Data:Brookfield Wealth Solutions/trading.json

schema_version	1
company	"Brookfield Wealth Solutions"
ticker	"BNT"
currency	"USD"
generated_at	"2026-07-05T06:31:58Z"
snapshot	as_of "2026-07-05T06:31:58Z" price 43.32 previous_close 42.78 open 43.58 day_high 43.42 day_low 43.09 volume 11289 market_cap 11885882368 pe_trailing 15.810219 pe_forward null price_to_book 0.87035143 dividend_yield 0.65 beta 1.655 fifty_two_week_high 49.86 fifty_two_week_low 40.06 exchange "NYQ" analyst target_mean null target_median null target_high null target_low null num_analysts null recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2021-06-28" end "2026-07-02" count 1259 series "2026-07-02" 43.32 43.32 "2026-07-01" 42.78 42.78 "2026-06-30" 42.66 42.66 "2026-06-29" 42.14 42.14 "2026-06-26" 42.78 42.78 "2026-06-25" 42.97 42.97 "2026-06-24" 42.92 42.92 "2026-06-23" 43.9 43.9 "2026-06-22" 44.12 44.12 "2026-06-18" 44.53 44.53 "2026-06-17" 44.77 44.77 "2026-06-16" 45.56 45.56 "2026-06-15" 45.61 45.61 "2026-06-12" 45.11 45.04 "2026-06-11" 44.97 44.9002 "2026-06-10" 44.52 44.4509 "2026-06-09" 45.47 45.3994 "2026-06-08" 44.05 43.9816 "2026-06-05" 44.43 44.3611 "2026-06-04" 44.95 44.8802 "2026-06-03" 43.75 43.6821 "2026-06-02" 45.53 45.4593 "2026-06-01" 45.33 45.2597 "2026-05-29" 45.58 45.5093 "2026-05-28" 46.01 45.9386 "2026-05-27" 45.84 45.7689 "2026-05-26" 45.98 45.9086 "2026-05-22" 45.33 45.2597 "2026-05-21" 45.35 45.2796 "2026-05-20" 45.32 45.2497 "2026-05-19" 44.36 44.2912 "2026-05-18" 45.26 45.1898 "2026-05-15" 45.47 45.3994 "2026-05-14" 47.51 47.4363 "2026-05-13" 45.15 45.0799 "2026-05-12" 45.86 45.7888 "2026-05-11" 46.18 46.1083 "2026-05-08" 46.95 46.8771 "2026-05-07" 46.44 46.3679 "2026-05-06" 46.48 46.4079 "2026-05-05" 45.85 45.7789 "2026-05-04" 45 44.9302 "2026-05-01" 45.28 45.2097 "2026-04-30" 45.13 45.06 "2026-04-29" 43.24 43.1729 "2026-04-28" 44.22 44.1514 "2026-04-27" 44.94 44.8703 "2026-04-24" 45.51 45.4394 "2026-04-23" 45.35 45.2796 "2026-04-22" 46.21 46.1383 "2026-04-21" 46.46 46.3879 "2026-04-20" 46.65 46.5776 "2026-04-17" 46.89 46.8172 "2026-04-16" 46.18 46.1083 "2026-04-15" 46.77 46.6974 "2026-04-14" 45.72 45.6491 "2026-04-13" 43.93 43.8618 "2026-04-10" 42.74 42.6737 "2026-04-09" 43.08 43.0132 "2026-04-08" 43.04 42.9732 "2026-04-07" 41.95 41.8849 "2026-04-06" 42.12 42.0546 "2026-04-02" 41.98 41.9149 "2026-04-01" 41.81 41.7451 "2026-03-31" 41.4 41.3358 "2026-03-30" 40.21 40.1476 "2026-03-27" 40.6 40.537 "2026-03-26" 41.2 41.1361 "2026-03-25" 41.53 41.4656 "2026-03-24" 40.71 40.6468 "2026-03-23" 40.96 40.8964 "2026-03-20" 40.69 40.6269 "2026-03-19" 41.56 41.4955 "2026-03-18" 41.82 41.7551 "2026-03-17" 42.62 42.5539 "2026-03-16" 41.95 41.815 "2026-03-13" 40.69 40.5591 "2026-03-12" 40.8 40.6687 "2026-03-11" 42.27 42.134 "2026-03-10" 43.19 43.051 "2026-03-09" 42.01 41.8748 "2026-03-06" 42.3 42.1639 "2026-03-05" 43.62 43.4796 "2026-03-04" 44.29 44.1475 "2026-03-03" 43.75 43.6092 "2026-03-02" 44.91 44.7655 "2026-02-27" 44.41 44.2671 "2026-02-26" 46.09 45.9417 "2026-02-25" 46 45.852 "2026-02-24" 45.15 45.0047 "2026-02-23" 44.54 44.3967 "2026-02-20" 46.45 46.3005 "2026-02-19" 46.47 46.3205 "2026-02-18" 47.62 47.4668 "2026-02-17" 47.91 47.7558 "2026-02-13" 47.6 47.4468 "2026-02-12" 47.58 47.4269 "2026-02-11" 46.79 46.6394 "2026-02-10" 47.81 47.6562 "2026-02-09" 46.89 46.7391 "2026-02-06" 45.14 44.9948 "2026-02-05" 44.32 44.1774 "2026-02-04" 45.84 45.6925 "2026-02-03" 44.57 44.4266 "2026-02-02" 46.69 46.5398 "2026-01-30" 45.63 45.4832 "2026-01-29" 46.71 46.5597 "2026-01-28" 47.08 46.9285 "2026-01-27" 47.45 47.2973 "2026-01-26" 46.88 46.7292 "2026-01-23" 47.03 46.8787 "2026-01-22" 46.67 46.5198 "2026-01-21" 46.32 46.171 "2026-01-20" 45.49 45.3436 "2026-01-16" 47.32 47.1677 "2026-01-15" 47.3 47.1478 "2026-01-14" 47.51 47.3571 "2026-01-13" 47.38 47.2275 "2026-01-12" 48.03 47.8755 "2026-01-09" 48.39 48.2343 "2026-01-08" 47.82 47.6661 "2026-01-07" 47.66 47.5066 "2026-01-06" 49.6 49.4404 "2026-01-05" 49.1 48.942 "2026-01-02" 46.68 46.5298 "2025-12-31" 45.95 45.8021 "2025-12-30" 46.57 46.4201 "2025-12-29" 46.86 46.7092 "2025-12-26" 46.81 46.6594 "2025-12-24" 46.67 46.5198 "2025-12-23" 46.36 46.2108 "2025-12-22" 46.21 46.0613 "2025-12-19" 45.22 45.0745 "2025-12-18" 44.87 44.7256 "2025-12-17" 44.59 44.4465 "2025-12-16" 45.15 45.0047 "2025-12-15" 45.34 45.1941 "2025-12-12" 45.77 45.6227 "2025-12-11" 46.52 46.3703 "2025-12-10" 47.39 47.2375 "2025-12-09" 46.68 46.5298 "2025-12-08" 46.4 46.2507 "2025-12-05" 46.65 46.4999 "2025-12-04" 46.58 46.4301 "2025-12-03" 46.42 46.2706 "2025-12-02" 46.26 46.1111 "2025-12-01" 46.32 46.171 "2025-11-28" 46.96 46.8089 "2025-11-26" 46.55 46.4002 "2025-11-25" 46.09 45.9417 "2025-11-24" 45.09 44.9449 "2025-11-21" 44.62 44.4764 "2025-11-20" 43.59 43.4497 "2025-11-19" 43.64 43.4996 "2025-11-18" 43.33 43.1906 "2025-11-17" 42.74 42.6025 "2025-11-14" 43.96 43.8185 "2025-11-13" 43.4 43.2603 "2025-11-12" 46.92 46.769 "2025-11-11" 46.22 46.0713 "2025-11-10" 46.04 45.8919 "2025-11-07" 45.71 45.5629 "2025-11-06" 45.75 45.6028 "2025-11-05" 45.96 45.8121 "2025-11-04" 45.33 45.1841 "2025-11-03" 46 45.852 "2025-10-31" 46.07 45.9218 "2025-10-30" 45.77 45.6227 "2025-10-29" 46.54 46.3902 "2025-10-28" 47.51 47.3571 "2025-10-27" 46.71 46.5597 "2025-10-24" 46.19 46.0414 "2025-10-23" 45.43 45.2838 "2025-10-22" 45.03 44.8851 "2025-10-21" 45.18 45.0346 "2025-10-20" 45.1 44.9549 "2025-10-17" 44.47 44.3269 "2025-10-16" 43.97 43.8285 "2025-10-15" 45.18 45.0346 "2025-10-14" 45.17 45.0247 "2025-10-13" 44.78 44.6359 "2025-10-10" 43.12 42.9812 "2025-10-09" 45.0267 44.8818 "2025-10-08" 45.3733 45.2273 "2025-10-07" 45.0867 44.9416 "2025-10-06" 45.3067 45.1609 "2025-10-03" 45.8467 45.6991 "2025-10-02" 45.4867 45.3403 "2025-10-01" 45.2533 45.1077 "2025-09-30" 45.66 45.5131 "2025-09-29" 46.12 45.9716 "2025-09-26" 45.6267 45.4799 "2025-09-25" 45.64 45.4931 "2025-09-24" 46.48 46.3304 "2025-09-23" 47.82 47.6661 "2025-09-22" 48.5533 48.3971 "2025-09-19" 47.8933 47.7392 "2025-09-18" 47.0933 46.9418 "2025-09-17" 46.18 46.0314 "2025-09-16" 46.4733 46.3238 "2025-09-15" 46.26 46.1111 "2025-09-12" 45.2933 45.1476 "2025-09-11" 45.9133 45.7058 "2025-09-10" 44.7733 44.5709 "2025-09-09" 44.14 43.9405 "2025-09-08" 44.36 44.1595 "2025-09-05" 44.3867 44.186 "2025-09-04" 44.4867 44.2856 "2025-09-03" 43.6467 43.4494 "2025-09-02" 44.2867 44.0865 "2025-08-29" 43.8867 43.6883 "2025-08-28" 43.9067 43.7082 "2025-08-27" 43.6533 43.456 "2025-08-26" 43.5533 43.3565 "2025-08-25" 43.2467 43.0512 "2025-08-22" 43.8933 43.6949 "2025-08-21" 42.7467 42.5534 "2025-08-20" 42.84 42.6463 "2025-08-19" 43.12 42.9251 "2025-08-18" 43.4667 43.2702 "2025-08-15" 43.5867 43.3896 "2025-08-14" 43.8733 43.675 "2025-08-13" 44.1533 43.9537 "2025-08-12" 43.7467 43.5489 "2025-08-11" 42.96 42.7658 "2025-08-08" 43.1467 42.9516 "2025-08-07" 43.2333 43.0379 "2025-08-06" 45.0333 44.8298 "2025-08-05" 44.8133 44.6108 "2025-08-04" 44.4867 44.2856 "2025-08-01" 43.5533 43.3565 "2025-07-31" 44.62 44.4183 "2025-07-30" 44.9333 44.7302 "2025-07-29" 45.14 44.936 "2025-07-28" 45 44.7966 "2025-07-25" 45.12 44.916 "2025-07-24" 44.7333 44.5311 "2025-07-23" 45.14 44.936 "2025-07-22" 44.2333 44.0334 "2025-07-21" 44.16 43.9604 "2025-07-18" 44.8733 44.6705 "2025-07-17" 45.3333 45.1284 "2025-07-16" 43.7533 43.5555 "2025-07-15" 42.1533 41.9628 "2025-07-14" 42.56 42.3676 "2025-07-11" 42.04 41.85 "2025-07-10" 42.5533 42.361 "2025-07-09" 41.6733 41.485 "2025-07-08" 41.82 41.631 "2025-07-07" 41.9967 41.8068 "2025-07-03" 42.7867 42.5933 "2025-07-02" 41.7333 41.5447 "2025-07-01" 41.2733 41.0868 "2025-06-30" 41.1867 41.0005 "2025-06-27" 41.1133 40.9275 "2025-06-26" 40.69 40.5061 "2025-06-25" 40.1 39.9187 "2025-06-24" 40.9333 40.7483 "2025-06-23" 39.7067 39.5272 "2025-06-20" 39.2333 39.056 "2025-06-18" 39.6667 39.4874 "2025-06-17" 38.5333 38.3591 "2025-06-16" 38.9133 38.7374 "2025-06-13" 38.43 38.2563 "2025-06-12" 39.5133 39.275 "2025-06-11" 39.4467 39.2087 "2025-06-10" 39.3333 39.0961 "2025-06-09" 39.0267 38.7913 "2025-06-06" 39.1733 38.937 "2025-06-05" 38.6467 38.4135 "2025-06-04" 38.5933 38.3605 "2025-06-03" 38.7267 38.4931 "2025-06-02" 38.5067 38.2744 "2025-05-30" 38.6 38.3672 "2025-05-29" 38.4467 38.2148 "2025-05-28" 38.4267 38.1949 "2025-05-27" 38.7733 38.5395 "2025-05-23" 38.1067 37.8768 "2025-05-22" 38 37.7708 "2025-05-21" 38.0467 37.8172 "2025-05-20" 39.2 38.9635 "2025-05-19" 39.5333 39.2949 "2025-05-16" 39.7533 39.5135 "2025-05-15" 39.7 39.4605 "2025-05-14" 39.6667 39.4274 "2025-05-13" 39.64 39.4009 "2025-05-12" 39.0867 38.8509 "2025-05-09" 37.8067 37.5786 "2025-05-08" 38.6933 38.4599 "2025-05-07" 37.1667 36.9425 "2025-05-06" 36.4867 36.2666 "2025-05-05" 36.4333 36.2136 "2025-05-02" 36.96 36.7371 "2025-05-01" 36.0333 35.816 "2025-04-30" 35.7733 35.5575 "2025-04-29" 35.6333 35.4184 "2025-04-28" 35.5067 35.2925 "2025-04-25" 35.4667 35.2527 "2025-04-24" 35.32 35.1069 "2025-04-23" 34.0267 33.8214 "2025-04-22" 33.34 33.1389 "2025-04-21" 32.0133 31.8202 "2025-04-17" 33.06 32.8606 "2025-04-16" 32.56 32.3636 "2025-04-15" 32.82 32.622 "2025-04-14" 32.8267 32.6287 "2025-04-11" 32.4333 32.2377 "2025-04-10" 31.2867 31.0979 "2025-04-09" 33.6067 33.4039 "2025-04-08" 29.8 29.6202 "2025-04-07" 30.36 30.1769 "2025-04-04" 30.8667 30.6805 "2025-04-03" 33.6067 33.4039 "2025-04-02" 36.1467 35.9286 "2025-04-01" 35.8333 35.6172 "2025-03-31" 34.7867 34.5768 "2025-03-28" 34.5067 34.2985 "2025-03-27" 35.9333 35.7166 "2025-03-26" 36.1333 35.9154 "2025-03-25" 36.84 36.6178 "2025-03-24" 36.92 36.6973 "2025-03-21" 35.7067 35.4913 "2025-03-20" 35.7667 35.5509 "2025-03-19" 36.1 35.8822 "2025-03-18" 34.7133 34.5039 "2025-03-17" 34.5333 34.325 "2025-03-14" 33.6133 33.4106 "2025-03-13" 32.46 32.2046 "2025-03-12" 33.5867 33.3224 "2025-03-11" 33.2533 32.9917 "2025-03-10" 33.42 33.157 "2025-03-07" 34.7467 34.4732 "2025-03-06" 34.9933 34.718 "2025-03-05" 36.8467 36.5567 "2025-03-04" 35.72 35.4389 "2025-03-03" 37.5933 37.2975 "2025-02-28" 38.5667 38.2632 "2025-02-27" 38.04 37.7407 "2025-02-26" 38.4067 38.1044 "2025-02-25" 38.462 38.1593 "2025-02-24" 38.6267 38.3227 "2025-02-21" 39.2133 38.9048 "2025-02-20" 39.9067 39.5926 "2025-02-19" 40.3333 40.0159 "2025-02-18" 40.82 40.4988 "2025-02-14" 40.52 40.2011 "2025-02-13" 40.2067 39.8903 "2025-02-12" 38.9133 38.6071 "2025-02-11" 39.0667 38.7592 "2025-02-10" 39.6333 39.3214 "2025-02-07" 39.7 39.3876 "2025-02-06" 39.8933 39.5794 "2025-02-05" 39.48 39.1693 "2025-02-04" 38.96 38.6534 "2025-02-03" 39.54 39.2289 "2025-01-31" 40.8267 40.5054 "2025-01-30" 41.26 40.9353 "2025-01-29" 40.3133 39.9961 "2025-01-28" 40.2867 39.9696 "2025-01-27" 39.9533 39.6389 "2025-01-24" 40.7 40.3797 "2025-01-23" 39.6533 39.3413 "2025-01-22" 39.32 39.0106 "2025-01-21" 39.82 39.5066 "2025-01-17" 38.74 38.4351 "2025-01-16" 38.3467 38.0449 "2025-01-15" 37.9333 37.6348 "2025-01-14" 36.8333 36.5435 "2025-01-13" 36.64 36.3517 "2025-01-10" 36.6867 36.398 "2025-01-08" 38.8467 38.541 "2025-01-07" 37.84 37.5422 "2025-01-06" 38.1467 37.8465 "2025-01-03" 38.5333 38.2301 "2025-01-02" 38.26 37.9589 "2024-12-31" 38.2933 37.992 "2024-12-30" 38.2333 37.9325 "2024-12-27" 37.9267 37.6282 "2024-12-26" 38.52 38.2169 "2024-12-24" 38.2533 37.9523 "2024-12-23" 37.9933 37.6944 "2024-12-20" 37.3467 37.0528 "2024-12-19" 37.02 36.7287 "2024-12-18" 36.96 36.6691 "2024-12-17" 39.2533 38.9444 "2024-12-16" 39.42 39.1098 "2024-12-13" 39.1467 38.7857 "2024-12-12" 39.42 39.0565 "2024-12-11" 40 39.6312 "2024-12-10" 39.3933 39.0301 "2024-12-09" 39.36 38.9971 "2024-12-06" 39.8067 39.4396 "2024-12-05" 39.88 39.5123 "2024-12-04" 40.4267 40.0539 "2024-12-03" 40.6267 40.2521 "2024-12-02" 41.12 40.7408 "2024-11-29" 40.9267 40.5493 "2024-11-27" 41.06 40.6814 "2024-11-26" 40.1933 39.8227 "2024-11-25" 39.8333 39.466 "2024-11-22" 38.88 38.5215 "2024-11-21" 38.36 38.0063 "2024-11-20" 37.6267 37.2797 "2024-11-19" 37.88 37.5307 "2024-11-18" 37.42 37.0749 "2024-11-15" 37.9133 37.5637 "2024-11-14" 38.5267 38.1714 "2024-11-13" 38.6067 38.2507 "2024-11-12" 38.56 38.2044 "2024-11-11" 39.3 38.9376 "2024-11-08" 38.22 37.8676 "2024-11-07" 38.4667 38.112 "2024-11-06" 38.04 37.6892 "2024-11-05" 37.1733 36.8306 "2024-11-04" 36.04 35.7077 "2024-11-01" 35.52 35.1925 "2024-10-31" 35.38 35.0538 "2024-10-30" 36.08 35.7473 "2024-10-29" 35.6333 35.3048 "2024-10-28" 36.3933 36.0578 "2024-10-25" 35.6 35.2717 "2024-10-24" 36.0933 35.7605 "2024-10-23" 35.7867 35.4567 "2024-10-22" 36.2467 35.9124 "2024-10-21" 36.94 36.5994 "2024-10-18" 37.62 37.2731 "2024-10-17" 36.8267 36.4871 "2024-10-16" 36.5333 36.1965 "2024-10-15" 35.6267 35.2982 "2024-10-14" 35.9667 35.635 "2024-10-11" 35.7467 35.417 "2024-10-10" 35.3667 35.0406 "2024-10-09" 35.24 34.9151 "2024-10-08" 35.0267 34.7037 "2024-10-07" 34.9 34.5782 "2024-10-04" 35.4 35.0736 "2024-10-03" 35.0467 34.7235 "2024-10-02" 35.0933 34.7697 "2024-10-01" 35.518 35.1905 "2024-09-30" 35.44 35.1132 "2024-09-27" 35.5533 35.2255 "2024-09-26" 35.6533 35.3246 "2024-09-25" 34.78 34.4593 "2024-09-24" 35.28 34.9547 "2024-09-23" 35.0933 34.7697 "2024-09-20" 34.8867 34.565 "2024-09-19" 34.7733 34.4527 "2024-09-18" 33.3667 33.059 "2024-09-17" 33.4667 33.1581 "2024-09-16" 33.6067 33.2968 "2024-09-13" 32.86 32.557 "2024-09-12" 32.54 32.24 "2024-09-11" 31.74 31.3945 "2024-09-10" 31.5267 31.1835 "2024-09-09" 31.5 31.1571 "2024-09-06" 30.8467 30.5109 "2024-09-05" 31.4133 31.0714 "2024-09-04" 31.6667 31.322 "2024-09-03" 31.9467 31.5989 "2024-08-30" 33.6533 33.287 "2024-08-29" 33.0933 32.7331 "2024-08-28" 32.96 32.6012 "2024-08-27" 33.0867 32.7265 "2024-08-26" 32.8667 32.5089 "2024-08-23" 32.7467 32.3902 "2024-08-22" 31.3533 31.012 "2024-08-21" 31.4 31.0582 "2024-08-20" 31.1933 30.8538 "2024-08-19" 31.1667 30.8274 "2024-08-16" 31.0067 30.6691 "2024-08-15" 31.0333 30.6955 "2024-08-14" 30.5273 30.195 "2024-08-13" 30.38 30.0493 "2024-08-12" 29.3867 29.0668 "2024-08-09" 29.88 29.5547 "2024-08-08" 29.28 28.9613 "2024-08-07" 28.8667 28.5524 "2024-08-06" 29.8067 29.4822 "2024-08-05" 29.1267 28.8096 "2024-08-02" 30.2667 29.9372 "2024-08-01" 31.6067 31.2626 "2024-07-31" 32.6 32.2451 "2024-07-30" 31.8667 31.5198 "2024-07-29" 31.5467 31.2033 "2024-07-26" 31.56 31.2164 "2024-07-25" 30.8267 30.4911 "2024-07-24" 30.48 30.1482 "2024-07-23" 31.4533 31.1109 "2024-07-22" 31.2667 30.9263 "2024-07-19" 30.6667 30.3328 "2024-07-18" 30.86 30.5241 "2024-07-17" 31.08 30.7417 "2024-07-16" 31.4267 31.0846 "2024-07-15" 30.6667 30.3328 "2024-07-12" 30.6467 30.3131 "2024-07-11" 29.9333 29.6075 "2024-07-10" 29.3533 29.0338 "2024-07-09" 28.5467 28.2359 "2024-07-08" 28.39 28.081 "2024-07-05" 28.6467 28.3348 "2024-07-03" 28.7467 28.4337 "2024-07-02" 27.8873 27.5838 "2024-07-01" 27.8333 27.5303 "2024-06-28" 27.7267 27.4248 "2024-06-27" 27.7953 27.4928 "2024-06-26" 27.32 27.0226 "2024-06-25" 27.4267 27.1281 "2024-06-24" 27.5267 27.227 "2024-06-21" 27.04 26.7456 "2024-06-20" 27.2267 26.9303 "2024-06-18" 27.5267 27.227 "2024-06-17" 27.2633 26.9666 "2024-06-14" 27.2267 26.9303 "2024-06-13" 27.42 27.1215 "2024-06-12" 27.8933 27.5369 "2024-06-11" 27.44 27.0894 "2024-06-10" 27.7667 27.4119 "2024-06-07" 27.6267 27.2737 "2024-06-06" 28.2467 27.8858 "2024-06-05" 28.6933 28.3267 "2024-06-04" 28.4333 28.07 "2024-06-03" 28.8933 28.5242 "2024-05-31" 28.9733 28.6031 "2024-05-30" 28.4467 28.0832 "2024-05-29" 28.0333 27.6751 "2024-05-28" 29.3067 28.9322 "2024-05-24" 29.7667 29.3863 "2024-05-23" 29.5 29.1231 "2024-05-22" 29.5433 29.1659 "2024-05-21" 29.7067 29.3271 "2024-05-20" 29.6733 29.2942 "2024-05-17" 29.6733 29.2942 "2024-05-16" 29.8 29.4192 "2024-05-15" 28.9067 28.5373 "2024-05-14" 29.7467 29.3666 "2024-05-13" 29.2633 28.8894 "2024-05-10" 29.48 29.1033 "2024-05-09" 29.4667 29.0902 "2024-05-08" 29.0733 28.7019 "2024-05-07" 29.3733 28.998 "2024-05-06" 29.1267 28.7545 "2024-05-03" 28.4067 28.0437 "2024-05-02" 27.74 27.3856 "2024-05-01" 27.4267 27.0762 "2024-04-30" 26.78 26.4378 "2024-04-29" 27.2467 26.8985 "2024-04-26" 27.2067 26.859 "2024-04-25" 26.86 26.5168 "2024-04-24" 26.9667 26.6221 "2024-04-23" 26.9333 26.5892 "2024-04-22" 26.46 26.1219 "2024-04-19" 25.9067 25.5757 "2024-04-18" 25.62 25.2927 "2024-04-17" 26.0333 25.7007 "2024-04-16" 25.84 25.5098 "2024-04-15" 25.9467 25.6151 "2024-04-12" 26.1733 25.8389 "2024-04-11" 26.4533 26.1153 "2024-04-10" 26.08 25.7468 "2024-04-09" 27.3533 27.0038 "2024-04-08" 27.06 26.7143 "2024-04-05" 26.9 26.5563 "2024-04-04" 26.7 26.3589 "2024-04-03" 27.1 26.7537 "2024-04-02" 26.96 26.6155 "2024-04-01" 27.4133 27.0631 "2024-03-28" 27.8533 27.4974 "2024-03-27" 27.5547 27.2026 "2024-03-26" 27.3 26.9512 "2024-03-25" 27.7867 27.4316 "2024-03-22" 28.0133 27.6554 "2024-03-21" 28.4467 28.0832 "2024-03-20" 28.0667 27.7081 "2024-03-19" 27.4067 27.0565 "2024-03-18" 27.3033 26.9545 "2024-03-15" 27.3333 26.9841 "2024-03-14" 27.4067 27.0565 "2024-03-13" 28.02 27.662 "2024-03-12" 27.8667 27.5106 "2024-03-11" 28.0067 27.5962 "2024-03-08" 27.7933 27.386 "2024-03-07" 28.12 27.7078 "2024-03-06" 27.6933 27.2874 "2024-03-05" 27.5067 27.1035 "2024-03-04" 27.5133 27.1101 "2024-03-01" 27.5933 27.1889 "2024-02-29" 27.4 26.9984 "2024-02-28" 27.2933 26.8933 "2024-02-27" 27.4067 27.005 "2024-02-26" 27.2067 26.8079 "2024-02-23" 27.5 27.0969 "2024-02-22" 27.44 27.0378 "2024-02-21" 26.6467 26.2561 "2024-02-20" 26.9 26.5057 "2024-02-16" 26.84 26.4466 "2024-02-15" 26.94 26.5451 "2024-02-14" 26.38 25.9933 "2024-02-13" 26.0467 25.6649 "2024-02-12" 26.4333 26.0459 "2024-02-09" 27.1667 26.7685 "2024-02-08" 27.0333 26.6371 "2024-02-07" 26.4533 26.0656 "2024-02-06" 26.3933 26.0065 "2024-02-05" 25.7267 25.3496 "2024-02-02" 25.9333 25.5532 "2024-02-01" 25.8933 25.5138 "2024-01-31" 26.3133 25.9277 "2024-01-30" 27.2467 26.8473 "2024-01-29" 26.9467 26.5517 "2024-01-26" 27.0333 26.6371 "2024-01-25" 27.1867 26.7882 "2024-01-24" 26.82 26.4269 "2024-01-23" 26.7733 26.3809 "2024-01-22" 26.7867 26.3941 "2024-01-19" 26.5333 26.1444 "2024-01-18" 25.8333 25.4547 "2024-01-17" 25.6267 25.2511 "2024-01-16" 25.86 25.481 "2024-01-12" 26.08 25.6977 "2024-01-11" 26.0667 25.6846 "2024-01-10" 26.5133 26.1247 "2024-01-09" 26.1133 25.7306 "2024-01-08" 25.9733 25.5926 "2024-01-05" 25.7 25.3233 "2024-01-04" 25.6933 25.3167 "2024-01-03" 25.3933 25.0211 "2024-01-02" 25.7933 25.4153 "2023-12-29" 26.9133 26.5189 "2023-12-28" 26.8 26.4072 "2023-12-27" 27.1533 26.7553 "2023-12-26" 26.9133 26.5189 "2023-12-22" 26.6267 26.2364 "2023-12-21" 26.5333 26.1444 "2023-12-20" 26.376 25.9894 "2023-12-19" 26.1467 25.7634 "2023-12-18" 25.6 25.2248 "2023-12-15" 25.6867 25.3102 "2023-12-14" 26.0467 25.6649 "2023-12-13" 25.5 25.1262 "2023-12-12" 24.1733 23.773 "2023-12-11" 24.1067 23.7075 "2023-12-08" 23.9333 23.537 "2023-12-07" 23.8933 23.4977 "2023-12-06" 23.6533 23.2617 "2023-12-05" 23.76 23.3666 "2023-12-04" 24.0267 23.6288 "2023-12-01" 24.1067 23.7075 "2023-11-30" 23.46 23.0715 "2023-11-29" 23.7533 23.36 "2023-11-28" 23.2533 22.8683 "2023-11-27" 22.7667 22.3897 "2023-11-24" 22.9133 22.5339 "2023-11-22" 22.8733 22.4946 "2023-11-21" 22.6533 22.2782 "2023-11-20" 23.0533 22.6716 "2023-11-17" 22.5667 22.193 "2023-11-16" 22.7133 22.3372 "2023-11-15" 22.9533 22.5732 "2023-11-14" 22.8733 22.4946 "2023-11-13" 21.4467 21.0915 "2023-11-10" 21.3667 21.0129 "2023-11-09" 21.6067 21.2489 "2023-11-08" 21.4667 21.1112 "2023-11-07" 21.3667 21.0129 "2023-11-06" 21.6067 21.2489 "2023-11-03" 22.1333 21.7668 "2023-11-02" 21.42 21.0653 "2023-11-01" 20.3533 20.0163 "2023-10-31" 19.4733 19.1509 "2023-10-30" 19.4267 19.105 "2023-10-27" 19.4067 19.0853 "2023-10-26" 19.96 19.6295 "2023-10-25" 19.8333 19.5049 "2023-10-24" 20.6067 20.2654 "2023-10-23" 20.5333 20.1933 "2023-10-20" 20.5067 20.1671 "2023-10-19" 20.8533 20.508 "2023-10-18" 21.3733 21.0194 "2023-10-17" 22 21.6357 "2023-10-16" 21.94 21.5767 "2023-10-13" 21.44 21.085 "2023-10-12" 21.7133 21.3538 "2023-10-11" 22.38 22.0094 "2023-10-10" 21.6133 21.2554 "2023-10-09" 20.5133 20.1736 "2023-10-06" 20.5867 20.2458 "2023-10-05" 20.1167 19.7836 "2023-10-04" 20.2133 19.8786 "2023-10-03" 20.1267 19.7934 "2023-10-02" 20.1533 19.8196 "2023-09-29" 20.98 20.6326 "2023-09-28" 21.3933 21.0391 "2023-09-27" 21.0667 20.7178 "2023-09-26" 21.3667 21.0129 "2023-09-25" 21.9067 21.5439 "2023-09-22" 22.2267 21.8586 "2023-09-21" 22.3267 21.957 "2023-09-20" 23.6133 23.2223 "2023-09-19" 23.8 23.4059 "2023-09-18" 24.24 23.8386 "2023-09-15" 24.3 23.8976 "2023-09-14" 24.0867 23.6878 "2023-09-13" 23.5333 23.1436 "2023-09-12" 23.16 22.7306 "2023-09-11" 23.36 22.9269 "2023-09-08" 22.94 22.5147 "2023-09-07" 22.6867 22.266 "2023-09-06" 22.5267 22.109 "2023-09-05" 22.76 22.338 "2023-09-01" 23.3 22.868 "2023-08-31" 22.8667 22.4427 "2023-08-30" 23.08 22.6521 "2023-08-29" 22.7867 22.3642 "2023-08-28" 22.2533 21.8407 "2023-08-25" 21.98 21.5725 "2023-08-24" 21.9933 21.5856 "2023-08-23" 21.96 21.5528 "2023-08-22" 21.6733 21.2715 "2023-08-21" 22.0333 21.6248 "2023-08-18" 22.2 21.7884 "2023-08-17" 21.7333 21.3304 "2023-08-16" 22.3133 21.8996 "2023-08-15" 22.9267 22.5016 "2023-08-14" 23.1 22.6717 "2023-08-11" 23.14 22.711 "2023-08-10" 23.0333 22.6063 "2023-08-09" 22.1467 21.736 "2023-08-08" 22.08 21.6706 "2023-08-07" 22.2933 21.88 "2023-08-04" 21.9667 21.5594 "2023-08-03" 21.8133 21.4089 "2023-08-02" 22.26 21.8473 "2023-08-01" 22.84 22.4165 "2023-07-31" 23.1933 22.7633 "2023-07-28" 23.1333 22.7044 "2023-07-27" 23.28 22.8484 "2023-07-26" 23.6733 23.2344 "2023-07-25" 23.7933 23.3522 "2023-07-24" 23.9 23.4569 "2023-07-21" 23.7467 23.3064 "2023-07-20" 23.56 23.1232 "2023-07-19" 23.9533 23.5092 "2023-07-18" 23.48 23.0447 "2023-07-17" 22.98 22.5539 "2023-07-14" 23.12 22.6913 "2023-07-13" 23.08 22.6521 "2023-07-12" 22.14 21.7295 "2023-07-11" 21.66 21.2584 "2023-07-10" 21.8333 21.4285 "2023-07-07" 21.7267 21.3238 "2023-07-06" 21.4267 21.0294 "2023-07-05" 22.2467 21.8342 "2023-07-03" 22.43 22.0141 "2023-06-30" 22.5733 22.1548 "2023-06-29" 21.8 21.3958 "2023-06-28" 21.6133 21.2126 "2023-06-27" 21.64 21.2388 "2023-06-26" 21.22 20.8266 "2023-06-23" 21.2 20.8069 "2023-06-22" 21.26 20.8658 "2023-06-21" 21.6933 21.2911 "2023-06-20" 22.02 21.6117 "2023-06-16" 22.56 22.1417 "2023-06-15" 22.3533 21.9389 "2023-06-14" 22.24 21.8277 "2023-06-13" 21.8733 21.422 "2023-06-12" 21.6467 21.2 "2023-06-09" 21.3533 20.9127 "2023-06-08" 21.2533 20.8148 "2023-06-07" 21.32 20.8801 "2023-06-06" 21.3933 20.9519 "2023-06-05" 20.82 20.3904 "2023-06-02" 20.8333 20.4034 "2023-06-01" 20.6 20.1749 "2023-05-31" 20.46 20.0378 "2023-05-30" 20.7533 20.3251 "2023-05-26" 21.0533 20.6189 "2023-05-25" 20.7133 20.2859 "2023-05-24" 20.5533 20.1292 "2023-05-23" 21.3467 20.9062 "2023-05-22" 21.3067 20.867 "2023-05-19" 21.2133 20.7756 "2023-05-18" 21.5467 21.1021 "2023-05-17" 21.68 21.2326 "2023-05-16" 20.8867 20.4557 "2023-05-15" 21.1867 20.7495 "2023-05-12" 20.8267 20.3969 "2023-05-11" 21.0533 20.6189 "2023-05-10" 21.1 20.6646 "2023-05-09" 21.5067 21.0629 "2023-05-08" 21.4333 20.9911 "2023-05-05" 21.0933 20.6581 "2023-05-04" 20.56 20.1357 "2023-05-03" 20.7533 20.3251 "2023-05-02" 20.74 20.312 "2023-05-01" 21.5 21.0564 "2023-04-28" 21.6667 21.2196 "2023-04-27" 21.3467 20.9062 "2023-04-26" 20.7667 20.3382 "2023-04-25" 21.14 20.7038 "2023-04-24" 22.28 21.8203 "2023-04-21" 22.24 21.7811 "2023-04-20" 22.12 21.6636 "2023-04-19" 22.0667 21.6113 "2023-04-18" 21.8767 21.4252 "2023-04-17" 21.8333 21.3828 "2023-04-14" 21.67 21.2228 "2023-04-13" 22.0367 21.5819 "2023-04-12" 21.4333 20.9911 "2023-04-11" 21.2867 20.8474 "2023-04-10" 21.1267 20.6907 "2023-04-06" 21.0333 20.5993 "2023-04-05" 21.0467 20.6124 "2023-04-04" 21.26 20.8213 "2023-04-03" 21.5933 21.1478 "2023-03-31" 21.9867 21.533 "2023-03-30" 21.4 20.9584 "2023-03-29" 21.0467 20.6124 "2023-03-28" 20.1333 19.7179 "2023-03-27" 20.0867 19.6722 "2023-03-24" 20.06 19.6461 "2023-03-23" 19.8267 19.4176 "2023-03-22" 19.68 19.2739 "2023-03-21" 20.0667 19.6526 "2023-03-20" 19.6267 19.2217 "2023-03-17" 19.46 19.0584 "2023-03-16" 19.62 19.2151 "2023-03-15" 19.1267 18.732 "2023-03-14" 19.6467 19.1956 "2023-03-13" 19.3333 18.8894 "2023-03-10" 20.0667 19.6059 "2023-03-09" 21.06 20.5764 "2023-03-08" 21.6667 21.1692 "2023-03-07" 21.5267 21.0324 "2023-03-06" 22.3733 21.8596 "2023-03-03" 22.6933 22.1723 "2023-03-02" 22.22 21.7098 "2023-03-01" 22.0867 21.5795 "2023-02-28" 22.2733 21.7619 "2023-02-27" 22.4267 21.9117 "2023-02-24" 22.4733 21.9573 "2023-02-23" 22.7 22.1788 "2023-02-22" 22.74 22.2179 "2023-02-21" 23.0067 22.4784 "2023-02-17" 23.9067 23.3577 "2023-02-16" 24.0533 23.501 "2023-02-15" 24.34 23.7811 "2023-02-14" 24.38 23.8202 "2023-02-13" 24.48 23.9179 "2023-02-10" 24.26 23.703 "2023-02-09" 24.4733 23.9114 "2023-02-08" 24.5 23.9375 "2023-02-07" 24.6333 24.0677 "2023-02-06" 24.18 23.6248 "2023-02-03" 25.1267 24.5497 "2023-02-02" 25.4 24.8168 "2023-02-01" 24.7267 24.1589 "2023-01-31" 24.7533 24.185 "2023-01-30" 24.4733 23.9114 "2023-01-27" 25.0667 24.4911 "2023-01-26" 24.9733 24.3999 "2023-01-25" 24.58 24.0156 "2023-01-24" 24.4867 23.9244 "2023-01-23" 24.7333 24.1654 "2023-01-20" 24.2267 23.6704 "2023-01-19" 23.74 23.1949 "2023-01-18" 23.7333 23.1884 "2023-01-17" 23.8367 23.2894 "2023-01-13" 23.8 23.2535 "2023-01-12" 23.52 22.98 "2023-01-11" 23.0933 22.5631 "2023-01-10" 22.4933 21.9769 "2023-01-09" 22.5867 22.0681 "2023-01-06" 22.24 21.7293 "2023-01-05" 21.42 20.9282 "2023-01-04" 21.9133 21.4102 "2023-01-03" 21.06 20.5764 "2022-12-30" 20.86 20.381 "2022-12-29" 21.3267 20.837 "2022-12-28" 20.68 20.2052 "2022-12-27" 20.9533 20.4722 "2022-12-23" 21.1133 20.6285 "2022-12-22" 20.64 20.1661 "2022-12-21" 20.9867 20.5048 "2022-12-20" 20.5533 20.0814 "2022-12-19" 20.8733 20.3941 "2022-12-16" 21.6 21.104 "2022-12-15" 22.06 21.5535 "2022-12-14" 22.5933 22.0746 "2022-12-13" 22.6133 22.0941 "2022-12-12" 22.4267 21.9117 "2022-12-09" 28.7867 28.1257 "2022-12-08" 29.0333 28.3667 "2022-12-07" 28.8467 28.1843 "2022-12-06" 28.9333 28.269 "2022-12-05" 29.4467 28.7705 "2022-12-02" 30.0733 29.3828 "2022-12-01" 31.1667 30.451 "2022-11-30" 31.58 30.8549 "2022-11-29" 29.94 29.2525 "2022-11-28" 30.1667 29.3828 "2022-11-25" 31.0467 30.24 "2022-11-23" 30.4333 29.6426 "2022-11-22" 29.7667 28.9932 "2022-11-21" 29.36 28.5971 "2022-11-18" 29.8 29.0257 "2022-11-17" 29.98 29.201 "2022-11-16" 30.5867 29.7919 "2022-11-15" 30.9333 30.1296 "2022-11-14" 30.4933 29.701 "2022-11-11" 31.2133 30.4023 "2022-11-10" 29.7533 28.9802 "2022-11-09" 26.9867 26.2854 "2022-11-08" 27.4733 26.7595 "2022-11-07" 27.4933 26.7789 "2022-11-04" 26.9667 26.266 "2022-11-03" 25.9067 25.2335 "2022-11-02" 25.8467 25.1751 "2022-11-01" 26.7 26.0062 "2022-10-31" 26.3967 25.7108 "2022-10-28" 26.7333 26.0387 "2022-10-27" 26.52 25.8309 "2022-10-26" 26.2667 25.5842 "2022-10-25" 26.1467 25.4673 "2022-10-24" 25.4333 24.7725 "2022-10-21" 25.46 24.7984 "2022-10-20" 25.1933 24.5387 "2022-10-19" 25.84 25.1686 "2022-10-18" 26.54 25.8504 "2022-10-17" 26.0067 25.3309 "2022-10-14" 25.2867 24.6296 "2022-10-13" 26.1067 25.4283 "2022-10-12" 25.5667 24.9023 "2022-10-11" 25.88 25.2075 "2022-10-10" 26.7 26.0062 "2022-10-07" 26.8933 26.1945 "2022-10-06" 28.0067 27.2789 "2022-10-05" 28.8667 28.1166 "2022-10-04" 29.5133 28.7465 "2022-10-03" 28.14 27.4088 "2022-09-30" 27.2667 26.5582 "2022-09-29" 27.12 26.4153 "2022-09-28" 28.3067 27.5711 "2022-09-27" 27.6867 26.9673 "2022-09-26" 28.6 27.8569 "2022-09-23" 29.3067 28.5452 "2022-09-22" 30.4267 29.6361 "2022-09-21" 31.0733 30.2659 "2022-09-20" 31.64 30.8179 "2022-09-19" 32.2867 31.4477 "2022-09-16" 31.98 31.149 "2022-09-15" 32.56 31.714 "2022-09-14" 33.02 32.162 "2022-09-13" 32.86 32.0062 "2022-09-12" 34.2 33.2204 "2022-09-09" 33.56 32.5988 "2022-09-08" 32.72 31.7828 "2022-09-07" 32.18 31.2583 "2022-09-06" 31.4533 30.5524 "2022-09-02" 31.7767 30.8665 "2022-09-01" 31.66 30.7532 "2022-08-31" 32.1 31.1806 "2022-08-30" 32.4867 31.5562 "2022-08-29" 32.96 32.016 "2022-08-26" 32.8 31.8605 "2022-08-25" 34.4067 33.4212 "2022-08-24" 34.0667 33.0909 "2022-08-23" 34.04 33.065 "2022-08-22" 33.9733 33.0003 "2022-08-19" 34.44 33.4536 "2022-08-18" 34.96 33.9587 "2022-08-17" 35.0467 34.0429 "2022-08-16" 35.48 34.4638 "2022-08-15" 35.4533 34.4379 "2022-08-12" 35.84 34.8135 "2022-08-11" 35.7933 34.7681 "2022-08-10" 35.4067 34.3925 "2022-08-09" 33.5 32.5405 "2022-08-08" 33.5733 32.6117 "2022-08-05" 33.2467 32.2944 "2022-08-04" 33.5067 32.547 "2022-08-03" 33.2 32.2491 "2022-08-02" 32.64 31.7051 "2022-08-01" 33.1067 32.1584 "2022-07-29" 33.1533 32.2037 "2022-07-28" 32.8933 31.9512 "2022-07-27" 32.2933 31.3684 "2022-07-26" 31.5867 30.682 "2022-07-25" 32.1867 31.2648 "2022-07-22" 32.0133 31.0964 "2022-07-21" 32.12 31.2 "2022-07-20" 31.76 30.8503 "2022-07-19" 31.3467 30.4488 "2022-07-18" 30.08 29.2184 "2022-07-15" 29.82 28.9659 "2022-07-14" 28.9067 28.0787 "2022-07-13" 29.5467 28.7004 "2022-07-12" 29.9667 29.1084 "2022-07-11" 29.6733 28.8234 "2022-07-08" 30.3867 29.5163 "2022-07-07" 30.6533 29.7754 "2022-07-06" 29.78 28.927 "2022-07-05" 29.9667 29.1084 "2022-07-01" 30.14 29.2767 "2022-06-30" 29.72 28.8688 "2022-06-29" 29.8933 29.0371 "2022-06-28" 30.12 29.2573 "2022-06-27" 30.5867 29.7106 "2022-06-24" 30.44 29.5681 "2022-06-23" 29.5667 28.7198 "2022-06-22" 29.0467 28.2147 "2022-06-21" 29.3333 28.4932 "2022-06-17" 29.0333 28.2018 "2022-06-16" 28.8 27.9751 "2022-06-15" 30.5467 29.6717 "2022-06-14" 30.0067 29.1472 "2022-06-13" 30.32 29.3609 "2022-06-10" 31.5333 30.5359 "2022-06-09" 32.6333 31.6011 "2022-06-08" 33.5267 32.4661 "2022-06-07" 34.0933 33.0149 "2022-06-06" 33.86 32.7889 "2022-06-03" 33.6267 32.563 "2022-06-02" 34.44 33.3506 "2022-06-01" 33.5133 32.4532 "2022-05-31" 33.8867 32.8148 "2022-05-27" 33.76 32.6921 "2022-05-26" 32.3933 31.3687 "2022-05-25" 31.34 30.3486 "2022-05-24" 31.2467 30.2583 "2022-05-23" 31.3733 30.3809 "2022-05-20" 31.46 30.4649 "2022-05-19" 31.0133 30.0323 "2022-05-18" 30.6667 29.6966 "2022-05-17" 32.7467 31.7108 "2022-05-16" 31.9533 30.9426 "2022-05-13" 31.9133 30.9038 "2022-05-12" 30.4 29.4384 "2022-05-11" 31.3267 30.3357 "2022-05-10" 31.58 30.5811 "2022-05-09" 30.9933 30.0129 "2022-05-06" 32.41 31.3848 "2022-05-05" 32.94 31.898 "2022-05-04" 34.7467 33.6475 "2022-05-03" 33.8733 32.8018 "2022-05-02" 33.66 32.5953 "2022-04-29" 33.44 32.3822 "2022-04-28" 34.7067 33.6088 "2022-04-27" 33.9333 32.8599 "2022-04-26" 33.6067 32.5436 "2022-04-25" 34.8933 33.7896 "2022-04-22" 34.8 33.6992 "2022-04-21" 36.5733 35.4164 "2022-04-20" 37.2467 36.0685 "2022-04-19" 36.9333 35.7651 "2022-04-18" 36.26 35.113 "2022-04-14" 36.82 35.6553 "2022-04-13" 36.7733 35.6101 "2022-04-12" 36.2533 35.1066 "2022-04-11" 36.8333 35.6682 "2022-04-08" 37.72 36.5268 "2022-04-07" 37.8067 36.6108 "2022-04-06" 38.4867 37.2693 "2022-04-05" 39.0133 37.7793 "2022-04-04" 39.34 38.0956 "2022-04-01" 38.4267 37.2111 "2022-03-31" 38.1333 36.9271 "2022-03-30" 38.8 37.5727 "2022-03-29" 39.1933 37.9536 "2022-03-28" 38.5067 37.2886 "2022-03-25" 38.22 37.011 "2022-03-24" 37.8933 36.6947 "2022-03-23" 37.3667 36.1847 "2022-03-22" 38.1933 36.9852 "2022-03-21" 37.7133 36.5204 "2022-03-18" 37.58 36.3913 "2022-03-17" 37.2533 36.0749 "2022-03-16" 36.64 35.481 "2022-03-15" 35.5133 34.39 "2022-03-14" 35.0533 33.8541 "2022-03-11" 36.0333 34.8006 "2022-03-10" 36.3867 35.1419 "2022-03-09" 36.4933 35.2449 "2022-03-08" 35.16 33.9572 "2022-03-07" 35.2933 34.0859 "2022-03-04" 36.3267 35.0839 "2022-03-03" 36.42 35.174 "2022-03-02" 36.9933 35.7278 "2022-03-01" 36.14 34.9036 "2022-02-28" 36.8667 35.6054 "2022-02-25" 36.96 35.6956 "2022-02-24" 36.1667 34.9294 "2022-02-23" 35.22 34.0151 "2022-02-22" 36.0267 34.7942 "2022-02-18" 35.8133 34.5881 "2022-02-17" 36.7933 35.5346 "2022-02-16" 37.92 36.6227 "2022-02-15" 38.1 36.7966 "2022-02-14" 38.22 36.9125 "2022-02-11" 39.2733 37.9298 "2022-02-10" 40.54 39.1531 "2022-02-09" 38.7733 37.4469 "2022-02-08" 38.1333 36.8288 "2022-02-07" 38.06 36.7579 "2022-02-04" 37.4867 36.2042 "2022-02-03" 37.5 36.2171 "2022-02-02" 38.12 36.8159 "2022-02-01" 37.96 36.6614 "2022-01-31" 37.4933 36.2107 "2022-01-28" 36.2467 35.0066 "2022-01-27" 35.4733 34.2598 "2022-01-26" 35.7667 34.5431 "2022-01-25" 36.78 35.5217 "2022-01-24" 36.26 35.0195 "2022-01-21" 36.5 35.2513 "2022-01-20" 37.36 36.0819 "2022-01-19" 37.7867 36.494 "2022-01-18" 37.8133 36.5197 "2022-01-14" 39.2933 37.9491 "2022-01-13" 39.9 38.535 "2022-01-12" 40.5533 39.166 "2022-01-11" 40.7067 39.3141 "2022-01-10" 39.3667 38.0199 "2022-01-07" 40.1267 38.7539 "2022-01-06" 39.88 38.5157 "2022-01-05" 41.02 39.6167 "2022-01-04" 42.3933 40.943 "2022-01-03" 41.8067 40.3764 "2021-12-31" 41.7533 40.3249 "2021-12-30" 41.9067 40.473 "2021-12-29" 41.34 39.9257 "2021-12-28" 41.32 39.9064 "2021-12-27" 41.2067 39.797 "2021-12-23" 40.88 39.4815 "2021-12-22" 40.02 38.6509 "2021-12-21" 39.2533 37.9104 "2021-12-20" 38.5467 37.228 "2021-12-17" 39.0267 37.6915 "2021-12-16" 39.8267 38.4642 "2021-12-15" 40.26 38.8827 "2021-12-14" 39.2133 37.7881 "2021-12-13" 39.72 38.2764 "2021-12-10" 39.84 38.392 "2021-12-09" 39.5333 38.0965 "2021-12-08" 40.0133 38.559 "2021-12-07" 40.0267 38.5719 "2021-12-06" 38.94 37.5247 "2021-12-03" 37.7467 36.3748 "2021-12-02" 38.66 37.2549 "2021-12-01" 37.7533 36.3812 "2021-11-30" 38.2267 36.8373 "2021-11-29" 39.2733 37.8459 "2021-11-26" 39.2867 37.8588 "2021-11-24" 40.3933 38.9252 "2021-11-23" 39.7067 38.2635 "2021-11-22" 40.0667 38.6104 "2021-11-19" 40.8 39.3171 "2021-11-18" 40.8333 39.3492 "2021-11-17" 40.9333 39.4456 "2021-11-16" 41.5733 40.0623 "2021-11-15" 40.9867 39.497 "2021-11-12" 41.3133 39.8118 "2021-11-11" 40.2133 38.7518 "2021-11-10" 41.32 39.8182 "2021-11-09" 42.22 40.6855 "2021-11-08" 42.3733 40.8333 "2021-11-05" 42.28 40.7433 "2021-11-04" 41.7733 40.2551 "2021-11-03" 42.04 40.5121 "2021-11-02" 41.6867 40.1716 "2021-11-01" 41.2333 39.7347 "2021-10-29" 41.1 39.6062 "2021-10-28" 42.1467 40.6148 "2021-10-27" 41.4467 39.9403 "2021-10-26" 41.98 40.4542 "2021-10-25" 42.04 40.5121 "2021-10-22" 42.1333 40.602 "2021-10-21" 41.29 39.7893 "2021-10-20" 40.9467 39.4584 "2021-10-19" 40.14 38.6811 "2021-10-18" 40.1533 38.694 "2021-10-15" 40.16 38.7004 "2021-10-14" 39.8233 38.3759 "2021-10-13" 38.9873 37.5703 "2021-10-12" 38.6133 37.2099 "2021-10-11" 38.4667 37.0686 "2021-10-08" 38.62 37.2164 "2021-10-07" 38.16 36.7731 "2021-10-06" 37.32 35.9636 "2021-10-05" 37.4333 36.0728 "2021-10-04" 37.0867 35.7387 "2021-10-01" 37.8867 36.5097 "2021-09-30" 37.04 35.6938 "2021-09-29" 36.86 35.5203 "2021-09-28" 37.0667 35.7195 "2021-09-27" 38.08 36.696 "2021-09-24" 38.4867 37.0879 "2021-09-23" 38.5533 37.1521 "2021-09-22" 38.0067 36.6253 "2021-09-21" 37.3733 36.015 "2021-09-20" 36.1267 34.8136 "2021-09-17" 37.16 35.8094 "2021-09-16" 38.1933 36.8052 "2021-09-15" 39.0867 37.6661 "2021-09-14" 39.24 37.8138 "2021-09-13" 40.04 38.5848 "2021-09-10" 40.1067 38.5655 "2021-09-09" 40.2133 38.668 "2021-09-08" 40.2867 38.7386 "2021-09-07" 40.7867 39.2193 "2021-09-03" 40.2733 38.7257 "2021-09-02" 40.4133 38.8604 "2021-09-01" 41.38 39.7899 "2021-08-31" 40.7333 39.1681 "2021-08-30" 41.6533 40.0527 "2021-08-27" 41.72 40.1168 "2021-08-26" 40.9933 39.4181 "2021-08-25" 40.6733 39.1104 "2021-08-24" 40.8067 39.2386 "2021-08-23" 40.82 39.2514 "2021-08-20" 40.2267 38.6809 "2021-08-19" 40.1467 38.6039 "2021-08-18" 40.6333 39.0719 "2021-08-17" 39.86 38.3283 "2021-08-16" 41.1867 39.604 "2021-08-13" 41.0067 39.4309 "2021-08-12" 39.9733 38.4373 "2021-08-11" 39.9067 38.3731 "2021-08-10" 39.1267 37.6231 "2021-08-09" 38.6533 37.168 "2021-08-06" 38.3133 36.841 "2021-08-05" 37.54 36.0974 "2021-08-04" 37.0667 35.6423 "2021-08-03" 36.3533 34.9564 "2021-08-02" 36.2333 34.841 "2021-07-30" 36.1333 34.7448 "2021-07-29" 36.66 35.2513 "2021-07-28" 35.9667 34.5846 "2021-07-27" 35.0867 33.7384 "2021-07-26" 34.0333 32.7255 "2021-07-23" 34.52 33.1935 "2021-07-22" 34.76 33.4243 "2021-07-21" 34.1067 32.796 "2021-07-20" 33.0467 31.7768 "2021-07-19" 32.22 30.9819 "2021-07-16" 33.5533 32.264 "2021-07-15" 34.1667 32.8537 "2021-07-14" 34.1933 32.8794 "2021-07-13" 34.02 32.7127 "2021-07-12" 34.2267 32.9114 "2021-07-09" 34.7467 33.4114 "2021-07-08" 33.92 32.6165 "2021-07-07" 34.0133 32.7063 "2021-07-06" 34.2 32.8858 "2021-07-02" 34.9867 33.6422 "2021-07-01" 35.1333 33.7832 "2021-06-30" 34.68 33.3473 "2021-06-29" 38 36.5398 "2021-06-28" 41.4 39.8091