| 2019-02-27 | 69.76 | 59.9483 |
| 2019-02-26 | 69.76 | 59.9483 |
| 2019-02-25 | 70.16 | 60.292 |
| 2019-02-24 | 70.32 | 60.4295 |
| 2019-02-21 | 70.16 | 60.292 |
| 2019-02-20 | 69.04 | 59.3295 |
| 2019-02-19 | 68.56 | 58.917 |
| 2019-02-18 | 68 | 58.4358 |
| 2019-02-17 | 68.08 | 58.5046 |
| 2019-02-14 | 68.56 | 58.917 |
| 2019-02-13 | 68 | 58.4358 |
| 2019-02-12 | 68 | 58.4358 |
| 2019-02-11 | 67.36 | 57.8858 |
| 2019-02-10 | 68.08 | 58.5046 |
| 2019-02-07 | 67.76 | 58.2296 |
| 2019-02-06 | 67.84 | 58.2983 |
| 2019-02-05 | 68.32 | 58.7108 |
| 2019-02-04 | 68 | 58.4358 |
| 2019-02-03 | 68.4 | 58.7795 |
| 2019-01-31 | 67.68 | 58.1608 |
| 2019-01-30 | 68.4 | 58.7795 |
| 2019-01-29 | 68.4 | 58.7795 |
| 2019-01-28 | 68.8 | 59.1233 |
| 2019-01-27 | 67.84 | 58.2983 |
| 2019-01-24 | 67.68 | 58.1608 |
| 2019-01-23 | 67.6 | 58.0921 |
| 2019-01-22 | 67.6 | 58.0921 |
| 2019-01-21 | 67.6 | 58.0921 |
| 2019-01-20 | 67.2 | 57.7483 |
| 2019-01-17 | 67.2 | 57.7483 |
| 2019-01-16 | 66.96 | 57.5421 |
| 2019-01-15 | 68 | 58.4358 |
| 2019-01-14 | 67.2 | 57.7483 |
| 2019-01-13 | 66 | 56.7171 |
| 2019-01-10 | 66 | 56.7171 |
| 2019-01-09 | 66.4 | 57.0608 |
| 2019-01-08 | 66.08 | 56.7858 |
| 2019-01-07 | 65.52 | 56.3046 |
| 2019-01-06 | 65.04 | 55.8921 |
| 2019-01-03 | 64.48 | 55.4109 |
| 2019-01-02 | 64.08 | 55.0672 |
| 2019-01-01 | 64.72 | 55.6171 |
| 2018-12-31 | 64.8 | 55.6859 |
| 2018-12-30 | 64.4 | 55.3421 |
| 2018-12-27 | 63.28 | 54.3797 |
| 2018-12-26 | 62.32 | 53.5547 |
| 2018-12-25 | 61.6 | 52.936 |
| 2018-12-24 | 61.92 | 53.2109 |
| 2018-12-23 | 61.6 | 52.936 |
| 2018-12-20 | 60.16 | 51.6985 |
| 2018-12-19 | 61.04 | 52.4547 |
| 2018-12-18 | 60.8 | 52.2485 |
| 2018-12-17 | 61.68 | 53.0047 |
| 2018-12-16 | 61.76 | 53.0735 |
| 2018-12-13 | 63.2 | 54.3109 |
| 2018-12-12 | 63.12 | 54.2422 |
| 2018-12-11 | 63.2 | 54.3109 |
| 2018-12-10 | 64 | 54.9984 |
| 2018-12-09 | 62.32 | 53.5547 |
| 2018-12-06 | 63.36 | 54.4484 |
| 2018-12-05 | 64 | 54.9984 |
| 2018-12-04 | 62.24 | 53.4859 |
| 2018-12-03 | 57.84 | 49.7048 |
| 2018-12-02 | 57.52 | 49.4298 |
| 2018-11-29 | 56.4 | 48.4673 |
| 2018-11-28 | 56.4 | 48.4673 |
| 2018-11-27 | 55.92 | 48.0549 |
| 2018-11-26 | 56.48 | 48.5361 |
| 2018-11-25 | 57.6 | 49.4986 |
| 2018-11-22 | 55.8933 | 48.0319 |
| 2018-11-21 | 54.4 | 46.7486 |
| 2018-11-20 | 54.4 | 46.7486 |
| 2018-11-19 | 55.04 | 47.2986 |
| 2018-11-18 | 54.72 | 47.0236 |
| 2018-11-15 | 55.36 | 47.5736 |
| 2018-11-14 | 54.9333 | 47.207 |
| 2018-11-13 | 56.5333 | 48.5819 |
| 2018-11-12 | 56.96 | 48.9486 |
| 2018-11-11 | 56.4267 | 48.4903 |
| 2018-11-08 | 55.1467 | 47.3903 |
| 2018-11-07 | 54.4 | 46.7486 |
| 2018-11-06 | 53.6533 | 46.107 |
| 2018-11-05 | 53.8667 | 46.2903 |
| 2018-11-04 | 53.8667 | 46.2903 |
| 2018-11-01 | 53.6533 | 46.107 |
| 2018-10-31 | 55.04 | 47.2986 |
| 2018-10-30 | 54.4 | 46.7486 |
| 2018-10-29 | 54.8267 | 47.1153 |
| 2018-10-28 | 53.8667 | 46.2903 |
| 2018-10-25 | 54.08 | 46.4736 |
| 2018-10-24 | 53.8667 | 46.2903 |
| 2018-10-23 | 53.6533 | 46.107 |
| 2018-10-22 | 54.9333 | 47.207 |
| 2018-10-21 | 54.4 | 46.7486 |
| 2018-10-18 | 55.4667 | 47.6653 |
| 2018-10-17 | 55.68 | 47.8486 |
| 2018-10-16 | 54.5067 | 46.8403 |
| 2018-10-15 | 53.8667 | 46.2903 |
| 2018-10-14 | 53.3333 | 45.832 |
| 2018-10-11 | 55.5733 | 47.7569 |
| 2018-10-10 | 54.9333 | 47.207 |
| 2018-10-09 | 55.36 | 47.5736 |
| 2018-10-08 | 55.1467 | 47.3903 |
| 2018-10-07 | 55.04 | 47.2986 |
| 2018-10-04 | 56.96 | 48.9486 |
| 2018-10-03 | 58.0267 | 49.8652 |
| 2018-10-02 | 56.5333 | 48.5819 |
| 2018-10-01 | 57.6 | 49.4986 |
| 2018-09-30 | 57.6 | 49.4986 |
| 2018-09-27 | 55.8933 | 48.0319 |
| 2018-09-26 | 55.04 | 47.2986 |
| 2018-09-25 | 54.6133 | 46.932 |
| 2018-09-24 | 53.6533 | 46.107 |
| 2018-09-23 | 53.6533 | 46.107 |
| 2018-09-20 | 53.6533 | 46.107 |
| 2018-09-19 | 54.9333 | 47.207 |
| 2018-09-18 | 53.3333 | 45.832 |
| 2018-09-17 | 51.4667 | 44.2279 |
| 2018-09-16 | 50.56 | 43.4487 |
| 2018-09-13 | 51.4133 | 44.182 |
| 2018-09-12 | 51.4667 | 44.2279 |
| 2018-09-11 | 51.2 | 43.9987 |
| 2018-09-10 | 52.2667 | 44.9154 |
| 2018-09-09 | 52.48 | 45.0987 |
| 2018-09-06 | 52 | 44.6862 |
| 2018-09-05 | 52.6933 | 45.282 |
| 2018-09-04 | 53.44 | 45.9237 |
| 2018-09-03 | 53.44 | 45.9237 |
| 2018-09-02 | 52.1067 | 44.7779 |
| 2018-08-30 | 50.9867 | 43.8154 |
| 2018-08-29 | 51.4133 | 44.182 |
| 2018-08-28 | 51.3067 | 44.0904 |
| 2018-08-27 | 50.56 | 43.4487 |
| 2018-08-26 | 50.6667 | 43.5404 |
| 2018-08-23 | 49.9733 | 42.9446 |
| 2018-08-22 | 49.9733 | 42.9446 |
| 2018-08-21 | 49.9733 | 42.9446 |
| 2018-08-20 | 49.9733 | 42.9446 |
| 2018-08-19 | 49.9733 | 42.9446 |
| 2018-08-16 | 49.9733 | 42.9446 |
| 2018-08-15 | 50.3467 | 43.2654 |
| 2018-08-14 | 50.6667 | 43.5404 |
| 2018-08-13 | 50.6667 | 43.5404 |
| 2018-08-12 | 51.4133 | 44.182 |
| 2018-08-09 | 51.84 | 44.5487 |
| 2018-08-08 | 51.7333 | 44.457 |
| 2018-08-07 | 50.1333 | 43.0821 |
| 2018-08-06 | 49.0667 | 42.1654 |
| 2018-08-05 | 48.2133 | 41.4321 |
| 2018-08-02 | 43.84 | 37.6739 |
| 2018-08-01 | 44.8 | 38.4989 |
| 2018-07-31 | 45.0133 | 38.6822 |
| 2018-07-30 | 45.3333 | 38.9572 |
| 2018-07-29 | 45.8667 | 39.4155 |
| 2018-07-26 | 46.88 | 40.2863 |
| 2018-07-25 | 47.6267 | 40.928 |
| 2018-07-24 | 47.4667 | 40.7905 |
| 2018-07-23 | 48.2667 | 41.478 |
| 2018-07-22 | 48.4267 | 41.6155 |
| 2018-07-19 | 48.96 | 42.0738 |
| 2018-07-18 | 48 | 41.2488 |
| 2018-07-17 | 47.2533 | 40.6072 |
| 2018-07-16 | 47.7867 | 41.0655 |
| 2018-07-15 | 46.6133 | 40.0572 |
| 2018-07-12 | 46.1867 | 39.6905 |
| 2018-07-11 | 46.9333 | 40.3322 |
| 2018-07-10 | 47.0933 | 40.4697 |
| 2018-07-09 | 46.88 | 40.2863 |
| 2018-07-08 | 47.2 | 40.5613 |
| 2018-07-05 | 47.7867 | 41.0655 |
| 2018-07-04 | 47.9467 | 41.203 |
| 2018-07-03 | 47.9467 | 41.203 |
| 2018-07-02 | 47.9467 | 41.203 |
| 2018-07-01 | 48.2667 | 41.478 |
| 2018-06-28 | 47.9467 | 41.203 |
| 2018-06-27 | 48 | 41.2488 |
| 2018-06-26 | 48.64 | 41.7988 |
| 2018-06-25 | 49.1733 | 42.2571 |
| 2018-06-24 | 49.0667 | 42.1654 |
| 2018-06-21 | 48.16 | 41.3863 |
| 2018-06-20 | 47.9467 | 41.203 |
| 2018-06-19 | 47.36 | 40.6988 |
| 2018-06-18 | 47.36 | 40.6988 |
| 2018-06-17 | 47.36 | 40.6988 |
| 2018-06-14 | 47.36 | 40.6988 |
| 2018-06-13 | 47.36 | 40.6988 |
| 2018-06-12 | 47.36 | 40.6988 |
| 2018-06-11 | 47.8933 | 41.1571 |
| 2018-06-10 | 48.1067 | 41.3405 |
| 2018-06-07 | 47.8933 | 41.1571 |
| 2018-06-06 | 48.48 | 41.6613 |
| 2018-06-05 | 48.96 | 42.0738 |
| 2018-06-04 | 49.0667 | 42.1654 |
| 2018-06-03 | 49.5467 | 42.5779 |
| 2018-05-31 | 50.6667 | 42.6238 |
| 2018-05-30 | 51.3067 | 43.1622 |
| 2018-05-29 | 51.3067 | 43.1622 |
| 2018-05-28 | 51.7333 | 43.5211 |
| 2018-05-27 | 52 | 43.7454 |
| 2018-05-24 | 52.2667 | 43.9698 |
| 2018-05-23 | 52.32 | 44.0146 |
| 2018-05-22 | 52.7467 | 44.3736 |
| 2018-05-21 | 52.32 | 44.0146 |
| 2018-05-20 | 53.1733 | 44.7325 |
| 2018-05-17 | 53.2267 | 44.7774 |
| 2018-05-16 | 53.3333 | 44.8671 |
| 2018-05-15 | 52.32 | 44.0146 |
| 2018-05-14 | 51.6267 | 43.4314 |
| 2018-05-13 | 52 | 43.7454 |
| 2018-05-10 | 54.6133 | 45.9439 |
| 2018-05-09 | 55.1467 | 46.3926 |
| 2018-05-08 | 55.04 | 46.3029 |
| 2018-05-07 | 56.5333 | 47.5591 |
| 2018-05-06 | 56.2133 | 47.2899 |
| 2018-05-03 | 56.7467 | 47.7386 |
| 2018-05-02 | 56.7467 | 47.7386 |
| 2018-05-01 | 56.5333 | 47.5591 |
| 2018-04-30 | 56.1067 | 47.2002 |
| 2018-04-29 | 56.7467 | 47.7386 |
| 2018-04-26 | 56.96 | 47.9181 |
| 2018-04-25 | 55.5733 | 46.7515 |
| 2018-04-24 | 56.5333 | 47.5591 |
| 2018-04-23 | 58.0267 | 48.8154 |
| 2018-04-22 | 58.1333 | 48.9052 |
| 2018-04-19 | 58.6667 | 49.3538 |
| 2018-04-18 | 59.2 | 49.8025 |
| 2018-04-17 | 58.56 | 49.2641 |
| 2018-04-16 | 58.1333 | 48.9052 |
| 2018-04-15 | 55.1467 | 46.3926 |
| 2018-04-12 | 54.2933 | 45.6747 |
| 2018-04-11 | 55.36 | 46.5721 |
| 2018-04-10 | 56.4267 | 47.4694 |
| 2018-04-09 | 54.9333 | 46.2131 |
| 2018-04-08 | 55.36 | 46.5721 |
| 2018-04-05 | 54.4 | 45.7645 |
| 2018-04-04 | 54.9333 | 46.2131 |
| 2018-04-03 | 50.8267 | 42.7584 |
| 2018-04-02 | 50.4 | 42.3994 |
| 2018-04-01 | 49.76 | 41.861 |
| 2018-03-29 | 50.56 | 42.534 |
| 2018-03-28 | 50.2933 | 42.3097 |
| 2018-03-27 | 50.4 | 42.3994 |
| 2018-03-26 | 50.3467 | 42.3546 |
| 2018-03-25 | 49.5467 | 41.6815 |
| 2018-03-22 | 49.6 | 41.7264 |
| 2018-03-21 | 49.6 | 41.7264 |
| 2018-03-20 | 49.6 | 41.7264 |
| 2018-03-19 | 50.6667 | 42.6238 |
| 2018-03-18 | 50.3467 | 42.3546 |
| 2018-03-15 | 49.0667 | 41.2777 |
| 2018-03-14 | 50.6133 | 42.5789 |
| 2018-03-13 | 50.88 | 42.8032 |
| 2018-03-12 | 52.1067 | 43.8352 |
| 2018-03-11 | 51.36 | 43.207 |
| 2018-03-08 | 46.6133 | 39.2139 |
| 2018-03-07 | 46.3467 | 38.9895 |
| 2018-03-06 | 42.24 | 35.5348 |
| 2018-03-05 | 40.7467 | 34.2785 |
| 2018-03-04 | 41.3867 | 34.8169 |
| 2018-03-01 | 41.92 | 35.2656 |
| 2018-02-28 | 42.4533 | 35.7142 |
| 2018-02-27 | 42.3467 | 35.6245 |
| 2018-02-26 | 42.88 | 36.0732 |
| 2018-02-25 | 43.68 | 36.7462 |
| 2018-02-22 | 44.48 | 37.4192 |
| 2018-02-21 | 42.7733 | 35.9834 |
| 2018-02-20 | 40.5333 | 34.099 |
| 2018-02-19 | 40.8 | 34.3233 |
| 2018-02-18 | 42.1867 | 35.4899 |
| 2018-02-15 | 43.04 | 36.2078 |
| 2018-02-14 | 43.2 | 36.3424 |
| 2018-02-13 | 43.4667 | 36.5667 |
| 2018-02-12 | 44.7467 | 37.6435 |
| 2018-02-11 | 44.96 | 37.823 |
| 2018-02-08 | 45.7067 | 38.4511 |
| 2018-02-07 | 46.4533 | 39.0793 |
| 2018-02-06 | 46.4 | 39.0344 |
| 2018-02-05 | 46.6667 | 39.2587 |
| 2018-02-04 | 47.2 | 39.7074 |
| 2018-02-01 | 47.9467 | 40.3355 |
| 2018-01-31 | 47.9467 | 40.3355 |
| 2018-01-30 | 48.64 | 40.9188 |
| 2018-01-29 | 49.44 | 41.5918 |
| 2018-01-28 | 49.76 | 41.861 |
| 2018-01-25 | 50.1333 | 42.1751 |
| 2018-01-24 | 49.5467 | 41.6815 |
| 2018-01-23 | 49.6 | 41.7264 |
| 2018-01-22 | 50.4 | 42.3994 |
| 2018-01-21 | 51.52 | 43.3416 |
| 2018-01-18 | 50.2933 | 42.3097 |
| 2018-01-17 | 49.44 | 41.5918 |
| 2018-01-16 | 50.1333 | 42.1751 |
| 2018-01-15 | 48.2667 | 40.6047 |
| 2018-01-14 | 47.1467 | 39.6625 |
| 2018-01-11 | 47.36 | 39.842 |
| 2018-01-10 | 47.84 | 40.2458 |
| 2018-01-09 | 48.96 | 41.188 |
| 2018-01-08 | 49.6 | 41.7264 |
| 2018-01-07 | 49.6 | 41.7264 |
| 2018-01-04 | 49.9733 | 42.0405 |
| 2018-01-03 | 49.6 | 41.7264 |
| 2018-01-02 | 50.08 | 42.1302 |
| 2018-01-01 | 49.0133 | 41.2329 |
| 2017-12-31 | 49.6 | 41.7264 |
| 2017-12-28 | 49.8667 | 41.9508 |
| 2017-12-27 | 50.08 | 42.1302 |
| 2017-12-26 | 49.7067 | 41.8162 |
| 2017-12-25 | 50.1333 | 42.1751 |
| 2017-12-24 | 50.4 | 42.3994 |
| 2017-12-21 | 50.08 | 42.1302 |
| 2017-12-20 | 50.6667 | 42.6238 |
| 2017-12-19 | 50.4 | 42.3994 |
| 2017-12-18 | 50.72 | 42.6686 |
| 2017-12-17 | 50.4 | 42.3994 |
| 2017-12-14 | 50.1333 | 42.1751 |
| 2017-12-13 | 50.7733 | 42.7135 |
| 2017-12-12 | 51.7333 | 43.5211 |
| 2017-12-11 | 52 | 43.7454 |
| 2017-12-10 | 52.8 | 44.4184 |
| 2017-12-07 | 53.0133 | 44.5979 |
| 2017-12-06 | 52.32 | 44.0146 |
| 2017-12-05 | 52.9067 | 44.5082 |
| 2017-12-04 | 53.3333 | 44.8671 |
| 2017-12-03 | 52 | 43.7454 |
| 2017-11-30 | 50.72 | 42.6686 |
| 2017-11-29 | 51.2 | 43.0724 |
| 2017-11-28 | 51.4133 | 43.2519 |
| 2017-11-27 | 51.8933 | 43.6557 |
| 2017-11-26 | 52 | 43.7454 |
| 2017-11-23 | 51.4667 | 43.2968 |
| 2017-11-22 | 51.7333 | 43.5211 |
| 2017-11-21 | 49.5467 | 41.6815 |
| 2017-11-20 | 49.0667 | 41.2777 |
| 2017-11-19 | 52.2667 | 43.9698 |
| 2017-11-16 | 53.76 | 45.2261 |
| 2017-11-15 | 55.2533 | 46.4823 |
| 2017-11-14 | 56.5333 | 47.5591 |
| 2017-11-13 | 56.5333 | 47.5591 |
| 2017-11-12 | 56.5333 | 47.5591 |
| 2017-11-09 | 57.7067 | 48.5462 |
| 2017-11-08 | 58.3467 | 49.0846 |
| 2017-11-07 | 59.52 | 50.0717 |
| 2017-11-06 | 58.7733 | 49.4436 |
| 2017-11-05 | 58.7733 | 49.4436 |
| 2017-11-02 | 57.6 | 48.4565 |
| 2017-11-01 | 58.24 | 48.9949 |
| 2017-10-31 | 58.0267 | 48.8154 |
| 2017-10-30 | 57.92 | 48.7257 |
| 2017-10-29 | 58.1333 | 48.9052 |
| 2017-10-26 | 58.0267 | 48.8154 |
| 2017-10-25 | 58.0267 | 48.8154 |
| 2017-10-24 | 57.6 | 48.4565 |
| 2017-10-23 | 58.24 | 48.9949 |
| 2017-10-22 | 58.1333 | 48.9052 |
| 2017-10-19 | 58.3467 | 49.0846 |
| 2017-10-18 | 58.9867 | 49.623 |
| 2017-10-17 | 60.0533 | 50.5204 |
| 2017-10-16 | 60.48 | 50.8793 |
| 2017-10-15 | 60.5867 | 50.969 |
| 2017-10-12 | 61.2267 | 51.5075 |
| 2017-10-11 | 60.9067 | 51.2382 |
| 2017-10-10 | 60.9067 | 51.2382 |
| 2017-10-09 | 60.9067 | 51.2382 |
| 2017-10-08 | 61.5467 | 51.7766 |
| 2017-10-05 | 61.6533 | 51.8664 |
| 2017-10-04 | 62.1867 | 52.3151 |
| 2017-10-03 | 61.6533 | 51.8664 |
| 2017-10-02 | 61.6533 | 51.8664 |
| 2017-10-01 | 61.8667 | 52.0458 |
| 2017-09-28 | 63.1467 | 53.1227 |
| 2017-09-27 | 64.1067 | 53.9303 |
| 2017-09-26 | 63.5733 | 53.4816 |
| 2017-09-25 | 62.9333 | 52.9432 |
| 2017-09-24 | 64.1067 | 53.9303 |
| 2017-09-21 | 64.1067 | 53.9303 |
| 2017-09-20 | 64.1067 | 53.9303 |
| 2017-09-19 | 64.1067 | 53.9303 |
| 2017-09-18 | 63.68 | 53.5713 |
| 2017-09-17 | 63.7867 | 53.6611 |
| 2017-09-14 | 63.8933 | 53.7508 |
| 2017-09-13 | 64.96 | 54.6481 |
| 2017-09-12 | 64.96 | 54.6481 |
| 2017-09-11 | 65.4933 | 55.0968 |
| 2017-09-10 | 64.4267 | 54.1995 |
| 2017-09-07 | 63.04 | 53.0329 |
| 2017-09-06 | 63.36 | 53.3021 |
| 2017-09-05 | 63.36 | 53.3021 |
| 2017-09-04 | 63.36 | 53.3021 |
| 2017-09-03 | 63.36 | 53.3021 |
| 2017-08-31 | 63.36 | 53.3021 |
| 2017-08-30 | 63.36 | 53.3021 |
| 2017-08-29 | 63.36 | 53.3021 |
| 2017-08-28 | 62.72 | 52.7637 |
| 2017-08-27 | 62.9333 | 52.9432 |
| 2017-08-24 | 63.5733 | 53.4816 |
| 2017-08-23 | 63.5733 | 53.4816 |
| 2017-08-22 | 64.2133 | 54.02 |
| 2017-08-21 | 62.9333 | 52.9432 |
| 2017-08-20 | 61.76 | 51.9561 |
| 2017-08-17 | 61.76 | 51.9561 |
| 2017-08-16 | 61.8667 | 52.0458 |
| 2017-08-15 | 61.5467 | 51.7766 |
| 2017-08-14 | 62.6133 | 52.674 |
| 2017-08-13 | 64 | 53.8405 |
| 2017-08-10 | 65.6 | 55.1866 |
| 2017-08-09 | 63.4667 | 53.3919 |
| 2017-08-08 | 62.9333 | 52.9432 |
| 2017-08-07 | 62.72 | 52.7637 |
| 2017-08-06 | 63.4667 | 53.3919 |
| 2017-08-03 | 62.6133 | 52.674 |
| 2017-08-02 | 62.9333 | 52.9432 |
| 2017-08-01 | 63.8933 | 53.7508 |
| 2017-07-31 | 64.7467 | 54.4687 |
| 2017-07-30 | 65.8133 | 55.366 |
| 2017-07-27 | 65.6 | 55.1866 |
| 2017-07-26 | 66.1333 | 55.6352 |
| 2017-07-25 | 66.1333 | 55.6352 |
| 2017-07-24 | 66.3467 | 55.8147 |
| 2017-07-23 | 65.7067 | 55.2763 |
| 2017-07-20 | 67.6267 | 56.8915 |
| 2017-07-19 | 67.2 | 56.5326 |
| 2017-07-18 | 66.9867 | 56.3531 |
| 2017-07-17 | 66.88 | 56.2634 |
| 2017-07-16 | 67.6267 | 56.8915 |
| 2017-07-13 | 66.7733 | 56.1736 |
| 2017-07-12 | 66.7733 | 56.1736 |
| 2017-07-11 | 65.6 | 55.1866 |
| 2017-07-10 | 64.8533 | 54.5584 |
| 2017-07-09 | 64.5333 | 54.2892 |
| 2017-07-06 | 64.7467 | 54.4687 |
| 2017-07-05 | 65.4933 | 55.0968 |
| 2017-07-04 | 66.0267 | 55.5455 |
| 2017-07-03 | 68.8 | 57.8786 |
| 2017-07-02 | 68.6933 | 57.7888 |
| 2017-06-29 | 69.3333 | 58.3273 |
| 2017-06-28 | 69.3333 | 58.3273 |
| 2017-06-27 | 69.3333 | 58.3273 |
| 2017-06-26 | 69.3333 | 58.3273 |
| 2017-06-25 | 69.3333 | 58.3273 |
| 2017-06-22 | 69.3333 | 58.3273 |
| 2017-06-21 | 68.2667 | 57.4299 |
| 2017-06-20 | 62.72 | 52.7637 |
| 2017-06-19 | 64 | 53.8405 |
| 2017-06-18 | 60.3733 | 50.7896 |
| 2017-06-15 | 59.9467 | 50.4306 |
| 2017-06-14 | 60.3733 | 50.7896 |
| 2017-06-13 | 59.7333 | 50.2512 |
| 2017-06-12 | 59.52 | 50.0717 |
| 2017-06-11 | 59.4133 | 49.982 |
| 2017-06-08 | 59.6267 | 50.1614 |
| 2017-06-07 | 59.7333 | 50.2512 |
| 2017-06-06 | 59.7333 | 50.2512 |
| 2017-06-05 | 60.16 | 50.6101 |
| 2017-06-04 | 60.2667 | 50.6998 |
| 2017-06-01 | 60.2667 | 50.6998 |
| 2017-05-31 | 61.2 | 51.485 |
| 2017-05-30 | 61.3333 | 51.5972 |
| 2017-05-29 | 61.3333 | 51.5972 |
| 2017-05-28 | 61.3333 | 51.5972 |
| 2017-05-25 | 61.4667 | 51.7093 |
| 2017-05-24 | 61.6 | 51.8215 |
| 2017-05-23 | 60.9333 | 51.2607 |
| 2017-05-22 | 60.5333 | 50.9242 |
| 2017-05-21 | 60 | 50.4755 |
| 2017-05-18 | 60.1333 | 50.5877 |
| 2017-05-17 | 60.1333 | 50.5877 |
| 2017-05-16 | 60.1333 | 50.5877 |
| 2017-05-15 | 61.3333 | 51.5972 |
| 2017-05-14 | 62.1333 | 52.2702 |
| 2017-05-11 | 59.7333 | 50.2512 |
| 2017-05-10 | 63.7333 | 53.6162 |
| 2017-05-08 | 64 | 53.1675 |
| 2017-05-07 | 64.5333 | 53.6106 |
| 2017-05-04 | 65.0667 | 54.0537 |
| 2017-05-03 | 65.4667 | 54.3859 |
| 2017-05-01 | 64.4 | 53.4998 |
| 2017-04-30 | 63.4667 | 52.7245 |
| 2017-04-27 | 62.4 | 51.8383 |
| 2017-04-26 | 61.7333 | 51.2845 |
| 2017-04-25 | 62.2667 | 51.7276 |
| 2017-04-24 | 61.8667 | 51.3953 |
| 2017-04-23 | 61.7333 | 51.2845 |
| 2017-04-20 | 61.0667 | 50.7307 |
| 2017-04-19 | 62 | 51.5061 |
| 2017-04-18 | 62.4 | 51.8383 |
| 2017-04-17 | 63.4667 | 52.7245 |
| 2017-04-16 | 64.5333 | 53.6106 |
| 2017-04-13 | 65.2 | 54.1644 |
| 2017-04-12 | 66.2667 | 55.0505 |
| 2017-04-11 | 65.7333 | 54.6075 |
| 2017-04-10 | 65.7333 | 54.6075 |
| 2017-04-09 | 66.1333 | 54.9398 |
| 2017-04-06 | 65.6 | 54.4967 |
| 2017-04-05 | 63.6 | 52.8352 |
| 2017-04-03 | 62.8 | 52.1706 |
| 2017-03-30 | 62.4 | 51.8383 |
| 2017-03-29 | 62.2667 | 51.7276 |
| 2017-03-28 | 61.4667 | 51.063 |
| 2017-03-27 | 61.6 | 51.1737 |
| 2017-03-26 | 63.3333 | 52.6137 |
| 2017-03-23 | 63.6 | 52.8352 |
| 2017-03-22 | 63.7333 | 52.946 |
| 2017-03-21 | 64.4 | 53.4998 |
| 2017-03-20 | 64.4 | 53.4998 |
| 2017-03-19 | 64.4 | 53.4998 |
| 2017-03-16 | 64.8 | 53.8321 |
| 2017-03-15 | 64.8 | 53.8321 |
| 2017-03-14 | 64.5333 | 53.6106 |
| 2017-03-13 | 65.6 | 54.4967 |
| 2017-03-12 | 65.3333 | 54.2752 |
| 2017-03-09 | 66.2667 | 55.0505 |
| 2017-03-08 | 67.3333 | 55.9367 |
| 2017-03-07 | 67.4667 | 56.0474 |
| 2017-03-06 | 67.7333 | 56.269 |
| 2017-03-05 | 67.7333 | 56.269 |
| 2017-03-02 | 68.1333 | 56.6013 |
| 2017-03-01 | 67.7333 | 56.269 |
| 2017-02-28 | 68.2667 | 56.712 |
| 2017-02-27 | 67.7333 | 56.269 |
| 2017-02-26 | 69.0667 | 57.3766 |
| 2017-02-23 | 69.4667 | 57.7089 |
| 2017-02-22 | 72 | 59.8135 |
| 2017-02-21 | 67.6 | 56.1582 |
| 2017-02-20 | 67.8667 | 56.3797 |
| 2017-02-19 | 68.8 | 57.1551 |
| 2017-02-16 | 68 | 56.4905 |
| 2017-02-15 | 67.6 | 56.1582 |
| 2017-02-14 | 67.8667 | 56.3797 |
| 2017-02-13 | 68 | 56.4905 |
| 2017-02-12 | 68.2667 | 56.712 |
| 2017-02-09 | 68.2667 | 56.712 |
| 2017-02-08 | 67.7333 | 56.269 |
| 2017-02-07 | 68.4 | 56.8228 |
| 2017-02-06 | 68.4 | 56.8228 |
| 2017-02-05 | 68 | 56.4905 |
| 2017-02-02 | 67.6 | 56.1582 |
| 2017-02-01 | 67.6 | 56.1582 |
| 2017-01-31 | 68.8 | 57.1551 |
| 2017-01-30 | 69.0667 | 57.3766 |
| 2017-01-29 | 69.2 | 57.4874 |
| 2017-01-26 | 69.2 | 57.4874 |
| 2017-01-25 | 69.0667 | 57.3766 |
| 2017-01-24 | 68.6667 | 57.0443 |
| 2017-01-23 | 67.0667 | 55.7151 |
| 2017-01-22 | 67.6 | 56.1582 |
| 2017-01-19 | 68.9333 | 57.2659 |
| 2017-01-18 | 69.8667 | 58.0412 |
| 2017-01-17 | 69.8667 | 58.0412 |
| 2017-01-16 | 69.4667 | 57.7089 |
| 2017-01-15 | 69.8667 | 58.0412 |
| 2017-01-12 | 70.2667 | 58.3735 |
| 2017-01-11 | 68.8 | 57.1551 |
| 2017-01-10 | 69.4667 | 57.7089 |
| 2017-01-09 | 70.4 | 58.4843 |
| 2017-01-08 | 69.3333 | 57.5982 |
| 2017-01-05 | 70 | 58.152 |
| 2017-01-04 | 70.9333 | 58.9273 |
| 2017-01-03 | 69.8667 | 58.0412 |
| 2017-01-02 | 69.3333 | 57.5982 |
| 2017-01-01 | 69.8667 | 58.0412 |
| 2016-12-29 | 70.1333 | 58.2628 |
| 2016-12-28 | 69.3333 | 57.5982 |
| 2016-12-27 | 67.8667 | 56.3797 |
| 2016-12-25 | 68.5333 | 56.9336 |
| 2016-12-22 | 68.1333 | 56.6013 |
| 2016-12-21 | 68 | 56.4905 |
| 2016-12-20 | 66.6667 | 55.3828 |
| 2016-12-19 | 67.7333 | 56.269 |
| 2016-12-18 | 68.9333 | 57.2659 |
| 2016-12-15 | 69.2 | 57.4874 |
| 2016-12-14 | 68.2667 | 56.712 |
| 2016-12-13 | 69.2 | 57.4874 |
| 2016-12-12 | 72 | 59.8135 |
| 2016-12-11 | 72.4 | 60.1458 |
| 2016-12-08 | 73.6 | 61.1427 |
| 2016-12-07 | 76.2667 | 63.358 |
| 2016-12-06 | 78.1333 | 64.9087 |
| 2016-12-05 | 77.4667 | 64.3549 |
| 2016-12-04 | 77.0667 | 64.0226 |
| 2016-12-01 | 76.1333 | 63.2472 |
| 2016-11-30 | 75.3333 | 62.5826 |
| 2016-11-29 | 72.5333 | 60.2565 |
| 2016-11-28 | 70.6667 | 58.7058 |
| 2016-11-27 | 69.3333 | 57.5982 |
| 2016-11-24 | 68.5333 | 56.9336 |
| 2016-11-23 | 68.8 | 57.1551 |
| 2016-11-22 | 67.2 | 55.8259 |
| 2016-11-21 | 67.3333 | 55.9367 |
| 2016-11-20 | 68.6667 | 57.0443 |
| 2016-11-17 | 69.6 | 57.8197 |
| 2016-11-16 | 70.6667 | 58.7058 |
| 2016-11-15 | 68.2667 | 56.712 |
| 2016-11-14 | 72.9333 | 60.5888 |
| 2016-11-13 | 72 | 59.8135 |
| 2016-11-10 | 70.6667 | 58.7058 |
| 2016-11-09 | 70.5333 | 58.5951 |
| 2016-11-08 | 69.4667 | 57.7089 |
| 2016-11-07 | 68.1333 | 56.6013 |
| 2016-11-06 | 67.2 | 55.8259 |
| 2016-11-03 | 66.1333 | 54.9398 |
| 2016-11-02 | 64.5333 | 53.6106 |
| 2016-11-01 | 64.1333 | 53.2783 |
| 2016-10-31 | 64.1333 | 53.2783 |
| 2016-10-30 | 63.2 | 52.5029 |
| 2016-10-27 | 63.0667 | 52.3922 |
| 2016-10-26 | 63.3333 | 52.6137 |
| 2016-10-25 | 64 | 53.1675 |
| 2016-10-23 | 62.4 | 51.8383 |
| 2016-10-20 | 62.2667 | 51.7276 |
| 2016-10-19 | 59.8667 | 49.7338 |
| 2016-10-18 | 59.7333 | 49.623 |
| 2016-10-17 | 58.1333 | 48.2938 |
| 2016-10-16 | 59.8667 | 49.7338 |
| 2016-10-13 | 62.8 | 52.1706 |
| 2016-10-12 | 61.8667 | 51.3953 |
| 2016-10-11 | 61.3333 | 50.9522 |
| 2016-10-10 | 59.2 | 49.18 |
| 2016-10-09 | 56.4 | 46.8539 |
| 2016-10-06 | 54.6667 | 45.4139 |
| 2016-10-05 | 52.9333 | 43.974 |
| 2016-10-04 | 53.3333 | 44.3063 |
| 2016-10-03 | 54.6667 | 45.4139 |
| 2016-10-02 | 53.3333 | 44.3063 |
| 2016-09-29 | 57.7333 | 47.9615 |
| 2016-09-28 | 55.4667 | 46.0785 |
| 2016-09-27 | 56.9333 | 47.297 |
| 2016-09-26 | 58.9333 | 48.9584 |
| 2016-09-25 | 59.4667 | 49.4015 |
| 2016-09-22 | 61.4667 | 51.063 |
| 2016-09-21 | 61.4667 | 51.063 |
| 2016-09-20 | 59.7333 | 49.623 |
| 2016-09-19 | 60.5333 | 50.2876 |
| 2016-09-18 | 62.9333 | 52.2814 |
| 2016-09-12 | 65.0667 | 54.0537 |
| 2016-09-11 | 65.0667 | 54.0537 |
| 2016-09-08 | 65.0667 | 54.0537 |
| 2016-09-07 | 64.4 | 53.4998 |
| 2016-09-06 | 65.7333 | 54.6075 |
| 2016-09-05 | 65.0667 | 54.0537 |
| 2016-09-04 | 62.9333 | 52.2814 |
| 2016-09-01 | 61.3333 | 50.9522 |
| 2016-08-31 | 64.5333 | 53.6106 |
| 2016-08-30 | 66.4 | 55.1613 |
| 2016-08-29 | 65.8667 | 54.7183 |
| 2016-08-28 | 66.4 | 55.1613 |
| 2016-08-25 | 66 | 54.829 |
| 2016-08-24 | 67.6 | 56.1582 |
| 2016-08-23 | 66.8 | 55.4936 |
| 2016-08-22 | 66.9333 | 55.6044 |
| 2016-08-21 | 68 | 56.4905 |
| 2016-08-18 | 67.3333 | 55.9367 |
| 2016-08-17 | 66.1333 | 54.9398 |
| 2016-08-16 | 67.6 | 56.1582 |
| 2016-08-15 | 68.4 | 56.8228 |
| 2016-08-14 | 70.5333 | 58.5951 |
| 2016-08-11 | 70.8 | 58.8166 |
| 2016-08-10 | 71.3333 | 59.2596 |
| 2016-08-09 | 72.4 | 60.1458 |
| 2016-08-08 | 72.6667 | 60.3673 |
| 2016-08-07 | 72.2667 | 60.035 |
| 2016-08-04 | 72.9333 | 60.5888 |
| 2016-08-03 | 72.8 | 60.4781 |
| 2016-08-02 | 72 | 59.8135 |
| 2016-08-01 | 73.6 | 61.1427 |
| 2016-07-31 | 72 | 59.8135 |
| 2016-07-28 | 72.2667 | 60.035 |
| 2016-07-27 | 74.4 | 61.8073 |
| 2016-07-26 | 67.8667 | 56.3797 |
| 2016-07-25 | 66 | 54.829 |
| 2016-07-24 | 69.2 | 57.4874 |
| 2016-07-21 | 72.4 | 60.1458 |
| 2016-07-20 | 74.2667 | 61.6965 |
| 2016-07-19 | 73.3333 | 60.9211 |
| 2016-07-18 | 74.4 | 61.8073 |
| 2016-07-17 | 74.6667 | 62.0288 |
| 2016-07-14 | 74.9333 | 62.2503 |
| 2016-07-12 | 76 | 63.1364 |
| 2016-07-11 | 75.6 | 62.8041 |
| 2016-07-10 | 74.9333 | 62.2503 |
| 2016-07-06 | 74.6667 | 62.0288 |
| 2016-07-05 | 74.6667 | 62.0288 |
| 2016-07-04 | 74.6667 | 62.0288 |
| 2016-07-03 | 74.6667 | 62.0288 |