Data:Bupa Arabia/trading.json

schema_version	1
company	"Bupa Arabia"
ticker	"8210.SR"
currency	"SAR"
generated_at	"2026-07-05T06:31:59Z"
snapshot	as_of "2026-07-05T06:31:59Z" price 168.9 previous_close 171 open 0 day_high 0 day_low 0 volume 0 market_cap 25334999040 pe_trailing 23.136986 pe_forward 16.706232 price_to_book 4.2702193 dividend_yield 2.37 beta 0.073 fifty_two_week_high 200 fifty_two_week_low 0 exchange "SAU" analyst target_mean 190.8 target_median 194.6 target_high 220 target_low 160 num_analysts 5 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-03" end "2026-07-02" count 2524 series "2026-07-02" 168.9 168.9 "2026-07-01" 171 171 "2026-06-30" 174.9 170.9 "2026-06-29" 177.7 173.636 "2026-06-28" 178.9 174.8085 "2026-06-25" 180.6 176.4697 "2026-06-24" 180.5 176.3719 "2026-06-23" 182 177.8376 "2026-06-22" 185.2 180.9644 "2026-06-21" 185 180.769 "2026-06-18" 191 186.6318 "2026-06-17" 191.6 187.2181 "2026-06-16" 196.6 192.1037 "2026-06-15" 186.9 182.6255 "2026-06-14" 194 189.5632 "2026-06-11" 191.9 187.5112 "2026-06-10" 191.3 186.9249 "2026-06-09" 188.3 183.9935 "2026-06-08" 183.5 179.3033 "2026-06-07" 177 172.952 "2026-06-04" 177.2 173.1474 "2026-06-03" 177 172.952 "2026-06-02" 175 170.9977 "2026-06-01" 177 172.952 "2026-05-31" 173.8 169.8252 "2026-05-28" 171.7 167.7732 "2026-05-27" 171.7 167.7732 "2026-05-26" 171.7 167.7732 "2026-05-25" 171.7 167.7732 "2026-05-24" 171.7 167.7732 "2026-05-21" 171.7 167.7732 "2026-05-20" 166.7 162.8875 "2026-05-19" 168.7 164.8418 "2026-05-18" 175.8 171.7794 "2026-05-17" 178.1 174.0268 "2026-05-14" 174 170.0206 "2026-05-13" 173.5 169.532 "2026-05-12" 174 170.0206 "2026-05-11" 179.2 175.1017 "2026-05-10" 179.6 175.4925 "2026-05-07" 180.1 175.9811 "2026-05-06" 180.8 176.6651 "2026-05-05" 177.5 173.4405 "2026-05-04" 180 175.8834 "2026-05-03" 180 175.8834 "2026-04-30" 182.5 178.3262 "2026-04-29" 189.4 185.0684 "2026-04-28" 183 178.8148 "2026-04-27" 179.7 175.5902 "2026-04-26" 181.2 177.0559 "2026-04-23" 184 179.7919 "2026-04-22" 182.6 178.4239 "2026-04-21" 182.7 178.5216 "2026-04-20" 181.9 177.7399 "2026-04-19" 181.9 177.7399 "2026-04-16" 181 176.8605 "2026-04-15" 186 181.7461 "2026-04-14" 186.1 181.8439 "2026-04-13" 180.4 176.2742 "2026-04-12" 179.8 175.6879 "2026-04-09" 181 176.8605 "2026-04-08" 181 176.8605 "2026-04-07" 173.2 169.2389 "2026-04-06" 172.5 168.5549 "2026-04-05" 174.1 170.1183 "2026-04-02" 170.2 166.3075 "2026-04-01" 172.5 168.5549 "2026-03-31" 176 171.9749 "2026-03-30" 172 168.0663 "2026-03-29" 172 168.0663 "2026-03-26" 174 170.0206 "2026-03-25" 175.5 171.4863 "2026-03-24" 175.4 171.3886 "2026-03-16" 172.8 168.848 "2026-03-15" 170.3 166.4052 "2026-03-12" 171.3 167.3823 "2026-03-11" 176.3 172.268 "2026-03-10" 173.7 169.7274 "2026-03-09" 170.4 166.5029 "2026-03-08" 173.5 169.532 "2026-03-05" 175.9 171.8771 "2026-03-04" 173 169.0435 "2026-03-03" 169.1 165.2327 "2026-03-02" 171.5 167.5778 "2026-03-01" 170.9 166.9915 "2026-02-26" 177.8 173.7337 "2026-02-25" 177 172.952 "2026-02-24" 180.3 176.1765 "2026-02-23" 180.1 175.9811 "2026-02-19" 175 170.9977 "2026-02-18" 179.3 175.1994 "2026-02-17" 166 162.2036 "2026-02-16" 165.4 161.6173 "2026-02-15" 163 159.2722 "2026-02-12" 164 160.2493 "2026-02-11" 161.3 157.611 "2026-02-10" 163 159.2722 "2026-02-09" 161.4 157.7087 "2026-02-08" 161.5 157.8065 "2026-02-05" 162 158.295 "2026-02-04" 165.5 161.715 "2026-02-03" 165.7 161.9104 "2026-02-02" 165.1 161.3241 "2026-02-01" 165 161.2264 "2026-01-29" 165 161.2264 "2026-01-28" 164.8 161.031 "2026-01-27" 156 152.4323 "2026-01-26" 154.9 151.3574 "2026-01-25" 153.4 149.8917 "2026-01-22" 155.9 152.3345 "2026-01-21" 144.5 141.1953 "2026-01-20" 131.4 128.3949 "2026-01-19" 135 131.9125 "2026-01-18" 135.5 132.4011 "2026-01-15" 134 130.9354 "2026-01-14" 137.7 134.5508 "2026-01-13" 137.6 134.4531 "2026-01-12" 136 132.8896 "2026-01-11" 135 131.9125 "2026-01-08" 134.3 131.2285 "2026-01-07" 135 131.9125 "2026-01-06" 134.3 131.2285 "2026-01-05" 136.4 133.2805 "2026-01-04" 137.8 134.6485 "2026-01-01" 141 137.7753 "2025-12-31" 138.9 135.7233 "2025-12-30" 137 133.8668 "2025-12-29" 138.1 134.9416 "2025-12-28" 139.5 136.3096 "2025-12-25" 138 134.8439 "2025-12-24" 137.1 133.9645 "2025-12-23" 139.1 135.9188 "2025-12-22" 141.2 137.9707 "2025-12-21" 140.6 137.3845 "2025-12-18" 140.2 136.9936 "2025-12-17" 141.3 138.0685 "2025-12-16" 145.4 142.0747 "2025-12-15" 148 144.6152 "2025-12-14" 151 147.5466 "2025-12-11" 154.1 150.5757 "2025-12-10" 153.3 149.794 "2025-12-09" 149.7 146.2763 "2025-12-08" 150.8 147.3512 "2025-12-07" 142.7 139.4364 "2025-12-04" 144 140.7067 "2025-12-03" 143.8 140.5113 "2025-12-02" 142.7 139.4364 "2025-12-01" 144.2 140.9021 "2025-11-30" 146.1 142.7587 "2025-11-27" 147 143.6381 "2025-11-26" 148.3 144.9084 "2025-11-25" 149.9 146.4718 "2025-11-24" 150.9 147.4489 "2025-11-23" 153.5 149.9894 "2025-11-20" 151.9 148.426 "2025-11-19" 152 148.5237 "2025-11-18" 153.5 149.9894 "2025-11-17" 153 149.5009 "2025-11-16" 155.1 151.5528 "2025-11-13" 156.9 153.3117 "2025-11-12" 157.5 153.8979 "2025-11-11" 157.1 153.5071 "2025-11-10" 158.5 154.8751 "2025-11-09" 160.3 156.6339 "2025-11-06" 158.5 154.8751 "2025-11-05" 156 152.4323 "2025-11-04" 159.1 155.4614 "2025-11-03" 163.5 159.7607 "2025-11-02" 165 161.2264 "2025-10-30" 164 160.2493 "2025-10-29" 152.2 148.7192 "2025-10-28" 152.3 148.8169 "2025-10-27" 153.2 149.6963 "2025-10-26" 154.3 150.7711 "2025-10-23" 153 149.5009 "2025-10-22" 154.8 151.2597 "2025-10-21" 154 150.478 "2025-10-20" 158.4 154.7774 "2025-10-19" 160.7 157.0248 "2025-10-16" 160.8 157.1225 "2025-10-15" 160.9 157.2202 "2025-10-14" 163.2 159.4676 "2025-10-13" 161.7 158.0019 "2025-10-12" 158.7 155.0705 "2025-10-09" 160 156.3408 "2025-10-08" 161.5 157.8065 "2025-10-07" 166 162.2036 "2025-10-06" 162.3 158.5882 "2025-10-05" 157.3 153.7025 "2025-10-02" 158.1 154.4842 "2025-10-01" 164.9 161.1287 "2025-09-30" 164.9 161.1287 "2025-09-29" 162.3 158.5882 "2025-09-28" 163.5 159.7607 "2025-09-25" 162 158.295 "2025-09-24" 162 158.295 "2025-09-22" 159 155.3636 "2025-09-21" 157.1 153.5071 "2025-09-18" 155 151.4551 "2025-09-17" 154.7 151.162 "2025-09-16" 152 148.5237 "2025-09-15" 150 146.5695 "2025-09-14" 147.7 144.3221 "2025-09-11" 146 142.6609 "2025-09-10" 148.2 144.8106 "2025-09-09" 146.5 143.1495 "2025-09-08" 145.8 142.4655 "2025-09-07" 147 143.6381 "2025-09-04" 145.5 142.1724 "2025-09-03" 144.9 141.5861 "2025-09-02" 145.8 142.4655 "2025-09-01" 146.7 143.3449 "2025-08-31" 144.1 140.8044 "2025-08-28" 146.3 142.9541 "2025-08-27" 149.8 146.3741 "2025-08-26" 152.3 148.8169 "2025-08-25" 151.6 148.1329 "2025-08-24" 149.2 145.7878 "2025-08-21" 150 146.5695 "2025-08-20" 151.3 147.8397 "2025-08-19" 152.1 148.6214 "2025-08-18" 154.4 150.8688 "2025-08-17" 155.2 151.6505 "2025-08-14" 156.2 152.6277 "2025-08-13" 155.3 151.7483 "2025-08-12" 153 149.5009 "2025-08-11" 150.9 147.4489 "2025-08-10" 151 147.5466 "2025-08-07" 151.7 148.2306 "2025-08-06" 152.7 149.2077 "2025-08-05" 154.8 151.2597 "2025-08-04" 161.1 157.4156 "2025-08-03" 164.6 160.8356 "2025-07-31" 168.6 164.7441 "2025-07-30" 161.7 158.0019 "2025-07-29" 160.6 156.927 "2025-07-28" 161.3 157.611 "2025-07-27" 163.1 159.3699 "2025-07-24" 163 159.2722 "2025-07-23" 162.2 158.4904 "2025-07-22" 162 158.295 "2025-07-21" 164.8 161.031 "2025-07-20" 165.6 161.8127 "2025-07-17" 166.6 162.7898 "2025-07-16" 166.6 162.7898 "2025-07-15" 168.6 164.7441 "2025-07-14" 172.5 168.5549 "2025-07-13" 174.4 170.4114 "2025-07-10" 176.4 172.3657 "2025-07-09" 178 173.9291 "2025-07-08" 178.9 174.8085 "2025-07-07" 179.5 175.3948 "2025-07-06" 178.8 174.7108 "2025-07-03" 176 171.9749 "2025-07-02" 173.2 169.2389 "2025-07-01" 173.5 169.532 "2025-06-30" 178.1 170.1183 "2025-06-29" 180 171.9332 "2025-06-26" 176.4 168.4945 "2025-06-25" 178 170.0228 "2025-06-24" 175.8 167.9214 "2025-06-23" 171 163.3365 "2025-06-22" 166.8 159.3247 "2025-06-19" 168.8 161.2351 "2025-06-18" 167.4 159.8978 "2025-06-17" 167 159.5158 "2025-06-16" 167.4 159.8978 "2025-06-15" 163.8 156.4592 "2025-06-12" 169.8 162.1903 "2025-06-11" 169 161.4261 "2025-06-04" 174 166.202 "2025-06-03" 171 163.3365 "2025-06-02" 163.8 156.4592 "2025-06-01" 167 159.5158 "2025-05-29" 167 159.5158 "2025-05-28" 165.8 158.3696 "2025-05-27" 162.4 155.1219 "2025-05-26" 168.8 161.2351 "2025-05-25" 166.4 158.9426 "2025-05-22" 171.8 164.1006 "2025-05-21" 170.6 162.9544 "2025-05-20" 174.2 166.3931 "2025-05-19" 177.4 169.4497 "2025-05-18" 178.8 170.7869 "2025-05-15" 178.8 170.7869 "2025-05-14" 178.6 170.5959 "2025-05-13" 184 175.7539 "2025-05-12" 184.2 175.9449 "2025-05-11" 178.2 170.2138 "2025-05-08" 178.2 170.2138 "2025-05-07" 179.2 171.169 "2025-05-06" 178.8 170.7869 "2025-05-05" 172.6 164.8648 "2025-05-04" 171.2 163.5275 "2025-05-01" 171 163.3365 "2025-04-30" 168 160.4709 "2025-04-29" 169 161.4261 "2025-04-28" 168.8 161.2351 "2025-04-27" 165.6 158.1785 "2025-04-24" 167.6 160.0889 "2025-04-23" 167 159.5158 "2025-04-22" 166.6 159.1337 "2025-04-21" 168.6 161.0441 "2025-04-20" 168.6 161.0441 "2025-04-17" 170.6 162.9544 "2025-04-16" 170.6 162.9544 "2025-04-15" 173.4 165.6289 "2025-04-14" 172 164.2917 "2025-04-13" 174.8 166.9662 "2025-04-10" 160.4 153.2115 "2025-04-09" 160.4 153.2115 "2025-04-08" 168.4 160.853 "2025-04-07" 162.6 155.313 "2025-04-06" 158 150.9191 "2025-04-03" 174.4 166.5841 "2025-03-27" 176.6 168.6855 "2025-03-26" 175.2 167.3483 "2025-03-25" 173.2 165.4379 "2025-03-24" 170.4 162.7634 "2025-03-23" 172 164.2917 "2025-03-20" 167.4 159.8978 "2025-03-19" 167.4 159.8978 "2025-03-18" 170.2 162.5724 "2025-03-17" 173.8 166.011 "2025-03-16" 176 168.1124 "2025-03-13" 172.6 164.8648 "2025-03-12" 172 164.2917 "2025-03-11" 177 169.0676 "2025-03-10" 172.4 164.6737 "2025-03-09" 171 163.3365 "2025-03-06" 163.2 155.8861 "2025-03-05" 165.8 158.3696 "2025-03-04" 167.6 160.0889 "2025-03-03" 167.2 159.7068 "2025-03-02" 167.8 160.2799 "2025-02-27" 170.4 162.7634 "2025-02-26" 171.4 163.7186 "2025-02-25" 173.4 165.6289 "2025-02-24" 173.6 165.82 "2025-02-20" 178 170.0228 "2025-02-19" 180 171.9332 "2025-02-18" 180 171.9332 "2025-02-17" 178.8 170.7869 "2025-02-16" 181 172.8884 "2025-02-13" 180 171.9332 "2025-02-12" 181.8 173.6525 "2025-02-11" 184.4 176.136 "2025-02-10" 184.4 176.136 "2025-02-09" 186.4 178.0463 "2025-02-06" 187.6 179.1926 "2025-02-05" 188.2 179.7657 "2025-02-04" 189 180.5298 "2025-02-03" 190 181.485 "2025-02-02" 188.2 179.7657 "2025-01-30" 186 177.6643 "2025-01-29" 194 185.3057 "2025-01-28" 210.4 200.9707 "2025-01-27" 210.4 200.9707 "2025-01-26" 209.2 199.8245 "2025-01-23" 209.4 200.0156 "2025-01-22" 211.2 201.7349 "2025-01-21" 212.8 203.2632 "2025-01-20" 210 200.5887 "2025-01-19" 207 197.7231 "2025-01-16" 207.8 198.4873 "2025-01-15" 210 200.5887 "2025-01-14" 210 200.5887 "2025-01-13" 204.8 195.6217 "2025-01-12" 208.2 198.8694 "2025-01-09" 206.2 196.959 "2025-01-08" 206.2 196.959 "2025-01-07" 205.4 196.1948 "2025-01-06" 203.6 194.4755 "2025-01-05" 203 193.9024 "2025-01-02" 202 192.9472 "2025-01-01" 203.8 194.6665 "2024-12-31" 207 197.7231 "2024-12-30" 204.2 195.0486 "2024-12-29" 203.6 194.4755 "2024-12-26" 203.8 194.6665 "2024-12-25" 202.4 193.3293 "2024-12-24" 202.4 193.3293 "2024-12-23" 204.2 195.0486 "2024-12-22" 202 192.9472 "2024-12-19" 202.8 193.7113 "2024-12-18" 200.6 191.61 "2024-12-17" 202.6 193.5203 "2024-12-16" 210 200.5887 "2024-12-15" 210 200.5887 "2024-12-12" 208.4 199.0604 "2024-12-11" 207.2 197.9142 "2024-12-10" 208 198.6783 "2024-12-09" 205 195.8128 "2024-12-08" 201 191.992 "2024-12-05" 200 191.0368 "2024-12-04" 198.6 189.6996 "2024-12-03" 193.8 185.1147 "2024-12-02" 191.8 183.2043 "2024-12-01" 185 176.7091 "2024-11-28" 185 176.7091 "2024-11-27" 181 172.8884 "2024-11-26" 182.2 174.0346 "2024-11-25" 184 175.7539 "2024-11-24" 181.6 173.4615 "2024-11-21" 183.2 174.9897 "2024-11-20" 183.8 175.5629 "2024-11-19" 183.6 175.3718 "2024-11-18" 186.4 178.0463 "2024-11-17" 188 179.5746 "2024-11-14" 188 179.5746 "2024-11-13" 190 181.485 "2024-11-12" 191 182.4402 "2024-11-11" 194 185.3057 "2024-11-10" 193 184.3506 "2024-11-07" 189.6 181.1029 "2024-11-06" 188 179.5746 "2024-11-05" 195 186.2609 "2024-11-04" 198.2 189.3175 "2024-11-03" 201.2 192.183 "2024-10-31" 201.4 192.3741 "2024-10-30" 202.6 193.5203 "2024-10-29" 202.8 193.7113 "2024-10-28" 205.2 196.0038 "2024-10-27" 211 201.5439 "2024-10-24" 207 197.7231 "2024-10-23" 203.6 194.4755 "2024-10-22" 211 201.5439 "2024-10-21" 208.2 198.8694 "2024-10-20" 208.6 199.2514 "2024-10-17" 210.4 200.9707 "2024-10-16" 212 202.4991 "2024-10-15" 207.4 198.1052 "2024-10-14" 198 189.1265 "2024-10-13" 202.2 193.1382 "2024-10-10" 201.8 192.7562 "2024-10-09" 202 192.9472 "2024-10-08" 203.4 194.2845 "2024-10-07" 208 198.6783 "2024-10-06" 202 192.9472 "2024-10-03" 203.4 194.2845 "2024-10-02" 210 200.5887 "2024-10-01" 210 200.5887 "2024-09-30" 207.2 197.9142 "2024-09-29" 220 210.1405 "2024-09-26" 227 216.8268 "2024-09-25" 228.6 218.3551 "2024-09-24" 222 212.0509 "2024-09-22" 222 212.0509 "2024-09-19" 215 205.3646 "2024-09-18" 217.8 208.0391 "2024-09-17" 219.4 209.5674 "2024-09-16" 218 208.2301 "2024-09-15" 222 212.0509 "2024-09-12" 222.4 212.433 "2024-09-11" 215 205.3646 "2024-09-10" 225 214.9164 "2024-09-09" 224.6 214.5344 "2024-09-08" 229.8 219.5013 "2024-09-05" 228.8 218.5461 "2024-09-04" 231 220.6476 "2024-09-03" 229.2 218.9282 "2024-09-02" 228 217.782 "2024-09-01" 227 216.8268 "2024-08-29" 232.4 221.9848 "2024-08-28" 237 226.3787 "2024-08-27" 232 221.6027 "2024-08-26" 231 220.6476 "2024-08-25" 229.6 219.3103 "2024-08-22" 234.4 223.8952 "2024-08-21" 233.8 223.3221 "2024-08-20" 235 224.4683 "2024-08-19" 232.4 221.9848 "2024-08-18" 236 225.4235 "2024-08-15" 236.2 225.6145 "2024-08-14" 232.8 222.3669 "2024-08-13" 227.6 217.3999 "2024-08-12" 227.4 217.2089 "2024-08-11" 226 215.8716 "2024-08-08" 217.2 207.466 "2024-08-07" 218 208.2301 "2024-08-06" 215.2 205.5556 "2024-08-05" 220 210.1405 "2024-08-04" 223 213.0061 "2024-08-01" 227.2 217.0179 "2024-07-31" 230.4 220.0744 "2024-07-30" 231.6 221.2207 "2024-07-29" 238.4 227.7159 "2024-07-28" 236 225.4235 "2024-07-25" 233.8 223.3221 "2024-07-24" 243 232.1098 "2024-07-23" 242 231.1546 "2024-07-22" 243.8 232.8739 "2024-07-21" 237.4 226.7607 "2024-07-18" 240 229.2442 "2024-07-17" 242.6 231.7277 "2024-07-16" 241.8 230.9635 "2024-07-15" 238.8 228.098 "2024-07-14" 236.8 226.1876 "2024-07-11" 240 229.2442 "2024-07-10" 241.8 230.9635 "2024-07-09" 238.6 227.907 "2024-07-08" 236.8 226.1876 "2024-07-07" 241.4 230.5815 "2024-07-04" 242.8 231.9187 "2024-07-03" 239 228.289 "2024-07-02" 238 227.3338 "2024-07-01" 239 228.289 "2024-06-30" 257 241.6616 "2024-06-27" 257 241.6616 "2024-06-26" 254.2 239.0287 "2024-06-25" 254.8 239.5929 "2024-06-24" 238.2 223.9836 "2024-06-23" 241.8 227.3688 "2024-06-13" 240 225.6762 "2024-06-12" 232.2 218.3417 "2024-06-11" 234.8 220.7865 "2024-06-10" 239.2 224.9239 "2024-06-09" 237.8 223.6075 "2024-06-06" 224.4 211.0072 "2024-06-05" 229 215.3327 "2024-06-04" 233 219.094 "2024-06-03" 242.4 227.933 "2024-06-02" 230 216.273 "2024-05-30" 230 216.273 "2024-05-29" 230 216.273 "2024-05-28" 227.6 214.0163 "2024-05-27" 234.2 220.2224 "2024-05-26" 240.8 226.4285 "2024-05-23" 229.8 216.085 "2024-05-22" 246 231.3181 "2024-05-21" 242.4 227.933 "2024-05-20" 239.8 225.4881 "2024-05-19" 243.4 228.8733 "2024-05-16" 243.4 228.8733 "2024-05-15" 247.6 232.8226 "2024-05-14" 260.4 244.8587 "2024-05-13" 262.6 246.9274 "2024-05-12" 262.8 247.1154 "2024-05-09" 270.8 254.638 "2024-05-08" 278.2 261.5963 "2024-05-07" 279 262.3486 "2024-05-06" 275 258.5873 "2024-05-05" 250 235.0794 "2024-05-02" 242.8 228.3091 "2024-05-01" 239 224.7359 "2024-04-30" 241.2 226.8046 "2024-04-29" 238.6 224.3598 "2024-04-28" 241.6 227.1807 "2024-04-25" 241.6 227.1807 "2024-04-24" 248 233.1987 "2024-04-23" 240 225.6762 "2024-04-22" 237.4 223.2314 "2024-04-21" 232.6 218.7178 "2024-04-18" 231 217.2133 "2024-04-17" 233.2 219.282 "2024-04-16" 239.2 224.9239 "2024-04-15" 245.4 230.7539 "2024-04-04" 246 231.3181 "2024-04-03" 243 228.4971 "2024-04-02" 236.8 222.6672 "2024-04-01" 241 226.6165 "2024-03-31" 257 241.6616 "2024-03-28" 263.8 248.0558 "2024-03-27" 250.6 235.6436 "2024-03-26" 247 232.2584 "2024-03-25" 242.6 228.121 "2024-03-24" 246 231.3181 "2024-03-21" 243.4 228.8733 "2024-03-20" 246.4 231.6942 "2024-03-19" 245.8 231.1301 "2024-03-18" 248.4 233.5749 "2024-03-17" 246 231.3181 "2024-03-14" 245.8 231.1301 "2024-03-13" 241 226.6165 "2024-03-12" 235 220.9746 "2024-03-11" 230.2 216.4611 "2024-03-10" 234.8 220.7865 "2024-03-07" 240.2 225.8643 "2024-03-06" 233.8 219.8462 "2024-03-05" 230.4 216.6492 "2024-03-04" 230.4 216.6492 "2024-03-03" 230.6 216.8372 "2024-02-29" 229.6 215.8969 "2024-02-28" 227.4 213.8282 "2024-02-27" 232.8 218.9059 "2024-02-26" 232 218.1537 "2024-02-25" 234 220.0343 "2024-02-21" 233.6 219.6582 "2024-02-20" 233 219.094 "2024-02-19" 233.2 219.282 "2024-02-18" 230 216.273 "2024-02-15" 232.2 218.3417 "2024-02-14" 229 215.3327 "2024-02-13" 216 203.1086 "2024-02-12" 216 203.1086 "2024-02-11" 218 204.9892 "2024-02-08" 217.6 204.6131 "2024-02-07" 217.6 204.6131 "2024-02-06" 218.4 205.3653 "2024-02-05" 210 197.4667 "2024-02-04" 209.4 196.9025 "2024-02-01" 203.4 191.2606 "2024-01-31" 206.6 194.2696 "2024-01-30" 212.2 199.5354 "2024-01-29" 220.6 207.4341 "2024-01-28" 222.6 209.3147 "2024-01-25" 223.6 210.255 "2024-01-24" 221.6 208.3744 "2024-01-23" 221.6 208.3744 "2024-01-22" 220.2 207.0579 "2024-01-21" 220.2 207.0579 "2024-01-18" 224.4 211.0072 "2024-01-17" 226 212.5117 "2024-01-16" 226.8 213.264 "2024-01-15" 224 210.6311 "2024-01-14" 218.2 205.1773 "2024-01-11" 220.6 207.4341 "2024-01-10" 219 205.9295 "2024-01-09" 222 208.7505 "2024-01-08" 221.4 208.1863 "2024-01-07" 219.6 206.4937 "2024-01-04" 219.8 206.6818 "2024-01-03" 214.2 201.416 "2024-01-02" 218 204.9892 "2024-01-01" 214.4 201.6041 "2023-12-31" 213.4 200.6638 "2023-12-28" 213.2 200.4757 "2023-12-27" 213 200.2876 "2023-12-26" 212 199.3473 "2023-12-25" 213.8 201.0399 "2023-12-24" 210 197.4667 "2023-12-21" 211 198.407 "2023-12-20" 211.4 198.7831 "2023-12-19" 209.8 197.2786 "2023-12-18" 209 196.5264 "2023-12-17" 210.4 197.8428 "2023-12-14" 209.2 196.7144 "2023-12-13" 215.4 202.5444 "2023-12-12" 214.8 201.9802 "2023-12-11" 215.2 202.3563 "2023-12-10" 213.2 200.4757 "2023-12-07" 210.6 198.0309 "2023-12-06" 207.4 195.0219 "2023-12-05" 209.2 196.7144 "2023-12-04" 202 189.9442 "2023-12-03" 201.4 189.3799 "2023-11-30" 199.4 187.4993 "2023-11-29" 201.4 189.3799 "2023-11-28" 203.2 191.0725 "2023-11-27" 202.2 190.1322 "2023-11-26" 203.6 191.4487 "2023-11-23" 203.4 191.2606 "2023-11-22" 203.4 191.2606 "2023-11-21" 205.6 193.3293 "2023-11-20" 208.8 196.3383 "2023-11-19" 209 196.5264 "2023-11-16" 206.8 194.4577 "2023-11-15" 205.4 193.1412 "2023-11-14" 203.2 191.0725 "2023-11-13" 202 189.9442 "2023-11-12" 201 189.0038 "2023-11-09" 205 192.7651 "2023-11-08" 207 194.6457 "2023-11-07" 210.4 197.8428 "2023-11-06" 208 195.5861 "2023-11-05" 207.8 195.398 "2023-11-02" 209.8 197.2786 "2023-11-01" 208 195.5861 "2023-10-31" 213 200.2876 "2023-10-30" 229.4 215.7088 "2023-10-29" 217 204.0489 "2023-10-26" 209.6 197.0906 "2023-10-25" 215 202.1683 "2023-10-24" 209 196.5264 "2023-10-23" 208.2 195.7741 "2023-10-22" 220 206.8699 "2023-10-19" 220.2 207.0579 "2023-10-18" 219.2 206.1176 "2023-10-17" 219.2 206.1176 "2023-10-16" 219.8 206.6818 "2023-10-15" 210.8 198.2189 "2023-10-12" 211 198.407 "2023-10-11" 205.2 192.9532 "2023-10-10" 203.8 191.6367 "2023-10-09" 193.2 181.6693 "2023-10-08" 195 183.3619 "2023-10-05" 208 195.5861 "2023-10-04" 207 194.6457 "2023-10-03" 207 194.6457 "2023-10-02" 200 188.0635 "2023-10-01" 208 195.5861 "2023-09-28" 208 195.5861 "2023-09-27" 198.8 186.9351 "2023-09-26" 192.6 181.1052 "2023-09-25" 189.4 178.0961 "2023-09-21" 197 185.2426 "2023-09-20" 196.6 184.8664 "2023-09-19" 204 191.8248 "2023-09-18" 203.8 191.6367 "2023-09-17" 201.8 189.7561 "2023-09-14" 201.8 189.7561 "2023-09-13" 198.6 186.7471 "2023-09-12" 205.4 193.1412 "2023-09-11" 209 196.5264 "2023-09-10" 204.6 192.389 "2023-09-07" 204.6 192.389 "2023-09-06" 208.4 195.9622 "2023-09-05" 212 199.3473 "2023-09-04" 210.2 197.6548 "2023-09-03" 210 197.4667 "2023-08-31" 201.6 189.568 "2023-08-30" 204.6 192.389 "2023-08-29" 204.6 192.389 "2023-08-28" 206.8 194.4577 "2023-08-27" 206.2 193.8935 "2023-08-24" 205.2 192.9532 "2023-08-23" 201 189.0038 "2023-08-22" 202.8 190.6964 "2023-08-21" 208.2 195.7741 "2023-08-20" 209.8 197.2786 "2023-08-17" 200.6 188.6277 "2023-08-16" 207 194.6457 "2023-08-15" 199.4 187.4993 "2023-08-14" 188 176.7797 "2023-08-13" 186 174.899 "2023-08-10" 180.4 169.6333 "2023-08-09" 174 163.6152 "2023-08-08" 170.4 160.2301 "2023-08-07" 174.8 164.3675 "2023-08-06" 172.4 162.1107 "2023-08-03" 170 159.854 "2023-08-02" 169 158.9137 "2023-08-01" 174 163.6152 "2023-07-31" 172.6 162.2988 "2023-07-30" 172.2 161.9227 "2023-07-27" 173 162.6749 "2023-07-26" 175.2 164.7436 "2023-07-25" 180 169.2571 "2023-07-24" 184.2 173.2065 "2023-07-23" 184.6 173.5826 "2023-07-20" 184 173.0184 "2023-07-19" 183 172.0781 "2023-07-18" 184 173.0184 "2023-07-17" 188.4 177.1558 "2023-07-16" 189.4 178.0961 "2023-07-13" 189 177.72 "2023-07-12" 188.8 177.532 "2023-07-11" 185.4 174.3349 "2023-07-10" 187.6 176.4036 "2023-07-09" 186 174.899 "2023-07-06" 183 172.0781 "2023-07-05" 187.2 176.0274 "2023-07-04" 189.6 178.2842 "2023-07-03" 189.8 178.4723 "2023-07-02" 183.8 172.8304 "2023-06-22" 185.6 171.1378 "2023-06-21" 186 171.5066 "2023-06-20" 184.8 170.4001 "2023-06-19" 185 170.5845 "2023-06-18" 187 172.4287 "2023-06-15" 183.8 169.4781 "2023-06-14" 185.8 171.3222 "2023-06-13" 183.2 168.9248 "2023-06-12" 188 173.3508 "2023-06-11" 185.8 171.3222 "2023-06-08" 172.2 158.7819 "2023-06-07" 189.6 174.8261 "2023-06-06" 186.2 171.691 "2023-06-05" 187 172.4287 "2023-06-04" 178.2 164.3144 "2023-06-01" 172.2 158.7819 "2023-05-31" 168 154.9092 "2023-05-30" 175 161.3638 "2023-05-29" 178.2 164.3144 "2023-05-28" 179.8 165.7897 "2023-05-25" 177 163.2079 "2023-05-24" 184.8 170.4001 "2023-05-23" 179.6 165.6053 "2023-05-22" 179.4 165.4209 "2023-05-21" 179.8 165.7897 "2023-05-18" 185 170.5845 "2023-05-17" 188.8 174.0884 "2023-05-16" 190 175.1949 "2023-05-15" 185 170.5845 "2023-05-14" 178 164.13 "2023-05-11" 178.8 164.8677 "2023-05-10" 176.8 163.0235 "2023-05-09" 175.2 161.5482 "2023-05-08" 171 157.6755 "2023-05-07" 174 160.4417 "2023-05-04" 173.2 159.704 "2023-05-03" 176 162.2858 "2023-05-02" 177.6 163.7612 "2023-05-01" 176.4 162.6547 "2023-04-30" 176.4 162.6547 "2023-04-27" 176.4 162.6547 "2023-04-26" 176.8 163.0235 "2023-04-25" 177.6 163.7612 "2023-04-17" 177 163.2079 "2023-04-16" 175.2 161.5482 "2023-04-13" 175.2 161.5482 "2023-04-12" 177.6 163.7612 "2023-04-11" 177.6 163.7612 "2023-04-10" 176.4 162.6547 "2023-04-09" 176.4 162.6547 "2023-04-06" 176.2 162.4702 "2023-04-05" 175 161.3638 "2023-04-04" 175 161.3638 "2023-04-03" 175 161.3638 "2023-04-02" 173.8 160.2572 "2023-03-30" 173.8 160.2572 "2023-03-29" 171 157.6755 "2023-03-28" 165 152.143 "2023-03-27" 165 152.143 "2023-03-26" 165 152.143 "2023-03-23" 165 152.143 "2023-03-22" 155 142.9222 "2023-03-21" 154 142.0001 "2023-03-20" 150 138.3118 "2023-03-19" 150.8 139.0495 "2023-03-16" 150.8 139.0495 "2023-03-15" 154 142.0001 "2023-03-14" 156.8 144.5819 "2023-03-13" 156.6 144.3975 "2023-03-12" 156.6 144.3975 "2023-03-09" 156.6 144.3975 "2023-03-08" 156.6 144.3975 "2023-03-07" 157.8 145.504 "2023-03-06" 157.8 145.504 "2023-03-05" 157.8 145.504 "2023-03-02" 158 145.6884 "2023-03-01" 158.4 146.0572 "2023-02-28" 154.6 142.5533 "2023-02-27" 158 145.6884 "2023-02-26" 155.2 143.1066 "2023-02-23" 156.4 144.2131 "2023-02-21" 156 143.8443 "2023-02-20" 153.2 141.2624 "2023-02-19" 159 146.6105 "2023-02-16" 159.8 147.3482 "2023-02-15" 156.8 144.5819 "2023-02-14" 155.8 143.6598 "2023-02-13" 152.4 140.5248 "2023-02-12" 152.2 140.3404 "2023-02-09" 152.2 140.3404 "2023-02-08" 157.8 145.504 "2023-02-07" 152 140.1559 "2023-02-06" 160 147.5326 "2023-02-05" 163.6 150.8521 "2023-02-02" 163 150.2988 "2023-02-01" 162 149.3767 "2023-01-31" 156.4 144.2131 "2023-01-30" 156.6 144.3975 "2023-01-29" 154.4 142.3689 "2023-01-26" 151.8 139.9715 "2023-01-25" 147.4 135.9144 "2023-01-24" 146 134.6235 "2023-01-23" 147.6 136.0988 "2023-01-22" 146.4 134.9923 "2023-01-19" 146.4 134.9923 "2023-01-18" 143.8 132.5949 "2023-01-17" 143.8 132.5949 "2023-01-16" 147.8 136.2832 "2023-01-15" 143 131.8572 "2023-01-12" 143 131.8572 "2023-01-11" 142.4 131.304 "2023-01-10" 144.6 133.3326 "2023-01-09" 145.4 134.0702 "2023-01-08" 145 133.7014 "2023-01-05" 143.8 132.5949 "2023-01-04" 142.4 131.304 "2023-01-03" 145 133.7014 "2023-01-02" 145 133.7014 "2023-01-01" 144.6 133.3326 "2022-12-29" 143.8 132.5949 "2022-12-28" 147.8 136.2832 "2022-12-27" 138.2 127.4313 "2022-12-26" 138.6 127.8001 "2022-12-25" 138 127.2468 "2022-12-22" 136.16 125.5502 "2022-12-21" 137.6 126.878 "2022-12-20" 136.64 125.9928 "2022-12-19" 136 125.4027 "2022-12-18" 136.32 125.6978 "2022-12-15" 140.96 129.9762 "2022-12-14" 134.72 124.2224 "2022-12-13" 133.6 123.1897 "2022-12-12" 133.92 123.4848 "2022-12-11" 135.2 124.665 "2022-12-08" 132.8 122.452 "2022-12-07" 133.12 122.7471 "2022-12-06" 135.36 124.8126 "2022-12-05" 136.48 125.8453 "2022-12-04" 141.44 130.4188 "2022-12-01" 140.32 129.3861 "2022-11-30" 142.4 131.304 "2022-11-29" 143.2 132.0417 "2022-11-28" 144.8 133.517 "2022-11-27" 144.96 133.6645 "2022-11-24" 144 132.7793 "2022-11-22" 146.08 134.6972 "2022-11-21" 144.16 132.9269 "2022-11-20" 144.16 132.9269 "2022-11-17" 144 132.7793 "2022-11-16" 143.52 132.3367 "2022-11-15" 144 132.7793 "2022-11-14" 139.2 128.3533 "2022-11-13" 138.08 127.3206 "2022-11-10" 139.36 128.5009 "2022-11-09" 145.92 134.5497 "2022-11-08" 144.96 133.6645 "2022-11-07" 149.28 137.6479 "2022-11-06" 147.84 136.3201 "2022-11-03" 153.6 141.6313 "2022-11-02" 155.2 143.1066 "2022-11-01" 157.28 145.0245 "2022-10-31" 148.8 137.2053 "2022-10-30" 148.8 137.2053 "2022-10-27" 149.76 138.0905 "2022-10-26" 150.56 138.8281 "2022-10-25" 152.64 140.7461 "2022-10-24" 151.84 140.0084 "2022-10-23" 148.16 136.6152 "2022-10-20" 148 136.4677 "2022-10-19" 145.6 134.2546 "2022-10-18" 145.6 134.2546 "2022-10-17" 144 132.7793 "2022-10-16" 139.84 128.9435 "2022-10-13" 143.36 132.1892 "2022-10-12" 139.68 128.7959 "2022-10-11" 137.28 126.5829 "2022-10-10" 132.8 122.452 "2022-10-09" 132.8 122.452 "2022-10-06" 136 125.4027 "2022-10-05" 137.28 126.5829 "2022-10-04" 132.96 122.5996 "2022-10-03" 132.96 122.5996 "2022-10-02" 134.24 123.7798 "2022-09-29" 134.72 124.2224 "2022-09-28" 132.96 122.5996 "2022-09-27" 129.92 119.7965 "2022-09-26" 129.6 119.5014 "2022-09-25" 136.96 126.2879 "2022-09-21" 139.2 128.3533 "2022-09-20" 136.96 126.2879 "2022-09-19" 128 118.0261 "2022-09-18" 136 125.4027 "2022-09-15" 139.84 128.9435 "2022-09-14" 138.56 127.7632 "2022-09-13" 139.2 128.3533 "2022-09-12" 140.32 129.3861 "2022-09-11" 135.36 124.8126 "2022-09-08" 135.2 124.665 "2022-09-07" 135.2 124.665 "2022-09-06" 136 125.4027 "2022-09-05" 133.92 123.4848 "2022-09-04" 130.4 120.239 "2022-09-01" 130.72 120.5341 "2022-08-31" 131.52 121.2718 "2022-08-30" 134.24 123.7798 "2022-08-29" 138.56 127.7632 "2022-08-28" 138.4 127.6157 "2022-08-25" 136.8 126.1404 "2022-08-24" 135.2 124.665 "2022-08-23" 138.4 127.6157 "2022-08-22" 133.6 123.1897 "2022-08-21" 126.72 116.8458 "2022-08-18" 124.8 115.0754 "2022-08-17" 126.56 116.6983 "2022-08-16" 127.68 117.731 "2022-08-15" 127.04 117.1409 "2022-08-14" 128.64 118.6162 "2022-08-11" 127.52 117.5835 "2022-08-10" 127.04 117.1409 "2022-08-09" 125.6 115.8131 "2022-08-08" 127.68 117.731 "2022-08-07" 127.36 117.4359 "2022-08-04" 128.8 118.7637 "2022-08-03" 126.72 116.8458 "2022-08-02" 129.92 119.7965 "2022-08-01" 130.08 119.944 "2022-07-31" 127.84 117.8785 "2022-07-28" 128.8 118.7637 "2022-07-27" 128.8 118.7637 "2022-07-26" 127.36 117.4359 "2022-07-25" 128 118.0261 "2022-07-24" 125.44 115.6655 "2022-07-21" 125.92 116.1081 "2022-07-20" 123.2 113.6001 "2022-07-19" 123.2 113.6001 "2022-07-18" 122.72 113.1575 "2022-07-17" 126.56 116.6983 "2022-07-14" 128.8 118.7637 "2022-07-13" 128.8 118.7637 "2022-07-06" 126.4 116.5507 "2022-07-05" 123.68 114.0427 "2022-07-04" 121.6 112.1248 "2022-07-03" 124.64 114.9279 "2022-06-30" 127.52 114.264 "2022-06-29" 129.44 115.9844 "2022-06-28" 128 114.6941 "2022-06-27" 126.24 113.117 "2022-06-26" 125.92 112.8303 "2022-06-23" 124.96 111.9701 "2022-06-22" 124.16 111.2533 "2022-06-21" 128.8 115.4109 "2022-06-20" 128.32 114.9808 "2022-06-19" 131.2 117.5614 "2022-06-16" 135.2 121.1456 "2022-06-15" 128.8 115.4109 "2022-06-14" 129.92 116.4145 "2022-06-13" 130.08 116.5579 "2022-06-12" 128 114.6941 "2022-06-09" 130.4 116.8446 "2022-06-08" 133.6 119.712 "2022-06-07" 128 114.6941 "2022-06-06" 132 118.2783 "2022-06-05" 125.6 112.5436 "2022-06-02" 126.72 113.5471 "2022-06-01" 127.04 113.8339 "2022-05-31" 126.24 113.117 "2022-05-30" 124 111.1099 "2022-05-29" 122.56 109.8196 "2022-05-26" 120.8 108.2425 "2022-05-25" 120.16 107.6691 "2022-05-24" 120.8 108.2425 "2022-05-23" 123.2 110.3931 "2022-05-22" 129.12 115.6977 "2022-05-19" 128.8 115.4109 "2022-05-18" 132.48 118.7084 "2022-05-17" 132.48 118.7084 "2022-05-16" 134.4 120.4288 "2022-05-15" 129.6 116.1278 "2022-05-12" 124.32 111.3966 "2022-05-11" 134.4 120.4288 "2022-05-10" 132.64 118.8518 "2022-05-09" 133.6 119.712 "2022-05-08" 133.28 119.4252 "2022-04-28" 132.96 119.1385 "2022-04-27" 135.2 121.1456 "2022-04-26" 134.08 120.1421 "2022-04-25" 136.32 122.1492 "2022-04-24" 134.4 120.4288 "2022-04-21" 133.44 119.5686 "2022-04-20" 135.68 121.5757 "2022-04-19" 135.68 121.5757 "2022-04-18" 136.16 122.0058 "2022-04-17" 138.4 124.013 "2022-04-14" 139.36 124.8732 "2022-04-13" 136.16 122.0058 "2022-04-12" 139.2 124.7298 "2022-04-11" 138.72 124.2997 "2022-04-10" 139.68 125.1599 "2022-04-07" 139.2 124.7298 "2022-04-06" 141.44 126.737 "2022-04-05" 141.6 126.8803 "2022-04-04" 140.96 126.3069 "2022-04-03" 140.96 126.3069 "2022-03-31" 143.2 128.314 "2022-03-30" 144 129.0308 "2022-03-29" 144 129.0308 "2022-03-28" 141.28 126.5936 "2022-03-27" 143.2 128.314 "2022-03-24" 145.6 130.4645 "2022-03-23" 145.6 130.4645 "2022-03-22" 140.8 126.1635 "2022-03-21" 141.6 126.8803 "2022-03-20" 139.68 125.1599 "2022-03-17" 145.6 130.4645 "2022-03-16" 134.4 120.4288 "2022-03-15" 130.24 116.7012 "2022-03-14" 127.04 113.8339 "2022-03-13" 128 114.6941 "2022-03-10" 130.72 117.1313 "2022-03-09" 128.16 114.8375 "2022-03-08" 131.68 117.9915 "2022-03-07" 130.4 116.8446 "2022-03-06" 131.04 117.4181 "2022-03-03" 132 118.2783 "2022-03-02" 130.56 116.988 "2022-03-01" 134.72 120.7155 "2022-02-28" 129.6 116.1278 "2022-02-27" 132.48 118.7084 "2022-02-24" 133.76 119.8553 "2022-02-23" 135.2 121.1456 "2022-02-21" 135.2 121.1456 "2022-02-20" 135.2 121.1456 "2022-02-17" 137.6 123.2962 "2022-02-16" 136 121.8625 "2022-02-15" 134.4 120.4288 "2022-02-14" 136.48 122.2925 "2022-02-13" 131.2 117.5614 "2022-02-10" 135.52 121.4324 "2022-02-09" 138.72 124.2997 "2022-02-08" 136.8 122.5793 "2022-02-07" 132 118.2783 "2022-02-06" 129.28 115.841 "2022-02-03" 124.8 111.8267 "2022-02-02" 123.36 110.5364 "2022-02-01" 123.36 110.5364 "2022-01-31" 118.88 106.5221 "2022-01-30" 116.96 104.8017 "2022-01-27" 112.8 101.0742 "2022-01-26" 112.8 101.0742 "2022-01-25" 112.8 101.0742 "2022-01-24" 108 96.7731 "2022-01-23" 105.12 94.1925 "2022-01-20" 107.68 96.4864 "2022-01-19" 106.88 95.7696 "2022-01-18" 105.76 94.766 "2022-01-17" 105.6 94.6226 "2022-01-16" 105.76 94.766 "2022-01-13" 105.6 94.6226 "2022-01-12" 105.6 94.6226 "2022-01-11" 104.32 93.4757 "2022-01-10" 103.36 92.6155 "2022-01-09" 104.16 93.3323 "2022-01-06" 104 93.1889 "2022-01-05" 105.12 94.1925 "2022-01-04" 103.68 92.9022 "2022-01-03" 104 93.1889 "2022-01-02" 103.52 92.7588 "2021-12-30" 105.12 94.1925 "2021-12-29" 104.8 93.9058 "2021-12-28" 106.4 95.3395 "2021-12-27" 106.4 95.3395 "2021-12-26" 107.52 96.343 "2021-12-23" 108.96 97.6333 "2021-12-22" 108.48 97.2032 "2021-12-21" 108.64 97.3466 "2021-12-20" 108.32 97.0599 "2021-12-19" 108.16 96.9165 "2021-12-16" 108 96.7731 "2021-12-15" 107.2 96.0563 "2021-12-14" 107.84 96.6298 "2021-12-13" 108.96 97.6333 "2021-12-12" 107.36 96.1997 "2021-12-09" 106.72 95.6262 "2021-12-08" 108.48 97.2032 "2021-12-07" 108 96.7731 "2021-12-06" 109.6 98.2068 "2021-12-05" 112.48 100.7874 "2021-12-02" 110.24 98.7803 "2021-12-01" 109.6 98.2068 "2021-11-30" 108 96.7731 "2021-11-29" 110.4 98.9236 "2021-11-28" 105.6 94.6226 "2021-11-25" 105.6 94.6226 "2021-11-24" 105.6 94.6226 "2021-11-23" 106.72 95.6262 "2021-11-22" 108 96.7731 "2021-11-21" 110.4 98.9236 "2021-11-18" 109.6 98.2068 "2021-11-17" 109.6 98.2068 "2021-11-16" 111.2 99.6405 "2021-11-15" 108.16 96.9165 "2021-11-14" 112.48 100.7874 "2021-11-11" 113.44 101.6476 "2021-11-10" 113.6 101.791 "2021-11-09" 111.84 100.214 "2021-11-08" 114.08 102.2211 "2021-11-07" 116.96 104.8017 "2021-11-04" 116.96 104.8017 "2021-11-03" 116.16 104.0849 "2021-11-02" 116 103.9415 "2021-11-01" 120 107.5257 "2021-10-31" 117.28 105.0884 "2021-10-28" 115.68 103.6548 "2021-10-27" 114.88 102.9379 "2021-10-26" 115.52 103.5114 "2021-10-25" 116.96 104.8017 "2021-10-24" 116.16 104.0849 "2021-10-21" 116.48 104.3716 "2021-10-20" 117.28 105.0884 "2021-10-19" 115.04 103.0813 "2021-10-18" 115.2 103.2247 "2021-10-17" 111.2 99.6405 "2021-10-14" 112.8 101.0742 "2021-10-13" 112.64 100.9308 "2021-10-12" 113.6 101.791 "2021-10-11" 115.2 103.2247 "2021-10-10" 115.2 103.2247 "2021-10-07" 118.24 105.9487 "2021-10-06" 116.16 104.0849 "2021-10-05" 117.6 105.3752 "2021-10-04" 116.16 104.0849 "2021-10-03" 116.8 104.6583 "2021-09-30" 119.36 106.9522 "2021-09-29" 118.4 106.092 "2021-09-28" 118.24 105.9487 "2021-09-27" 116.8 104.6583 "2021-09-26" 119.2 106.8089 "2021-09-22" 119.68 107.239 "2021-09-21" 119.68 107.239 "2021-09-20" 120.32 107.8124 "2021-09-19" 121.28 108.6726 "2021-09-16" 119.36 106.9522 "2021-09-15" 124 111.1099 "2021-09-14" 126.4 113.2604 "2021-09-13" 128.32 114.9808 "2021-09-12" 131.2 117.5614 "2021-09-09" 130.08 116.5579 "2021-09-08" 131.52 117.8482 "2021-09-07" 130.56 116.988 "2021-09-06" 131.2 117.5614 "2021-09-05" 128 114.6941 "2021-09-02" 130.4 116.8446 "2021-09-01" 132.16 118.4216 "2021-08-31" 133.6 119.712 "2021-08-30" 133.6 119.712 "2021-08-29" 133.92 119.9987 "2021-08-26" 135.2 121.1456 "2021-08-25" 133.6 119.712 "2021-08-24" 130.08 116.5579 "2021-08-23" 128.48 115.1242 "2021-08-22" 124.96 111.9701 "2021-08-19" 125.44 112.4002 "2021-08-18" 126.08 112.9737 "2021-08-17" 127.04 113.8339 "2021-08-16" 123.84 110.9665 "2021-08-15" 125.76 112.6869 "2021-08-12" 124.8 111.8267 "2021-08-11" 124.64 111.6834 "2021-08-10" 129.6 116.1278 "2021-08-09" 135.2 121.1456 "2021-08-08" 123.2 110.3931 "2021-08-05" 112 100.3573 "2021-08-04" 110.08 98.6369 "2021-08-03" 110.4 98.9236 "2021-08-02" 109.6 98.2068 "2021-08-01" 109.6 98.2068 "2021-07-29" 110.4 98.9236 "2021-07-28" 109.6 98.2068 "2021-07-27" 107.2 96.0563 "2021-07-26" 107.52 96.343 "2021-07-25" 108 96.7731 "2021-07-15" 107.36 96.1997 "2021-07-14" 104.48 93.619 "2021-07-13" 109.6 98.2068 "2021-07-12" 108.32 97.0599 "2021-07-11" 104 93.1889 "2021-07-08" 106.56 95.4828 "2021-07-07" 105.44 94.4793 "2021-07-06" 102.88 92.1854 "2021-07-05" 102.4 91.7553 "2021-07-04" 100.64 90.1782 "2021-07-01" 99.84 89.4614 "2021-06-30" 99.36 89.0313 "2021-06-29" 101.6 91.0384 "2021-06-28" 102.72 92.042 "2021-06-27" 104.8 93.9058 "2021-06-24" 104.8 91.4685 "2021-06-23" 104.32 91.0496 "2021-06-22" 104 90.7703 "2021-06-21" 104.64 91.3289 "2021-06-20" 103.84 90.6306 "2021-06-17" 103.84 90.6306 "2021-06-16" 100.32 87.5584 "2021-06-15" 98.72 86.162 "2021-06-14" 99.2 86.5809 "2021-06-13" 98.56 86.0223 "2021-06-10" 97.6 85.1844 "2021-06-09" 99.36 86.7205 "2021-06-08" 98.4 85.8827 "2021-06-07" 98.72 86.162 "2021-06-06" 98.72 86.162 "2021-06-03" 98.4 85.8827 "2021-06-02" 95.36 83.2294 "2021-06-01" 94.24 82.2519 "2021-05-31" 94.4 82.3915 "2021-05-30" 95.2 83.0897 "2021-05-27" 95.36 83.2294 "2021-05-26" 95.2 83.0897 "2021-05-25" 93.76 81.8329 "2021-05-24" 92 80.2968 "2021-05-23" 91.2 79.5986 "2021-05-20" 90.88 79.3193 "2021-05-19" 90.88 79.3193 "2021-05-18" 91.2 79.5986 "2021-05-17" 90.72 79.1796 "2021-05-10" 91.04 79.4589 "2021-05-09" 89.6 78.2021 "2021-05-06" 90.08 78.621 "2021-05-05" 91.2 79.5986 "2021-05-04" 91.52 79.8779 "2021-05-03" 92.16 80.4364 "2021-05-02" 92.64 80.8554 "2021-04-29" 92.48 80.7157 "2021-04-28" 92.8 80.995 "2021-04-27" 90.24 78.7607 "2021-04-26" 89.44 78.0625 "2021-04-25" 86.88 75.8281 "2021-04-22" 84.96 74.1524 "2021-04-21" 88.48 77.2246 "2021-04-20" 89.44 78.0625 "2021-04-19" 90.4 78.9003 "2021-04-18" 91.2 79.5986 "2021-04-15" 92.16 80.4364 "2021-04-14" 92.48 80.7157 "2021-04-13" 92 80.2968 "2021-04-12" 92.8 80.995 "2021-04-11" 95.84 83.6483 "2021-04-08" 95.84 83.6483 "2021-04-07" 94.56 82.5312 "2021-04-06" 94.56 82.5312 "2021-04-05" 94.4 82.3915 "2021-04-04" 95.52 83.369 "2021-04-01" 95.2 83.0897 "2021-03-31" 95.68 83.5087 "2021-03-30" 96.32 84.0673 "2021-03-29" 95.68 83.5087 "2021-03-28" 94.88 82.8104 "2021-03-25" 93.12 81.2743 "2021-03-24" 92.16 80.4364 "2021-03-23" 90.56 79.04 "2021-03-22" 91.2 79.5986 "2021-03-21" 91.2 79.5986 "2021-03-18" 90.56 79.04 "2021-03-17" 91.68 80.0175 "2021-03-16" 91.2 79.5986 "2021-03-15" 92.16 80.4364 "2021-03-14" 91.36 79.7382 "2021-03-11" 90.88 79.3193 "2021-03-10" 88.8 77.5039 "2021-03-09" 90.72 79.1796 "2021-03-08" 93.12 81.2743 "2021-03-07" 94.4 82.3915 "2021-03-04" 93.6 81.6933 "2021-03-03" 95.36 83.2294 "2021-03-02" 95.84 83.6483 "2021-03-01" 95.2 83.0897 "2021-02-28" 94.08 82.1122 "2021-02-25" 95.52 83.369 "2021-02-24" 94.72 82.6708 "2021-02-23" 94.72 82.6708 "2021-02-22" 96 83.788 "2021-02-21" 95.2 83.0897 "2021-02-18" 96 83.788 "2021-02-17" 95.2 83.0897 "2021-02-16" 94.72 82.6708 "2021-02-15" 94.08 82.1122 "2021-02-14" 92.8 80.995 "2021-02-11" 92.8 80.995 "2021-02-10" 92.8 80.995 "2021-02-09" 92.8 80.995 "2021-02-08" 92.96 81.1347 "2021-02-07" 92.8 80.995 "2021-02-04" 92 80.2968 "2021-02-03" 92 80.2968 "2021-02-02" 92.16 80.4364 "2021-02-01" 92.48 80.7157 "2021-01-31" 91.84 80.1572 "2021-01-28" 93.6 81.6933 "2021-01-27" 92.32 80.5761 "2021-01-26" 92.64 80.8554 "2021-01-25" 93.6 81.6933 "2021-01-24" 92.48 80.7157 "2021-01-21" 94.4 82.3915 "2021-01-20" 94.88 82.8104 "2021-01-19" 96.16 83.9276 "2021-01-18" 96.8 84.4862 "2021-01-17" 96.96 84.6258 "2021-01-14" 96.48 84.2069 "2021-01-13" 97.6 85.1844 "2021-01-12" 99.36 86.7205 "2021-01-11" 99.84 87.1395 "2021-01-10" 99.04 86.4413 "2021-01-07" 96.64 84.3466 "2021-01-06" 95.52 83.369 "2021-01-05" 96.64 84.3466 "2021-01-04" 95.68 83.5087 "2021-01-03" 96.16 83.9276 "2020-12-31" 97.76 85.3241 "2020-12-30" 98.4 85.8827 "2020-12-29" 95.2 83.0897 "2020-12-28" 94.4 82.3915 "2020-12-27" 92.8 80.995 "2020-12-24" 92.8 80.995 "2020-12-23" 93.6 81.6933 "2020-12-22" 94.24 82.2519 "2020-12-21" 93.44 81.5536 "2020-12-20" 94.4 82.3915 "2020-12-17" 93.76 81.8329 "2020-12-16" 94.24 82.2519 "2020-12-15" 94.4 82.3915 "2020-12-14" 95.2 83.0897 "2020-12-13" 96 83.788 "2020-12-10" 96.96 84.6258 "2020-12-09" 97.28 84.9051 "2020-12-08" 98.4 85.8827 "2020-12-07" 98.08 85.6034 "2020-12-06" 96 83.788 "2020-12-03" 97.28 84.9051 "2020-12-02" 97.28 84.9051 "2020-12-01" 98.72 86.162 "2020-11-30" 100.48 87.6981 "2020-11-29" 97.6 85.1844 "2020-11-26" 97.6 85.1844 "2020-11-25" 97.6 85.1844 "2020-11-24" 96.96 84.6258 "2020-11-23" 97.76 85.3241 "2020-11-22" 96.48 84.2069 "2020-11-19" 98.56 86.0223 "2020-11-18" 98.88 86.3016 "2020-11-17" 97.6 85.1844 "2020-11-16" 97.6 85.1844 "2020-11-15" 98.4 85.8827 "2020-11-12" 97.28 84.9051 "2020-11-11" 97.92 85.4637 "2020-11-10" 98.4 85.8827 "2020-11-09" 98.24 85.743 "2020-11-08" 94.24 82.2519 "2020-11-05" 92 80.2968 "2020-11-04" 90.56 79.04 "2020-11-03" 89.6 78.2021 "2020-11-02" 91.52 79.8779 "2020-11-01" 91.2 79.5986 "2020-10-29" 91.68 80.0175 "2020-10-28" 96.96 84.6258 "2020-10-27" 96.96 84.6258 "2020-10-26" 96.32 84.0673 "2020-10-25" 97.6 85.1844 "2020-10-22" 99.68 86.9998 "2020-10-21" 98.4 85.8827 "2020-10-20" 98.4 85.8827 "2020-10-19" 98.88 86.3016 "2020-10-18" 99.52 86.8602 "2020-10-15" 98.88 86.3016 "2020-10-14" 98.88 86.3016 "2020-10-13" 101.92 88.9549 "2020-10-12" 105.6 92.1668 "2020-10-11" 105.6 92.1668 "2020-10-08" 105.28 91.8875 "2020-10-07" 100.96 88.117 "2020-10-06" 98.88 86.3016 "2020-10-05" 98.4 85.8827 "2020-10-04" 96.8 84.4862 "2020-10-01" 97.28 84.9051 "2020-09-30" 98.24 85.743 "2020-09-29" 96.16 83.9276 "2020-09-28" 98.24 85.743 "2020-09-27" 97.76 85.3241 "2020-09-24" 97.6 85.1844 "2020-09-22" 97.6 85.1844 "2020-09-21" 98.4 85.8827 "2020-09-20" 99.52 86.8602 "2020-09-17" 101.6 88.6756 "2020-09-16" 99.84 87.1395 "2020-09-15" 97.92 85.4637 "2020-09-14" 99.84 87.1395 "2020-09-13" 100.96 88.117 "2020-09-10" 101.44 88.536 "2020-09-09" 100.16 87.4188 "2020-09-08" 98.4 85.8827 "2020-09-07" 98.4 85.8827 "2020-09-06" 99.2 86.5809 "2020-09-03" 98.4 85.8827 "2020-09-02" 99.2 86.5809 "2020-09-01" 97.76 85.3241 "2020-08-31" 99.2 86.5809 "2020-08-30" 98.08 85.6034 "2020-08-27" 98.72 86.162 "2020-08-26" 98.56 86.0223 "2020-08-25" 96.8 84.4862 "2020-08-24" 98.08 85.6034 "2020-08-23" 99.36 86.7205 "2020-08-20" 100.8 87.9774 "2020-08-19" 99.36 86.7205 "2020-08-18" 98.56 86.0223 "2020-08-17" 98.4 85.8827 "2020-08-16" 98.56 86.0223 "2020-08-13" 97.92 85.4637 "2020-08-12" 97.92 85.4637 "2020-08-11" 98.4 85.8827 "2020-08-10" 97.6 85.1844 "2020-08-09" 97.28 84.9051 "2020-08-06" 98.24 85.743 "2020-08-05" 95.84 83.6483 "2020-07-28" 95.52 83.369 "2020-07-27" 95.2 83.0897 "2020-07-26" 93.6 81.6933 "2020-07-23" 93.28 81.414 "2020-07-22" 93.6 81.6933 "2020-07-21" 93.6 81.6933 "2020-07-20" 94.08 82.1122 "2020-07-19" 93.44 81.5536 "2020-07-16" 91.84 80.1572 "2020-07-15" 91.2 79.5986 "2020-07-14" 91.04 79.4589 "2020-07-13" 90.88 79.3193 "2020-07-12" 90.56 79.04 "2020-07-09" 90.4 78.9003 "2020-07-08" 90.56 79.04 "2020-07-07" 90.56 79.04 "2020-07-06" 90.88 79.3193 "2020-07-05" 90.4 78.9003 "2020-07-02" 90.24 78.7607 "2020-07-01" 88.16 76.9453 "2020-06-30" 87.36 76.247 "2020-06-29" 89.92 78.4814 "2020-06-28" 90.56 79.04 "2020-06-25" 90.72 79.1796 "2020-06-24" 91.52 79.8779 "2020-06-23" 91.68 80.0175 "2020-06-22" 92 80.2968 "2020-06-21" 91.84 80.1572 "2020-06-18" 92 80.2968 "2020-06-17" 91.52 79.8779 "2020-06-16" 90.4 78.9003 "2020-06-15" 90.72 79.1796 "2020-06-14" 91.2 79.5986 "2020-06-11" 91.52 79.8779 "2020-06-10" 92 80.2968 "2020-06-09" 91.36 79.7382 "2020-06-08" 90.24 78.7607 "2020-06-07" 90.08 78.621 "2020-06-04" 92 80.2968 "2020-06-03" 87.84 76.666 "2020-06-02" 88 76.8056 "2020-06-01" 89.76 78.3418 "2020-05-31" 90.24 78.7607 "2020-05-21" 90.4 78.9003 "2020-05-20" 91.2 79.5986 "2020-05-19" 91.2 79.5986 "2020-05-18" 90.4 78.9003 "2020-05-17" 87.36 76.247 "2020-05-14" 87.68 76.5263 "2020-05-13" 83.84 73.1748 "2020-05-12" 81.6 71.2198 "2020-05-11" 80 69.8233 "2020-05-10" 80.64 70.3819 "2020-05-07" 80 69.8233 "2020-05-06" 81.12 70.8008 "2020-05-05" 82.56 72.0576 "2020-05-04" 82.4 71.918 "2020-05-03" 80.32 70.1026 "2020-04-30" 85.92 74.9902 "2020-04-29" 84.8 74.0127 "2020-04-28" 83.2 72.6162 "2020-04-27" 82.56 72.0576 "2020-04-26" 83.36 72.7559 "2020-04-23" 81.92 71.4991 "2020-04-22" 80.16 69.963 "2020-04-21" 80.8 70.5215 "2020-04-20" 82.4 71.918 "2020-04-19" 81.6 71.2198 "2020-04-16" 81.6 71.2198 "2020-04-15" 79.12 69.0553 "2020-04-14" 80 69.8233 "2020-04-13" 80.64 70.3819 "2020-04-12" 79.92 69.7535 "2020-04-09" 82.72 72.1973 "2020-04-08" 80.96 70.6612 "2020-04-07" 79.12 69.0553 "2020-04-06" 76 66.3321 "2020-04-05" 74.4 64.9357 "2020-04-02" 74.4 64.9357 "2020-04-01" 73.68 64.3073 "2020-03-31" 73.12 63.8185 "2020-03-30" 72.88 63.609 "2020-03-29" 68.8 60.048 "2020-03-26" 70 61.0954 "2020-03-25" 68.16 59.4895 "2020-03-24" 69.44 60.6066 "2020-03-23" 66.08 57.6741 "2020-03-22" 68 59.3498 "2020-03-19" 68.96 60.1877 "2020-03-18" 66.72 58.2326 "2020-03-17" 64.8 56.5569 "2020-03-16" 64.8 56.5569 "2020-03-15" 65.2 56.906 "2020-03-12" 66.48 58.0232 "2020-03-11" 71.36 62.2824 "2020-03-10" 72.48 63.2599 "2020-03-09" 66 57.6042 "2020-03-08" 72 62.841 "2020-03-05" 75.68 66.0528 "2020-03-04" 76.96 67.17 "2020-03-03" 76.96 67.17 "2020-03-02" 76.08 66.402 "2020-03-01" 76.8 67.0304 "2020-02-27" 77.6 67.7286 "2020-02-26" 76.08 66.402 "2020-02-25" 77.36 67.5191 "2020-02-24" 78.32 68.357 "2020-02-23" 79.2 69.1251 "2020-02-20" 79.52 69.4044 "2020-02-19" 79.6 69.4742 "2020-02-18" 79.36 69.2647 "2020-02-17" 79.52 69.4044 "2020-02-16" 79.6 69.4742 "2020-02-13" 79.6 69.4742 "2020-02-12" 78.88 68.8458 "2020-02-11" 78.8 68.776 "2020-02-10" 80 69.8233 "2020-02-09" 80 69.8233 "2020-02-06" 80.8 70.5215 "2020-02-05" 80.8 70.5215 "2020-02-04" 80.64 70.3819 "2020-02-03" 81.76 71.3594 "2020-02-02" 82.4 71.918 "2020-01-30" 82.24 71.7784 "2020-01-29" 82.4 71.918 "2020-01-28" 82.72 72.1973 "2020-01-27" 82.56 72.0576 "2020-01-26" 83.2 72.6162 "2020-01-23" 84 73.3145 "2020-01-22" 83.52 72.8955 "2020-01-21" 83.52 72.8955 "2020-01-20" 83.84 73.1748 "2020-01-19" 83.04 72.4766 "2020-01-16" 83.04 72.4766 "2020-01-15" 82.56 72.0576 "2020-01-14" 83.84 73.1748 "2020-01-13" 82.4 71.918 "2020-01-12" 80.32 70.1026 "2020-01-09" 79.68 69.544 "2020-01-08" 79.2 69.1251 "2020-01-07" 79.2 69.1251 "2020-01-06" 79.92 69.7535 "2020-01-05" 80 69.8233 "2020-01-02" 81.6 71.2198 "2020-01-01" 81.12 70.8008 "2019-12-31" 81.92 71.4991 "2019-12-30" 82.08 71.6387 "2019-12-29" 82.56 72.0576 "2019-12-26" 83.04 72.4766 "2019-12-25" 83.04 72.4766 "2019-12-24" 83.68 73.0352 "2019-12-23" 83.04 72.4766 "2019-12-22" 81.92 71.4991 "2019-12-19" 83.2 72.6162 "2019-12-18" 81.6 71.2198 "2019-12-17" 81.6 71.2198 "2019-12-16" 81.6 71.2198 "2019-12-15" 81.44 71.0801 "2019-12-12" 80 69.8233 "2019-12-11" 80.8 70.5215 "2019-12-10" 80.32 70.1026 "2019-12-09" 81.6 71.2198 "2019-12-08" 82.56 72.0576 "2019-12-05" 80.32 70.1026 "2019-12-04" 80.8 70.5215 "2019-12-03" 80 69.8233 "2019-12-02" 81.28 70.9405 "2019-12-01" 80 69.8233 "2019-11-28" 80.8 70.5215 "2019-11-27" 81.44 71.0801 "2019-11-26" 81.6 71.2198 "2019-11-25" 81.6 71.2198 "2019-11-24" 83.36 72.7559 "2019-11-21" 81.92 71.4991 "2019-11-20" 82.72 72.1973 "2019-11-19" 83.84 73.1748 "2019-11-18" 84.48 73.7334 "2019-11-17" 84.64 73.8731 "2019-11-14" 84.96 74.1524 "2019-11-13" 84.8 74.0127 "2019-11-12" 84.8 74.0127 "2019-11-11" 85.44 74.5713 "2019-11-10" 84.8 74.0127 "2019-11-07" 85.44 74.5713 "2019-11-06" 85.12 74.292 "2019-11-05" 85.6 74.7109 "2019-11-04" 86.08 75.1299 "2019-11-03" 84 73.3145 "2019-10-31" 85.92 74.9902 "2019-10-30" 86.4 75.4092 "2019-10-29" 84.16 73.4541 "2019-10-28" 84.32 73.5938 "2019-10-27" 82.88 72.3369 "2019-10-24" 84 73.3145 "2019-10-23" 83.2 72.6162 "2019-10-22" 83.2 72.6162 "2019-10-21" 83.2 72.6162 "2019-10-20" 82.08 71.6387 "2019-10-17" 82.08 71.6387 "2019-10-16" 84.32 73.5938 "2019-10-15" 83.36 72.7559 "2019-10-14" 83.2 72.6162 "2019-10-13" 84.8 74.0127 "2019-10-10" 85.44 74.5713 "2019-10-09" 86.4 75.4092 "2019-10-08" 87.52 76.3867 "2019-10-07" 86.56 75.5488 "2019-10-06" 88.32 77.0849 "2019-10-03" 88 76.8056 "2019-10-02" 88.8 77.5039 "2019-10-01" 87.2 76.1074 "2019-09-30" 85.12 74.292 "2019-09-29" 84.96 74.1524 "2019-09-26" 84.8 74.0127 "2019-09-25" 85.6 74.7109 "2019-09-24" 85.28 74.4316 "2019-09-22" 84.8 74.0127 "2019-09-19" 84.8 74.0127 "2019-09-18" 83.52 72.8955 "2019-09-17" 83.84 73.1748 "2019-09-16" 83.84 73.1748 "2019-09-15" 81.44 71.0801 "2019-09-12" 80.8 70.5215 "2019-09-11" 79.84 69.6837 "2019-09-10" 80.8 70.5215 "2019-09-09" 81.76 71.3594 "2019-09-08" 83.04 72.4766 "2019-09-05" 82.4 71.918 "2019-09-04" 84.32 73.5938 "2019-09-03" 83.68 73.0352 "2019-09-02" 84.16 73.4541 "2019-09-01" 84.16 73.4541 "2019-08-29" 82.72 72.1973 "2019-08-28" 84.8 74.0127 "2019-08-27" 83.2 72.6162 "2019-08-26" 81.6 71.2198 "2019-08-25" 81.6 71.2198 "2019-08-22" 83.2 72.6162 "2019-08-21" 83.52 72.8955 "2019-08-20" 83.84 73.1748 "2019-08-19" 83.2 72.6162 "2019-08-18" 83.52 72.8955 "2019-08-15" 82.72 72.1973 "2019-08-14" 82.72 72.1973 "2019-08-13" 82.72 72.1973 "2019-08-12" 82.72 72.1973 "2019-08-11" 82.72 72.1973 "2019-08-08" 82.72 72.1973 "2019-08-07" 81.28 70.9405 "2019-08-06" 80 69.8233 "2019-08-05" 80.64 70.3819 "2019-08-04" 80.16 69.963 "2019-08-01" 80 69.8233 "2019-07-31" 80.16 69.963 "2019-07-30" 79.6 69.4742 "2019-07-29" 80.48 70.2422 "2019-07-28" 80.48 70.2422 "2019-07-25" 82.4 71.918 "2019-07-24" 83.84 73.1748 "2019-07-23" 85.28 74.4316 "2019-07-22" 86.4 75.4092 "2019-07-21" 85.6 74.7109 "2019-07-18" 84.96 74.1524 "2019-07-17" 85.28 74.4316 "2019-07-16" 85.28 74.4316 "2019-07-15" 85.44 74.5713 "2019-07-14" 85.12 74.292 "2019-07-11" 85.12 74.292 "2019-07-10" 81.12 70.8008 "2019-07-09" 79.36 69.2647 "2019-07-08" 78.48 68.4967 "2019-07-07" 78.4 68.4268 "2019-07-04" 78.4 68.4268 "2019-07-03" 77.6 67.7286 "2019-07-02" 79.12 69.0553 "2019-07-01" 77.6 67.7286 "2019-06-30" 77.92 66.9606 "2019-06-27" 77.04 66.2043 "2019-06-26" 73.6 63.2482 "2019-06-25" 74.4 63.9356 "2019-06-24" 74.64 64.1419 "2019-06-23" 76.16 65.4481 "2019-06-20" 77.52 66.6168 "2019-06-19" 77.44 66.5481 "2019-06-18" 76.64 65.8606 "2019-06-17" 76.64 65.8606 "2019-06-16" 75.52 64.8981 "2019-06-13" 75.44 64.8294 "2019-06-12" 76 65.3106 "2019-06-11" 75.52 64.8981 "2019-06-10" 74.4 63.9356 "2019-06-09" 71.92 61.8045 "2019-06-06" 70.4 60.4982 "2019-06-05" 70.4 60.4982 "2019-06-04" 70.4 60.4982 "2019-06-03" 70.4 60.4982 "2019-06-02" 70.4 60.4982 "2019-05-30" 70.4 60.4982 "2019-05-29" 70.8 60.842 "2019-05-28" 72.56 62.3544 "2019-05-27" 71.6 61.5295 "2019-05-26" 68 58.4358 "2019-05-23" 68.8 59.1233 "2019-05-22" 70.24 60.3607 "2019-05-21" 71.12 61.117 "2019-05-20" 70.4 60.4982 "2019-05-19" 70.4 60.4982 "2019-05-16" 72.64 62.4232 "2019-05-15" 72.8 62.5607 "2019-05-14" 72 61.8732 "2019-05-13" 70.24 60.3607 "2019-05-12" 74.08 63.6606 "2019-05-09" 70.72 60.7732 "2019-05-08" 70.24 60.3607 "2019-05-07" 70.4 60.4982 "2019-05-06" 72 61.8732 "2019-05-05" 73.44 63.1107 "2019-05-02" 76.64 65.8606 "2019-05-01" 75.52 64.8981 "2019-04-30" 74.4 63.9356 "2019-04-29" 73.12 62.8357 "2019-04-28" 70.08 60.2233 "2019-04-25" 71.12 61.117 "2019-04-24" 69.92 60.0857 "2019-04-23" 69.2 59.467 "2019-04-22" 68.8 59.1233 "2019-04-21" 70.24 60.3607 "2019-04-18" 71.2 61.1857 "2019-04-17" 71.92 61.8045 "2019-04-16" 70.16 60.292 "2019-04-15" 68.4 58.7795 "2019-04-14" 68 58.4358 "2019-04-11" 68.8 59.1233 "2019-04-10" 69.28 59.5358 "2019-04-09" 69.12 59.3983 "2019-04-08" 68.56 58.917 "2019-04-07" 67.92 58.3671 "2019-04-04" 69.04 59.3295 "2019-04-03" 69.52 59.742 "2019-04-02" 67.92 58.3671 "2019-04-01" 67.84 58.2983 "2019-03-31" 66.48 57.1296 "2019-03-28" 66.48 57.1296 "2019-03-27" 66.48 57.1296 "2019-03-26" 65.6 56.3734 "2019-03-25" 66.8 57.4046 "2019-03-24" 67.12 57.6796 "2019-03-21" 69.12 59.3983 "2019-03-20" 70.24 60.3607 "2019-03-19" 70.24 60.3607 "2019-03-18" 68.8 59.1233 "2019-03-17" 69.2 59.467 "2019-03-14" 69.52 59.742 "2019-03-13" 67.52 58.0233 "2019-03-12" 66.32 56.9921 "2019-03-11" 67.52 58.0233 "2019-03-10" 67.6 58.0921 "2019-03-07" 69.84 60.017 "2019-03-06" 71.2 61.1857 "2019-03-05" 72.08 61.942 "2019-03-04" 72.32 62.1482 "2019-03-03" 72.56 62.3544 "2019-02-28" 71.52 61.4607 "2019-02-27" 69.76 59.9483 "2019-02-26" 69.76 59.9483 "2019-02-25" 70.16 60.292 "2019-02-24" 70.32 60.4295 "2019-02-21" 70.16 60.292 "2019-02-20" 69.04 59.3295 "2019-02-19" 68.56 58.917 "2019-02-18" 68 58.4358 "2019-02-17" 68.08 58.5046 "2019-02-14" 68.56 58.917 "2019-02-13" 68 58.4358 "2019-02-12" 68 58.4358 "2019-02-11" 67.36 57.8858 "2019-02-10" 68.08 58.5046 "2019-02-07" 67.76 58.2296 "2019-02-06" 67.84 58.2983 "2019-02-05" 68.32 58.7108 "2019-02-04" 68 58.4358 "2019-02-03" 68.4 58.7795 "2019-01-31" 67.68 58.1608 "2019-01-30" 68.4 58.7795 "2019-01-29" 68.4 58.7795 "2019-01-28" 68.8 59.1233 "2019-01-27" 67.84 58.2983 "2019-01-24" 67.68 58.1608 "2019-01-23" 67.6 58.0921 "2019-01-22" 67.6 58.0921 "2019-01-21" 67.6 58.0921 "2019-01-20" 67.2 57.7483 "2019-01-17" 67.2 57.7483 "2019-01-16" 66.96 57.5421 "2019-01-15" 68 58.4358 "2019-01-14" 67.2 57.7483 "2019-01-13" 66 56.7171 "2019-01-10" 66 56.7171 "2019-01-09" 66.4 57.0608 "2019-01-08" 66.08 56.7858 "2019-01-07" 65.52 56.3046 "2019-01-06" 65.04 55.8921 "2019-01-03" 64.48 55.4109 "2019-01-02" 64.08 55.0672 "2019-01-01" 64.72 55.6171 "2018-12-31" 64.8 55.6859 "2018-12-30" 64.4 55.3421 "2018-12-27" 63.28 54.3797 "2018-12-26" 62.32 53.5547 "2018-12-25" 61.6 52.936 "2018-12-24" 61.92 53.2109 "2018-12-23" 61.6 52.936 "2018-12-20" 60.16 51.6985 "2018-12-19" 61.04 52.4547 "2018-12-18" 60.8 52.2485 "2018-12-17" 61.68 53.0047 "2018-12-16" 61.76 53.0735 "2018-12-13" 63.2 54.3109 "2018-12-12" 63.12 54.2422 "2018-12-11" 63.2 54.3109 "2018-12-10" 64 54.9984 "2018-12-09" 62.32 53.5547 "2018-12-06" 63.36 54.4484 "2018-12-05" 64 54.9984 "2018-12-04" 62.24 53.4859 "2018-12-03" 57.84 49.7048 "2018-12-02" 57.52 49.4298 "2018-11-29" 56.4 48.4673 "2018-11-28" 56.4 48.4673 "2018-11-27" 55.92 48.0549 "2018-11-26" 56.48 48.5361 "2018-11-25" 57.6 49.4986 "2018-11-22" 55.8933 48.0319 "2018-11-21" 54.4 46.7486 "2018-11-20" 54.4 46.7486 "2018-11-19" 55.04 47.2986 "2018-11-18" 54.72 47.0236 "2018-11-15" 55.36 47.5736 "2018-11-14" 54.9333 47.207 "2018-11-13" 56.5333 48.5819 "2018-11-12" 56.96 48.9486 "2018-11-11" 56.4267 48.4903 "2018-11-08" 55.1467 47.3903 "2018-11-07" 54.4 46.7486 "2018-11-06" 53.6533 46.107 "2018-11-05" 53.8667 46.2903 "2018-11-04" 53.8667 46.2903 "2018-11-01" 53.6533 46.107 "2018-10-31" 55.04 47.2986 "2018-10-30" 54.4 46.7486 "2018-10-29" 54.8267 47.1153 "2018-10-28" 53.8667 46.2903 "2018-10-25" 54.08 46.4736 "2018-10-24" 53.8667 46.2903 "2018-10-23" 53.6533 46.107 "2018-10-22" 54.9333 47.207 "2018-10-21" 54.4 46.7486 "2018-10-18" 55.4667 47.6653 "2018-10-17" 55.68 47.8486 "2018-10-16" 54.5067 46.8403 "2018-10-15" 53.8667 46.2903 "2018-10-14" 53.3333 45.832 "2018-10-11" 55.5733 47.7569 "2018-10-10" 54.9333 47.207 "2018-10-09" 55.36 47.5736 "2018-10-08" 55.1467 47.3903 "2018-10-07" 55.04 47.2986 "2018-10-04" 56.96 48.9486 "2018-10-03" 58.0267 49.8652 "2018-10-02" 56.5333 48.5819 "2018-10-01" 57.6 49.4986 "2018-09-30" 57.6 49.4986 "2018-09-27" 55.8933 48.0319 "2018-09-26" 55.04 47.2986 "2018-09-25" 54.6133 46.932 "2018-09-24" 53.6533 46.107 "2018-09-23" 53.6533 46.107 "2018-09-20" 53.6533 46.107 "2018-09-19" 54.9333 47.207 "2018-09-18" 53.3333 45.832 "2018-09-17" 51.4667 44.2279 "2018-09-16" 50.56 43.4487 "2018-09-13" 51.4133 44.182 "2018-09-12" 51.4667 44.2279 "2018-09-11" 51.2 43.9987 "2018-09-10" 52.2667 44.9154 "2018-09-09" 52.48 45.0987 "2018-09-06" 52 44.6862 "2018-09-05" 52.6933 45.282 "2018-09-04" 53.44 45.9237 "2018-09-03" 53.44 45.9237 "2018-09-02" 52.1067 44.7779 "2018-08-30" 50.9867 43.8154 "2018-08-29" 51.4133 44.182 "2018-08-28" 51.3067 44.0904 "2018-08-27" 50.56 43.4487 "2018-08-26" 50.6667 43.5404 "2018-08-23" 49.9733 42.9446 "2018-08-22" 49.9733 42.9446 "2018-08-21" 49.9733 42.9446 "2018-08-20" 49.9733 42.9446 "2018-08-19" 49.9733 42.9446 "2018-08-16" 49.9733 42.9446 "2018-08-15" 50.3467 43.2654 "2018-08-14" 50.6667 43.5404 "2018-08-13" 50.6667 43.5404 "2018-08-12" 51.4133 44.182 "2018-08-09" 51.84 44.5487 "2018-08-08" 51.7333 44.457 "2018-08-07" 50.1333 43.0821 "2018-08-06" 49.0667 42.1654 "2018-08-05" 48.2133 41.4321 "2018-08-02" 43.84 37.6739 "2018-08-01" 44.8 38.4989 "2018-07-31" 45.0133 38.6822 "2018-07-30" 45.3333 38.9572 "2018-07-29" 45.8667 39.4155 "2018-07-26" 46.88 40.2863 "2018-07-25" 47.6267 40.928 "2018-07-24" 47.4667 40.7905 "2018-07-23" 48.2667 41.478 "2018-07-22" 48.4267 41.6155 "2018-07-19" 48.96 42.0738 "2018-07-18" 48 41.2488 "2018-07-17" 47.2533 40.6072 "2018-07-16" 47.7867 41.0655 "2018-07-15" 46.6133 40.0572 "2018-07-12" 46.1867 39.6905 "2018-07-11" 46.9333 40.3322 "2018-07-10" 47.0933 40.4697 "2018-07-09" 46.88 40.2863 "2018-07-08" 47.2 40.5613 "2018-07-05" 47.7867 41.0655 "2018-07-04" 47.9467 41.203 "2018-07-03" 47.9467 41.203 "2018-07-02" 47.9467 41.203 "2018-07-01" 48.2667 41.478 "2018-06-28" 47.9467 41.203 "2018-06-27" 48 41.2488 "2018-06-26" 48.64 41.7988 "2018-06-25" 49.1733 42.2571 "2018-06-24" 49.0667 42.1654 "2018-06-21" 48.16 41.3863 "2018-06-20" 47.9467 41.203 "2018-06-19" 47.36 40.6988 "2018-06-18" 47.36 40.6988 "2018-06-17" 47.36 40.6988 "2018-06-14" 47.36 40.6988 "2018-06-13" 47.36 40.6988 "2018-06-12" 47.36 40.6988 "2018-06-11" 47.8933 41.1571 "2018-06-10" 48.1067 41.3405 "2018-06-07" 47.8933 41.1571 "2018-06-06" 48.48 41.6613 "2018-06-05" 48.96 42.0738 "2018-06-04" 49.0667 42.1654 "2018-06-03" 49.5467 42.5779 "2018-05-31" 50.6667 42.6238 "2018-05-30" 51.3067 43.1622 "2018-05-29" 51.3067 43.1622 "2018-05-28" 51.7333 43.5211 "2018-05-27" 52 43.7454 "2018-05-24" 52.2667 43.9698 "2018-05-23" 52.32 44.0146 "2018-05-22" 52.7467 44.3736 "2018-05-21" 52.32 44.0146 "2018-05-20" 53.1733 44.7325 "2018-05-17" 53.2267 44.7774 "2018-05-16" 53.3333 44.8671 "2018-05-15" 52.32 44.0146 "2018-05-14" 51.6267 43.4314 "2018-05-13" 52 43.7454 "2018-05-10" 54.6133 45.9439 "2018-05-09" 55.1467 46.3926 "2018-05-08" 55.04 46.3029 "2018-05-07" 56.5333 47.5591 "2018-05-06" 56.2133 47.2899 "2018-05-03" 56.7467 47.7386 "2018-05-02" 56.7467 47.7386 "2018-05-01" 56.5333 47.5591 "2018-04-30" 56.1067 47.2002 "2018-04-29" 56.7467 47.7386 "2018-04-26" 56.96 47.9181 "2018-04-25" 55.5733 46.7515 "2018-04-24" 56.5333 47.5591 "2018-04-23" 58.0267 48.8154 "2018-04-22" 58.1333 48.9052 "2018-04-19" 58.6667 49.3538 "2018-04-18" 59.2 49.8025 "2018-04-17" 58.56 49.2641 "2018-04-16" 58.1333 48.9052 "2018-04-15" 55.1467 46.3926 "2018-04-12" 54.2933 45.6747 "2018-04-11" 55.36 46.5721 "2018-04-10" 56.4267 47.4694 "2018-04-09" 54.9333 46.2131 "2018-04-08" 55.36 46.5721 "2018-04-05" 54.4 45.7645 "2018-04-04" 54.9333 46.2131 "2018-04-03" 50.8267 42.7584 "2018-04-02" 50.4 42.3994 "2018-04-01" 49.76 41.861 "2018-03-29" 50.56 42.534 "2018-03-28" 50.2933 42.3097 "2018-03-27" 50.4 42.3994 "2018-03-26" 50.3467 42.3546 "2018-03-25" 49.5467 41.6815 "2018-03-22" 49.6 41.7264 "2018-03-21" 49.6 41.7264 "2018-03-20" 49.6 41.7264 "2018-03-19" 50.6667 42.6238 "2018-03-18" 50.3467 42.3546 "2018-03-15" 49.0667 41.2777 "2018-03-14" 50.6133 42.5789 "2018-03-13" 50.88 42.8032 "2018-03-12" 52.1067 43.8352 "2018-03-11" 51.36 43.207 "2018-03-08" 46.6133 39.2139 "2018-03-07" 46.3467 38.9895 "2018-03-06" 42.24 35.5348 "2018-03-05" 40.7467 34.2785 "2018-03-04" 41.3867 34.8169 "2018-03-01" 41.92 35.2656 "2018-02-28" 42.4533 35.7142 "2018-02-27" 42.3467 35.6245 "2018-02-26" 42.88 36.0732 "2018-02-25" 43.68 36.7462 "2018-02-22" 44.48 37.4192 "2018-02-21" 42.7733 35.9834 "2018-02-20" 40.5333 34.099 "2018-02-19" 40.8 34.3233 "2018-02-18" 42.1867 35.4899 "2018-02-15" 43.04 36.2078 "2018-02-14" 43.2 36.3424 "2018-02-13" 43.4667 36.5667 "2018-02-12" 44.7467 37.6435 "2018-02-11" 44.96 37.823 "2018-02-08" 45.7067 38.4511 "2018-02-07" 46.4533 39.0793 "2018-02-06" 46.4 39.0344 "2018-02-05" 46.6667 39.2587 "2018-02-04" 47.2 39.7074 "2018-02-01" 47.9467 40.3355 "2018-01-31" 47.9467 40.3355 "2018-01-30" 48.64 40.9188 "2018-01-29" 49.44 41.5918 "2018-01-28" 49.76 41.861 "2018-01-25" 50.1333 42.1751 "2018-01-24" 49.5467 41.6815 "2018-01-23" 49.6 41.7264 "2018-01-22" 50.4 42.3994 "2018-01-21" 51.52 43.3416 "2018-01-18" 50.2933 42.3097 "2018-01-17" 49.44 41.5918 "2018-01-16" 50.1333 42.1751 "2018-01-15" 48.2667 40.6047 "2018-01-14" 47.1467 39.6625 "2018-01-11" 47.36 39.842 "2018-01-10" 47.84 40.2458 "2018-01-09" 48.96 41.188 "2018-01-08" 49.6 41.7264 "2018-01-07" 49.6 41.7264 "2018-01-04" 49.9733 42.0405 "2018-01-03" 49.6 41.7264 "2018-01-02" 50.08 42.1302 "2018-01-01" 49.0133 41.2329 "2017-12-31" 49.6 41.7264 "2017-12-28" 49.8667 41.9508 "2017-12-27" 50.08 42.1302 "2017-12-26" 49.7067 41.8162 "2017-12-25" 50.1333 42.1751 "2017-12-24" 50.4 42.3994 "2017-12-21" 50.08 42.1302 "2017-12-20" 50.6667 42.6238 "2017-12-19" 50.4 42.3994 "2017-12-18" 50.72 42.6686 "2017-12-17" 50.4 42.3994 "2017-12-14" 50.1333 42.1751 "2017-12-13" 50.7733 42.7135 "2017-12-12" 51.7333 43.5211 "2017-12-11" 52 43.7454 "2017-12-10" 52.8 44.4184 "2017-12-07" 53.0133 44.5979 "2017-12-06" 52.32 44.0146 "2017-12-05" 52.9067 44.5082 "2017-12-04" 53.3333 44.8671 "2017-12-03" 52 43.7454 "2017-11-30" 50.72 42.6686 "2017-11-29" 51.2 43.0724 "2017-11-28" 51.4133 43.2519 "2017-11-27" 51.8933 43.6557 "2017-11-26" 52 43.7454 "2017-11-23" 51.4667 43.2968 "2017-11-22" 51.7333 43.5211 "2017-11-21" 49.5467 41.6815 "2017-11-20" 49.0667 41.2777 "2017-11-19" 52.2667 43.9698 "2017-11-16" 53.76 45.2261 "2017-11-15" 55.2533 46.4823 "2017-11-14" 56.5333 47.5591 "2017-11-13" 56.5333 47.5591 "2017-11-12" 56.5333 47.5591 "2017-11-09" 57.7067 48.5462 "2017-11-08" 58.3467 49.0846 "2017-11-07" 59.52 50.0717 "2017-11-06" 58.7733 49.4436 "2017-11-05" 58.7733 49.4436 "2017-11-02" 57.6 48.4565 "2017-11-01" 58.24 48.9949 "2017-10-31" 58.0267 48.8154 "2017-10-30" 57.92 48.7257 "2017-10-29" 58.1333 48.9052 "2017-10-26" 58.0267 48.8154 "2017-10-25" 58.0267 48.8154 "2017-10-24" 57.6 48.4565 "2017-10-23" 58.24 48.9949 "2017-10-22" 58.1333 48.9052 "2017-10-19" 58.3467 49.0846 "2017-10-18" 58.9867 49.623 "2017-10-17" 60.0533 50.5204 "2017-10-16" 60.48 50.8793 "2017-10-15" 60.5867 50.969 "2017-10-12" 61.2267 51.5075 "2017-10-11" 60.9067 51.2382 "2017-10-10" 60.9067 51.2382 "2017-10-09" 60.9067 51.2382 "2017-10-08" 61.5467 51.7766 "2017-10-05" 61.6533 51.8664 "2017-10-04" 62.1867 52.3151 "2017-10-03" 61.6533 51.8664 "2017-10-02" 61.6533 51.8664 "2017-10-01" 61.8667 52.0458 "2017-09-28" 63.1467 53.1227 "2017-09-27" 64.1067 53.9303 "2017-09-26" 63.5733 53.4816 "2017-09-25" 62.9333 52.9432 "2017-09-24" 64.1067 53.9303 "2017-09-21" 64.1067 53.9303 "2017-09-20" 64.1067 53.9303 "2017-09-19" 64.1067 53.9303 "2017-09-18" 63.68 53.5713 "2017-09-17" 63.7867 53.6611 "2017-09-14" 63.8933 53.7508 "2017-09-13" 64.96 54.6481 "2017-09-12" 64.96 54.6481 "2017-09-11" 65.4933 55.0968 "2017-09-10" 64.4267 54.1995 "2017-09-07" 63.04 53.0329 "2017-09-06" 63.36 53.3021 "2017-09-05" 63.36 53.3021 "2017-09-04" 63.36 53.3021 "2017-09-03" 63.36 53.3021 "2017-08-31" 63.36 53.3021 "2017-08-30" 63.36 53.3021 "2017-08-29" 63.36 53.3021 "2017-08-28" 62.72 52.7637 "2017-08-27" 62.9333 52.9432 "2017-08-24" 63.5733 53.4816 "2017-08-23" 63.5733 53.4816 "2017-08-22" 64.2133 54.02 "2017-08-21" 62.9333 52.9432 "2017-08-20" 61.76 51.9561 "2017-08-17" 61.76 51.9561 "2017-08-16" 61.8667 52.0458 "2017-08-15" 61.5467 51.7766 "2017-08-14" 62.6133 52.674 "2017-08-13" 64 53.8405 "2017-08-10" 65.6 55.1866 "2017-08-09" 63.4667 53.3919 "2017-08-08" 62.9333 52.9432 "2017-08-07" 62.72 52.7637 "2017-08-06" 63.4667 53.3919 "2017-08-03" 62.6133 52.674 "2017-08-02" 62.9333 52.9432 "2017-08-01" 63.8933 53.7508 "2017-07-31" 64.7467 54.4687 "2017-07-30" 65.8133 55.366 "2017-07-27" 65.6 55.1866 "2017-07-26" 66.1333 55.6352 "2017-07-25" 66.1333 55.6352 "2017-07-24" 66.3467 55.8147 "2017-07-23" 65.7067 55.2763 "2017-07-20" 67.6267 56.8915 "2017-07-19" 67.2 56.5326 "2017-07-18" 66.9867 56.3531 "2017-07-17" 66.88 56.2634 "2017-07-16" 67.6267 56.8915 "2017-07-13" 66.7733 56.1736 "2017-07-12" 66.7733 56.1736 "2017-07-11" 65.6 55.1866 "2017-07-10" 64.8533 54.5584 "2017-07-09" 64.5333 54.2892 "2017-07-06" 64.7467 54.4687 "2017-07-05" 65.4933 55.0968 "2017-07-04" 66.0267 55.5455 "2017-07-03" 68.8 57.8786 "2017-07-02" 68.6933 57.7888 "2017-06-29" 69.3333 58.3273 "2017-06-28" 69.3333 58.3273 "2017-06-27" 69.3333 58.3273 "2017-06-26" 69.3333 58.3273 "2017-06-25" 69.3333 58.3273 "2017-06-22" 69.3333 58.3273 "2017-06-21" 68.2667 57.4299 "2017-06-20" 62.72 52.7637 "2017-06-19" 64 53.8405 "2017-06-18" 60.3733 50.7896 "2017-06-15" 59.9467 50.4306 "2017-06-14" 60.3733 50.7896 "2017-06-13" 59.7333 50.2512 "2017-06-12" 59.52 50.0717 "2017-06-11" 59.4133 49.982 "2017-06-08" 59.6267 50.1614 "2017-06-07" 59.7333 50.2512 "2017-06-06" 59.7333 50.2512 "2017-06-05" 60.16 50.6101 "2017-06-04" 60.2667 50.6998 "2017-06-01" 60.2667 50.6998 "2017-05-31" 61.2 51.485 "2017-05-30" 61.3333 51.5972 "2017-05-29" 61.3333 51.5972 "2017-05-28" 61.3333 51.5972 "2017-05-25" 61.4667 51.7093 "2017-05-24" 61.6 51.8215 "2017-05-23" 60.9333 51.2607 "2017-05-22" 60.5333 50.9242 "2017-05-21" 60 50.4755 "2017-05-18" 60.1333 50.5877 "2017-05-17" 60.1333 50.5877 "2017-05-16" 60.1333 50.5877 "2017-05-15" 61.3333 51.5972 "2017-05-14" 62.1333 52.2702 "2017-05-11" 59.7333 50.2512 "2017-05-10" 63.7333 53.6162 "2017-05-08" 64 53.1675 "2017-05-07" 64.5333 53.6106 "2017-05-04" 65.0667 54.0537 "2017-05-03" 65.4667 54.3859 "2017-05-01" 64.4 53.4998 "2017-04-30" 63.4667 52.7245 "2017-04-27" 62.4 51.8383 "2017-04-26" 61.7333 51.2845 "2017-04-25" 62.2667 51.7276 "2017-04-24" 61.8667 51.3953 "2017-04-23" 61.7333 51.2845 "2017-04-20" 61.0667 50.7307 "2017-04-19" 62 51.5061 "2017-04-18" 62.4 51.8383 "2017-04-17" 63.4667 52.7245 "2017-04-16" 64.5333 53.6106 "2017-04-13" 65.2 54.1644 "2017-04-12" 66.2667 55.0505 "2017-04-11" 65.7333 54.6075 "2017-04-10" 65.7333 54.6075 "2017-04-09" 66.1333 54.9398 "2017-04-06" 65.6 54.4967 "2017-04-05" 63.6 52.8352 "2017-04-03" 62.8 52.1706 "2017-03-30" 62.4 51.8383 "2017-03-29" 62.2667 51.7276 "2017-03-28" 61.4667 51.063 "2017-03-27" 61.6 51.1737 "2017-03-26" 63.3333 52.6137 "2017-03-23" 63.6 52.8352 "2017-03-22" 63.7333 52.946 "2017-03-21" 64.4 53.4998 "2017-03-20" 64.4 53.4998 "2017-03-19" 64.4 53.4998 "2017-03-16" 64.8 53.8321 "2017-03-15" 64.8 53.8321 "2017-03-14" 64.5333 53.6106 "2017-03-13" 65.6 54.4967 "2017-03-12" 65.3333 54.2752 "2017-03-09" 66.2667 55.0505 "2017-03-08" 67.3333 55.9367 "2017-03-07" 67.4667 56.0474 "2017-03-06" 67.7333 56.269 "2017-03-05" 67.7333 56.269 "2017-03-02" 68.1333 56.6013 "2017-03-01" 67.7333 56.269 "2017-02-28" 68.2667 56.712 "2017-02-27" 67.7333 56.269 "2017-02-26" 69.0667 57.3766 "2017-02-23" 69.4667 57.7089 "2017-02-22" 72 59.8135 "2017-02-21" 67.6 56.1582 "2017-02-20" 67.8667 56.3797 "2017-02-19" 68.8 57.1551 "2017-02-16" 68 56.4905 "2017-02-15" 67.6 56.1582 "2017-02-14" 67.8667 56.3797 "2017-02-13" 68 56.4905 "2017-02-12" 68.2667 56.712 "2017-02-09" 68.2667 56.712 "2017-02-08" 67.7333 56.269 "2017-02-07" 68.4 56.8228 "2017-02-06" 68.4 56.8228 "2017-02-05" 68 56.4905 "2017-02-02" 67.6 56.1582 "2017-02-01" 67.6 56.1582 "2017-01-31" 68.8 57.1551 "2017-01-30" 69.0667 57.3766 "2017-01-29" 69.2 57.4874 "2017-01-26" 69.2 57.4874 "2017-01-25" 69.0667 57.3766 "2017-01-24" 68.6667 57.0443 "2017-01-23" 67.0667 55.7151 "2017-01-22" 67.6 56.1582 "2017-01-19" 68.9333 57.2659 "2017-01-18" 69.8667 58.0412 "2017-01-17" 69.8667 58.0412 "2017-01-16" 69.4667 57.7089 "2017-01-15" 69.8667 58.0412 "2017-01-12" 70.2667 58.3735 "2017-01-11" 68.8 57.1551 "2017-01-10" 69.4667 57.7089 "2017-01-09" 70.4 58.4843 "2017-01-08" 69.3333 57.5982 "2017-01-05" 70 58.152 "2017-01-04" 70.9333 58.9273 "2017-01-03" 69.8667 58.0412 "2017-01-02" 69.3333 57.5982 "2017-01-01" 69.8667 58.0412 "2016-12-29" 70.1333 58.2628 "2016-12-28" 69.3333 57.5982 "2016-12-27" 67.8667 56.3797 "2016-12-25" 68.5333 56.9336 "2016-12-22" 68.1333 56.6013 "2016-12-21" 68 56.4905 "2016-12-20" 66.6667 55.3828 "2016-12-19" 67.7333 56.269 "2016-12-18" 68.9333 57.2659 "2016-12-15" 69.2 57.4874 "2016-12-14" 68.2667 56.712 "2016-12-13" 69.2 57.4874 "2016-12-12" 72 59.8135 "2016-12-11" 72.4 60.1458 "2016-12-08" 73.6 61.1427 "2016-12-07" 76.2667 63.358 "2016-12-06" 78.1333 64.9087 "2016-12-05" 77.4667 64.3549 "2016-12-04" 77.0667 64.0226 "2016-12-01" 76.1333 63.2472 "2016-11-30" 75.3333 62.5826 "2016-11-29" 72.5333 60.2565 "2016-11-28" 70.6667 58.7058 "2016-11-27" 69.3333 57.5982 "2016-11-24" 68.5333 56.9336 "2016-11-23" 68.8 57.1551 "2016-11-22" 67.2 55.8259 "2016-11-21" 67.3333 55.9367 "2016-11-20" 68.6667 57.0443 "2016-11-17" 69.6 57.8197 "2016-11-16" 70.6667 58.7058 "2016-11-15" 68.2667 56.712 "2016-11-14" 72.9333 60.5888 "2016-11-13" 72 59.8135 "2016-11-10" 70.6667 58.7058 "2016-11-09" 70.5333 58.5951 "2016-11-08" 69.4667 57.7089 "2016-11-07" 68.1333 56.6013 "2016-11-06" 67.2 55.8259 "2016-11-03" 66.1333 54.9398 "2016-11-02" 64.5333 53.6106 "2016-11-01" 64.1333 53.2783 "2016-10-31" 64.1333 53.2783 "2016-10-30" 63.2 52.5029 "2016-10-27" 63.0667 52.3922 "2016-10-26" 63.3333 52.6137 "2016-10-25" 64 53.1675 "2016-10-23" 62.4 51.8383 "2016-10-20" 62.2667 51.7276 "2016-10-19" 59.8667 49.7338 "2016-10-18" 59.7333 49.623 "2016-10-17" 58.1333 48.2938 "2016-10-16" 59.8667 49.7338 "2016-10-13" 62.8 52.1706 "2016-10-12" 61.8667 51.3953 "2016-10-11" 61.3333 50.9522 "2016-10-10" 59.2 49.18 "2016-10-09" 56.4 46.8539 "2016-10-06" 54.6667 45.4139 "2016-10-05" 52.9333 43.974 "2016-10-04" 53.3333 44.3063 "2016-10-03" 54.6667 45.4139 "2016-10-02" 53.3333 44.3063 "2016-09-29" 57.7333 47.9615 "2016-09-28" 55.4667 46.0785 "2016-09-27" 56.9333 47.297 "2016-09-26" 58.9333 48.9584 "2016-09-25" 59.4667 49.4015 "2016-09-22" 61.4667 51.063 "2016-09-21" 61.4667 51.063 "2016-09-20" 59.7333 49.623 "2016-09-19" 60.5333 50.2876 "2016-09-18" 62.9333 52.2814 "2016-09-12" 65.0667 54.0537 "2016-09-11" 65.0667 54.0537 "2016-09-08" 65.0667 54.0537 "2016-09-07" 64.4 53.4998 "2016-09-06" 65.7333 54.6075 "2016-09-05" 65.0667 54.0537 "2016-09-04" 62.9333 52.2814 "2016-09-01" 61.3333 50.9522 "2016-08-31" 64.5333 53.6106 "2016-08-30" 66.4 55.1613 "2016-08-29" 65.8667 54.7183 "2016-08-28" 66.4 55.1613 "2016-08-25" 66 54.829 "2016-08-24" 67.6 56.1582 "2016-08-23" 66.8 55.4936 "2016-08-22" 66.9333 55.6044 "2016-08-21" 68 56.4905 "2016-08-18" 67.3333 55.9367 "2016-08-17" 66.1333 54.9398 "2016-08-16" 67.6 56.1582 "2016-08-15" 68.4 56.8228 "2016-08-14" 70.5333 58.5951 "2016-08-11" 70.8 58.8166 "2016-08-10" 71.3333 59.2596 "2016-08-09" 72.4 60.1458 "2016-08-08" 72.6667 60.3673 "2016-08-07" 72.2667 60.035 "2016-08-04" 72.9333 60.5888 "2016-08-03" 72.8 60.4781 "2016-08-02" 72 59.8135 "2016-08-01" 73.6 61.1427 "2016-07-31" 72 59.8135 "2016-07-28" 72.2667 60.035 "2016-07-27" 74.4 61.8073 "2016-07-26" 67.8667 56.3797 "2016-07-25" 66 54.829 "2016-07-24" 69.2 57.4874 "2016-07-21" 72.4 60.1458 "2016-07-20" 74.2667 61.6965 "2016-07-19" 73.3333 60.9211 "2016-07-18" 74.4 61.8073 "2016-07-17" 74.6667 62.0288 "2016-07-14" 74.9333 62.2503 "2016-07-12" 76 63.1364 "2016-07-11" 75.6 62.8041 "2016-07-10" 74.9333 62.2503 "2016-07-06" 74.6667 62.0288 "2016-07-05" 74.6667 62.0288 "2016-07-04" 74.6667 62.0288 "2016-07-03" 74.6667 62.0288