Beazley/trading
| Metric | Value |
|---|---|
| Price | GBp 1,287.5 |
| Previous close | GBp 1,288 |
| Open | GBp 1,288 |
| Day high | GBp 1,288.5 |
| Day low | GBp 1,287.5 |
| Volume | 1,210,744 |
| Market cap | GBp 7.61 bn |
| P/E (trailing) | 11.7 |
| P/E (forward) | 12.79 |
| Price / book | 2.05 |
| Dividend yield | 1.94% |
| Beta | 0.32 |
| 52-week high | GBp 1,295 |
| 52-week low | GBp 750 |
| Exchange | LSE |
| Target (mean) | GBp 1,296.04 |
| Target (median) | GBp 1,304.59 |
| Target (high) | GBp 1,388.2 |
| Target (low) | GBp 1,101.01 |
| # analysts | 8 |
| Recommendation | hold |
| Recommendation (mean) | 2.88 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1,287.5 | 1,287.5 |
| 2026-07-02 | 1,288 | 1,288 |
| 2026-07-01 | 1,288 | 1,288 |
| 2026-06-30 | 1,287 | 1,287 |
| 2026-06-29 | 1,286 | 1,286 |
| 2026-06-26 | 1,284.5 | 1,284.5 |
| 2026-06-25 | 1,284.5 | 1,284.5 |
| 2026-06-24 | 1,284 | 1,284 |
| 2026-06-23 | 1,284.5 | 1,284.5 |
| 2026-06-22 | 1,284.5 | 1,284.5 |
| 2026-06-19 | 1,284.5 | 1,284.5 |
| 2026-06-18 | 1,285 | 1,285 |
| 2026-06-17 | 1,284 | 1,284 |
| 2026-06-16 | 1,284 | 1,284 |
| 2026-06-15 | 1,283.5 | 1,283.5 |
| 2026-06-12 | 1,283 | 1,283 |
| 2026-06-11 | 1,283 | 1,283 |
| 2026-06-10 | 1,283 | 1,283 |
| 2026-06-09 | 1,282.5 | 1,282.5 |
| 2026-06-08 | 1,282.5 | 1,282.5 |
| 2026-06-05 | 1,283 | 1,283 |
| 2026-06-04 | 1,283 | 1,283 |
| 2026-06-03 | 1,282 | 1,282 |
| 2026-06-02 | 1,282.5 | 1,282.5 |
| 2026-06-01 | 1,281 | 1,281 |
| 2026-05-29 | 1,281 | 1,281 |
| 2026-05-28 | 1,281 | 1,281 |
| 2026-05-27 | 1,280.5 | 1,280.5 |
| 2026-05-26 | 1,281.5 | 1,281.5 |
| 2026-05-22 | 1,281.5 | 1,281.5 |
| 2026-05-21 | 1,282.5 | 1,282.5 |
| 2026-05-20 | 1,282 | 1,282 |
| 2026-05-19 | 1,282 | 1,282 |
| 2026-05-18 | 1,281.5 | 1,281.5 |
| 2026-05-15 | 1,280 | 1,280 |
| 2026-05-14 | 1,280.5 | 1,280.5 |
| 2026-05-13 | 1,279.5 | 1,279.5 |
| 2026-05-12 | 1,279 | 1,279 |
| 2026-05-11 | 1,279.5 | 1,279.5 |
| 2026-05-08 | 1,279 | 1,279 |
| 2026-05-07 | 1,278 | 1,278 |
| 2026-05-06 | 1,280 | 1,280 |
| 2026-05-05 | 1,277.5 | 1,277.5 |
| 2026-05-01 | 1,276.5 | 1,276.5 |
| 2026-04-30 | 1,276 | 1,276 |
| 2026-04-29 | 1,275.5 | 1,275.5 |
| 2026-04-28 | 1,276 | 1,276 |
| 2026-04-27 | 1,275.5 | 1,275.5 |
| 2026-04-24 | 1,274 | 1,274 |
| 2026-04-23 | 1,274.5 | 1,274.5 |
| 2026-04-22 | 1,274 | 1,274 |
| 2026-04-21 | 1,276 | 1,276 |
| 2026-04-20 | 1,274.5 | 1,274.5 |
| 2026-04-17 | 1,274 | 1,274 |
| 2026-04-16 | 1,273.5 | 1,273.5 |
| 2026-04-15 | 1,273.5 | 1,273.5 |
| 2026-04-14 | 1,273.5 | 1,273.5 |
| 2026-04-13 | 1,273 | 1,273 |
| 2026-04-10 | 1,273 | 1,273 |
| 2026-04-09 | 1,272 | 1,272 |
| 2026-04-08 | 1,271 | 1,271 |
| 2026-04-07 | 1,271 | 1,271 |
| 2026-04-02 | 1,273 | 1,273 |
| 2026-04-01 | 1,270 | 1,270 |
| 2026-03-31 | 1,266 | 1,266 |
| 2026-03-30 | 1,269 | 1,269 |
| 2026-03-27 | 1,268 | 1,268 |
| 2026-03-26 | 1,266 | 1,266 |
| 2026-03-25 | 1,265 | 1,265 |
| 2026-03-24 | 1,266 | 1,266 |
| 2026-03-23 | 1,264 | 1,264 |
| 2026-03-20 | 1,264 | 1,264 |
| 2026-03-19 | 1,265 | 1,265 |
| 2026-03-18 | 1,292 | 1,291.75 |
| 2026-03-17 | 1,290 | 1,289.7504 |
| 2026-03-16 | 1,290 | 1,289.7504 |
| 2026-03-13 | 1,288 | 1,287.7509 |
| 2026-03-12 | 1,288 | 1,287.7509 |
| 2026-03-11 | 1,289 | 1,288.7506 |
| 2026-03-10 | 1,288 | 1,287.7509 |
| 2026-03-09 | 1,288 | 1,287.7509 |
| 2026-03-06 | 1,289 | 1,288.7506 |
| 2026-03-05 | 1,288 | 1,287.7509 |
| 2026-03-04 | 1,289 | 1,288.7506 |
| 2026-03-03 | 1,290 | 1,289.7504 |
| 2026-03-02 | 1,291 | 1,290.7502 |
| 2026-02-27 | 1,267 | 1,266.7549 |
| 2026-02-26 | 1,246 | 1,245.7589 |
| 2026-02-25 | 1,244 | 1,243.7593 |
| 2026-02-24 | 1,228 | 1,227.7625 |
| 2026-02-23 | 1,217 | 1,216.7645 |
| 2026-02-20 | 1,219 | 1,218.7642 |
| 2026-02-19 | 1,220 | 1,219.7639 |
| 2026-02-18 | 1,211 | 1,210.7657 |
| 2026-02-17 | 1,212 | 1,211.7655 |
| 2026-02-16 | 1,220 | 1,219.7639 |
| 2026-02-13 | 1,230 | 1,229.762 |
| 2026-02-12 | 1,237 | 1,236.7606 |
| 2026-02-11 | 1,227 | 1,226.7626 |
| 2026-02-10 | 1,229 | 1,228.7622 |
| 2026-02-09 | 1,245 | 1,244.7592 |
| 2026-02-06 | 1,236 | 1,235.7609 |
| 2026-02-05 | 1,236 | 1,235.7609 |
| 2026-02-04 | 1,240 | 1,239.7601 |
| 2026-02-03 | 1,160 | 1,159.7755 |
| 2026-02-02 | 1,168 | 1,167.774 |
| 2026-01-30 | 1,133 | 1,132.7808 |
| 2026-01-29 | 1,132 | 1,131.781 |
| 2026-01-28 | 1,133 | 1,132.7808 |
| 2026-01-27 | 1,134 | 1,133.7806 |
| 2026-01-26 | 1,140 | 1,139.7794 |
| 2026-01-23 | 1,152 | 1,151.7771 |
| 2026-01-22 | 1,116 | 1,115.7841 |
| 2026-01-21 | 1,123 | 1,122.7827 |
| 2026-01-20 | 1,126 | 1,125.7821 |
| 2026-01-19 | 1,170 | 1,169.7737 |
| 2026-01-16 | 820 | 819.8414 |
| 2026-01-15 | 819 | 818.8416 |
| 2026-01-14 | 821 | 820.8411 |
| 2026-01-13 | 818.5 | 818.3416 |
| 2026-01-12 | 810 | 809.8433 |
| 2026-01-09 | 823 | 822.8408 |
| 2026-01-08 | 822.5 | 822.3409 |
| 2026-01-07 | 806 | 805.8441 |
| 2026-01-06 | 806 | 805.8441 |
| 2026-01-05 | 815.5 | 815.3422 |
| 2026-01-02 | 817 | 816.8419 |
| 2025-12-31 | 832 | 831.8391 |
| 2025-12-30 | 844 | 843.8367 |
| 2025-12-29 | 837.5 | 837.338 |
| 2025-12-24 | 838.5 | 838.3378 |
| 2025-12-23 | 837 | 836.8381 |
| 2025-12-22 | 839 | 838.8376 |
| 2025-12-19 | 834.5 | 834.3386 |
| 2025-12-18 | 834.5 | 834.3386 |
| 2025-12-17 | 829 | 828.8396 |
| 2025-12-16 | 828 | 827.8398 |
| 2025-12-15 | 828 | 827.8398 |
| 2025-12-12 | 813.5 | 813.3426 |
| 2025-12-11 | 802.5 | 802.3447 |
| 2025-12-10 | 783 | 782.8485 |
| 2025-12-09 | 779.5 | 779.3492 |
| 2025-12-08 | 779.5 | 779.3492 |
| 2025-12-05 | 782 | 781.8487 |
| 2025-12-04 | 780 | 779.8491 |
| 2025-12-03 | 769 | 768.8512 |
| 2025-12-02 | 783.5 | 783.3484 |
| 2025-12-01 | 787.5 | 787.3477 |
| 2025-11-28 | 797.5 | 797.3457 |
| 2025-11-27 | 803 | 802.8447 |
| 2025-11-26 | 798 | 797.8456 |
| 2025-11-25 | 781 | 780.8489 |
| 2025-11-24 | 860 | 859.8336 |
| 2025-11-21 | 862 | 861.8333 |
| 2025-11-20 | 859.5 | 859.3337 |
| 2025-11-19 | 867 | 866.8323 |
| 2025-11-18 | 889.5 | 889.3279 |
| 2025-11-17 | 893 | 892.8272 |
| 2025-11-14 | 900 | 899.8259 |
| 2025-11-13 | 909.5 | 909.324 |
| 2025-11-12 | 905 | 904.8249 |
| 2025-11-11 | 905 | 904.8249 |
| 2025-11-10 | 899 | 898.826 |
| 2025-11-07 | 894.5 | 894.327 |
| 2025-11-06 | 897 | 896.8265 |
| 2025-11-05 | 904 | 903.8251 |
| 2025-11-04 | 896.5 | 896.3265 |
| 2025-11-03 | 911 | 910.8237 |
| 2025-10-31 | 930.5 | 930.3199 |
| 2025-10-30 | 947 | 946.8168 |
| 2025-10-29 | 933.5 | 933.3194 |
| 2025-10-28 | 905.5 | 905.3248 |
| 2025-10-27 | 911.5 | 911.3237 |
| 2025-10-24 | 911.5 | 911.3237 |
| 2025-10-23 | 906 | 905.8247 |
| 2025-10-22 | 893.5 | 893.3271 |
| 2025-10-21 | 891 | 890.8276 |
| 2025-10-20 | 875.5 | 875.3306 |
| 2025-10-17 | 878.5 | 878.33 |
| 2025-10-16 | 897.5 | 897.3264 |
| 2025-10-15 | 905.5 | 905.3248 |
| 2025-10-14 | 929 | 928.8203 |
| 2025-10-13 | 937 | 936.8187 |
| 2025-10-10 | 933 | 932.8195 |
| 2025-10-09 | 934 | 933.8193 |
| 2025-10-08 | 934 | 933.8193 |
| 2025-10-07 | 925.5 | 925.3209 |
| 2025-10-06 | 900.5 | 900.3257 |
| 2025-10-03 | 896 | 895.8267 |
| 2025-10-02 | 885.5 | 885.3287 |
| 2025-10-01 | 894 | 893.827 |
| 2025-09-30 | 907 | 906.8245 |
| 2025-09-29 | 887.5 | 887.3283 |
| 2025-09-26 | 873 | 872.8311 |
| 2025-09-25 | 860.5 | 860.3335 |
| 2025-09-24 | 848.5 | 848.3358 |
| 2025-09-23 | 842 | 841.8371 |
| 2025-09-22 | 842 | 841.8371 |
| 2025-09-19 | 837 | 836.8381 |
| 2025-09-18 | 838 | 837.8379 |
| 2025-09-17 | 829 | 828.8396 |
| 2025-09-16 | 820.5 | 820.3412 |
| 2025-09-15 | 830 | 829.8394 |
| 2025-09-12 | 814.5 | 814.3424 |
| 2025-09-11 | 792 | 791.8467 |
| 2025-09-10 | 792 | 791.8467 |
| 2025-09-09 | 792.5 | 792.3467 |
| 2025-09-08 | 794.5 | 794.3463 |
| 2025-09-05 | 785.5 | 785.348 |
| 2025-09-04 | 786.5 | 786.3478 |
| 2025-09-03 | 770 | 769.851 |
| 2025-09-02 | 772 | 771.8506 |
| 2025-09-01 | 777.5 | 777.3495 |
| 2025-08-29 | 783.5 | 783.3484 |
| 2025-08-28 | 787 | 786.8477 |
| 2025-08-27 | 791 | 790.847 |
| 2025-08-26 | 780.5 | 780.349 |
| 2025-08-22 | 792.5 | 792.3467 |
| 2025-08-21 | 795.5 | 795.3461 |
| 2025-08-20 | 797 | 796.8458 |
| 2025-08-19 | 784 | 783.8483 |
| 2025-08-18 | 789 | 788.8474 |
| 2025-08-15 | 778.5 | 778.3494 |
| 2025-08-14 | 776.5 | 776.3498 |
| 2025-08-13 | 800 | 799.8452 |
| 2025-08-12 | 912 | 911.8235 |
| 2025-08-11 | 914.5 | 914.3231 |
| 2025-08-08 | 906 | 905.8247 |
| 2025-08-07 | 923 | 922.8214 |
| 2025-08-06 | 927 | 926.8206 |
| 2025-08-05 | 901.5 | 901.3256 |
| 2025-08-04 | 888 | 887.8282 |
| 2025-08-01 | 881 | 880.8295 |
| 2025-07-31 | 894.5 | 894.327 |
| 2025-07-30 | 886 | 885.8286 |
| 2025-07-29 | 901 | 900.8257 |
| 2025-07-28 | 899 | 898.826 |
| 2025-07-25 | 901 | 900.8257 |
| 2025-07-24 | 889.5 | 889.3279 |
| 2025-07-23 | 910 | 909.8239 |
| 2025-07-22 | 909 | 908.8242 |
| 2025-07-21 | 918 | 917.8224 |
| 2025-07-18 | 915 | 914.823 |
| 2025-07-17 | 912.5 | 912.3234 |
| 2025-07-16 | 912 | 911.8235 |
| 2025-07-15 | 899 | 898.826 |
| 2025-07-14 | 898.5 | 898.3262 |
| 2025-07-11 | 891 | 890.8276 |
| 2025-07-10 | 885.5 | 885.3287 |
| 2025-07-09 | 889.5 | 889.3279 |
| 2025-07-08 | 893.5 | 893.3271 |
| 2025-07-07 | 896 | 895.8267 |
| 2025-07-04 | 910 | 909.8239 |
| 2025-07-03 | 916 | 915.8228 |
| 2025-07-02 | 900.5 | 900.3257 |
| 2025-07-01 | 922.5 | 922.3215 |
| 2025-06-30 | 935 | 934.8191 |
| 2025-06-27 | 946.5 | 946.3169 |
| 2025-06-26 | 945 | 944.8171 |
| 2025-06-25 | 932.5 | 932.3196 |
| 2025-06-24 | 922.5 | 922.3215 |
| 2025-06-23 | 923.5 | 923.3214 |
| 2025-06-20 | 934.5 | 934.3192 |
| 2025-06-19 | 925 | 924.821 |
| 2025-06-18 | 930 | 929.8201 |
| 2025-06-17 | 927.5 | 927.3206 |
| 2025-06-16 | 929.5 | 929.3202 |
| 2025-06-13 | 920.5 | 920.3219 |
| 2025-06-12 | 920.5 | 920.3219 |
| 2025-06-11 | 941 | 940.8179 |
| 2025-06-10 | 946 | 945.817 |
| 2025-06-09 | 964 | 963.8135 |
| 2025-06-06 | 973 | 972.8118 |
| 2025-06-05 | 962.5 | 962.3138 |
| 2025-06-04 | 958.5 | 958.3146 |
| 2025-06-03 | 947 | 946.8168 |
| 2025-06-02 | 948 | 947.8166 |
| 2025-05-30 | 943.5 | 943.3174 |
| 2025-05-29 | 931 | 930.8199 |
| 2025-05-28 | 923.5 | 923.3214 |
| 2025-05-27 | 922.5 | 922.3215 |
| 2025-05-23 | 924.5 | 924.3211 |
| 2025-05-22 | 949.5 | 949.3163 |
| 2025-05-21 | 919 | 918.8222 |
| 2025-05-20 | 918 | 917.8224 |
| 2025-05-19 | 915 | 914.823 |
| 2025-05-16 | 911 | 910.8237 |
| 2025-05-15 | 909 | 908.8242 |
| 2025-05-14 | 893 | 892.8272 |
| 2025-05-13 | 874.5 | 874.3308 |
| 2025-05-12 | 872.5 | 872.3312 |
| 2025-05-09 | 888 | 887.8282 |
| 2025-05-08 | 880 | 879.8297 |
| 2025-05-07 | 891.5 | 891.3275 |
| 2025-05-06 | 905.5 | 905.3248 |
| 2025-05-02 | 886.5 | 886.3285 |
| 2025-05-01 | 893.5 | 893.3271 |
| 2025-04-30 | 884.5 | 884.3289 |
| 2025-04-29 | 872.5 | 872.3312 |
| 2025-04-28 | 885 | 884.8288 |
| 2025-04-25 | 894 | 893.827 |
| 2025-04-24 | 905.5 | 905.3248 |
| 2025-04-23 | 908 | 907.8243 |
| 2025-04-22 | 912 | 911.8235 |
| 2025-04-17 | 909 | 908.8242 |
| 2025-04-16 | 922.5 | 922.3215 |
| 2025-04-15 | 925.5 | 925.3209 |
| 2025-04-14 | 904 | 903.8251 |
| 2025-04-11 | 882.5 | 882.3293 |
| 2025-04-10 | 874 | 873.8309 |
| 2025-04-09 | 836 | 835.8383 |
| 2025-04-08 | 866.5 | 866.3323 |
| 2025-04-07 | 821.5 | 821.3411 |
| 2025-04-04 | 864.5 | 864.3328 |
| 2025-04-03 | 927 | 926.8206 |
| 2025-04-02 | 915.5 | 915.3229 |
| 2025-04-01 | 931 | 930.8199 |
| 2025-03-31 | 927 | 926.8206 |
| 2025-03-28 | 918 | 917.8224 |
| 2025-03-27 | 912 | 911.8235 |
| 2025-03-26 | 898.5 | 898.3262 |
| 2025-03-25 | 885.5 | 885.3287 |
| 2025-03-24 | 868.5 | 868.332 |
| 2025-03-21 | 862 | 861.8333 |
| 2025-03-20 | 865.5 | 865.3325 |
| 2025-03-19 | 898 | 897.5763 |
| 2025-03-18 | 902 | 901.5745 |
| 2025-03-17 | 898.5 | 898.076 |
| 2025-03-14 | 887.5 | 887.0812 |
| 2025-03-13 | 872 | 871.5886 |
| 2025-03-12 | 897 | 896.5767 |
| 2025-03-11 | 890.5 | 890.0798 |
| 2025-03-10 | 896.5 | 896.077 |
| 2025-03-07 | 887 | 886.5815 |
| 2025-03-06 | 894.5 | 894.0779 |
| 2025-03-05 | 891 | 890.5796 |
| 2025-03-04 | 888 | 887.581 |
| 2025-03-03 | 893.5 | 893.0784 |
| 2025-02-28 | 876.5 | 876.0864 |
| 2025-02-27 | 858 | 857.5952 |
| 2025-02-26 | 858.5 | 858.0949 |
| 2025-02-25 | 827.5 | 827.1096 |
| 2025-02-24 | 819.5 | 819.1133 |
| 2025-02-21 | 818.5 | 818.1138 |
| 2025-02-20 | 810 | 809.6178 |
| 2025-02-19 | 817 | 816.6145 |
| 2025-02-18 | 837 | 836.6051 |
| 2025-02-17 | 840.5 | 840.1034 |
| 2025-02-14 | 837 | 836.6051 |
| 2025-02-13 | 831 | 830.6079 |
| 2025-02-12 | 849.5 | 849.0992 |
| 2025-02-11 | 857 | 856.5956 |
| 2025-02-10 | 855.5 | 855.0964 |
| 2025-02-07 | 857.5 | 857.0954 |
| 2025-02-06 | 866.5 | 866.0911 |
| 2025-02-05 | 836.5 | 836.1053 |
| 2025-02-04 | 817.5 | 817.1143 |
| 2025-02-03 | 820.5 | 820.1129 |
| 2025-01-31 | 838 | 837.6046 |
| 2025-01-30 | 837 | 836.6051 |
| 2025-01-29 | 840 | 839.6036 |
| 2025-01-28 | 812 | 811.6169 |
| 2025-01-27 | 832.5 | 832.1072 |
| 2025-01-24 | 834.5 | 834.1062 |
| 2025-01-23 | 847.5 | 847.1001 |
| 2025-01-22 | 843.5 | 843.102 |
| 2025-01-21 | 837 | 836.6051 |
| 2025-01-20 | 833.5 | 833.1068 |
| 2025-01-17 | 846 | 845.6008 |
| 2025-01-16 | 820 | 819.6131 |
| 2025-01-15 | 798 | 797.6235 |
| 2025-01-14 | 787 | 786.6287 |
| 2025-01-13 | 776.5 | 776.1336 |
| 2025-01-10 | 780.5 | 780.1318 |
| 2025-01-09 | 815 | 814.6154 |
| 2025-01-08 | 814.5 | 814.1157 |
| 2025-01-07 | 818.5 | 818.1138 |
| 2025-01-06 | 813 | 812.6164 |
| 2025-01-03 | 814 | 813.6159 |
| 2025-01-02 | 818.5 | 818.1138 |
| 2024-12-31 | 816.5 | 816.1147 |
| 2024-12-30 | 813.5 | 813.1161 |
| 2024-12-27 | 818 | 817.6141 |
| 2024-12-24 | 815 | 814.6154 |
| 2024-12-23 | 818.5 | 818.1138 |
| 2024-12-20 | 808 | 807.6187 |
| 2024-12-19 | 812 | 811.6169 |
| 2024-12-18 | 818.5 | 818.1138 |
| 2024-12-17 | 831.5 | 831.1077 |
| 2024-12-16 | 840 | 839.6036 |
| 2024-12-13 | 839.5 | 839.1039 |
| 2024-12-12 | 815.5 | 815.1152 |
| 2024-12-11 | 816 | 815.615 |
| 2024-12-10 | 809 | 808.6183 |
| 2024-12-09 | 816.5 | 816.1147 |
| 2024-12-06 | 820.5 | 820.1129 |
| 2024-12-05 | 817.5 | 817.1143 |
| 2024-12-04 | 806 | 805.6197 |
| 2024-12-03 | 788 | 787.6282 |
| 2024-12-02 | 793 | 792.6259 |
| 2024-11-29 | 776.5 | 776.1336 |
| 2024-11-28 | 769 | 768.6371 |
| 2024-11-27 | 767 | 766.6381 |
| 2024-11-26 | 756 | 755.6432 |
| 2024-11-25 | 784 | 783.6301 |
| 2024-11-22 | 781 | 780.6315 |
| 2024-11-21 | 776 | 775.6339 |
| 2024-11-20 | 749 | 748.6465 |
| 2024-11-19 | 745.5 | 745.1482 |
| 2024-11-18 | 737 | 736.6522 |
| 2024-11-15 | 737 | 736.6522 |
| 2024-11-14 | 742 | 741.6499 |
| 2024-11-13 | 739 | 738.6513 |
| 2024-11-12 | 745 | 744.6485 |
| 2024-11-11 | 762 | 761.6404 |
| 2024-11-08 | 760 | 759.6414 |
| 2024-11-07 | 766.5 | 766.1384 |
| 2024-11-06 | 778 | 777.6329 |
| 2024-11-05 | 770 | 769.6367 |
| 2024-11-04 | 761 | 760.6409 |
| 2024-11-01 | 773.5 | 773.1351 |
| 2024-10-31 | 755.5 | 755.1436 |
| 2024-10-30 | 771 | 770.6362 |
| 2024-10-29 | 773 | 772.6353 |
| 2024-10-28 | 786.5 | 786.1289 |
| 2024-10-25 | 779.5 | 779.1322 |
| 2024-10-24 | 780.5 | 780.1318 |
| 2024-10-23 | 785 | 784.6296 |
| 2024-10-22 | 789.5 | 789.1275 |
| 2024-10-21 | 793 | 792.6259 |
| 2024-10-18 | 799 | 798.623 |
| 2024-10-17 | 798 | 797.6235 |
| 2024-10-16 | 791.5 | 791.1266 |
| 2024-10-15 | 802 | 801.6216 |
| 2024-10-14 | 789.5 | 789.1275 |
| 2024-10-11 | 785 | 784.6296 |
| 2024-10-10 | 780 | 779.632 |
| 2024-10-09 | 754 | 753.6443 |
| 2024-10-08 | 739 | 738.6513 |
| 2024-10-07 | 744 | 743.6489 |
| 2024-10-04 | 764.5 | 764.1393 |
| 2024-10-03 | 754.5 | 754.144 |
| 2024-10-02 | 761.5 | 761.1407 |
| 2024-10-01 | 754.5 | 754.144 |
| 2024-09-30 | 761 | 760.6409 |
| 2024-09-27 | 768.5 | 768.1374 |
| 2024-09-26 | 787 | 786.6287 |
| 2024-09-25 | 770.5 | 770.1364 |
| 2024-09-24 | 763 | 762.64 |
| 2024-09-23 | 762.5 | 762.1403 |
| 2024-09-20 | 767 | 766.6381 |
| 2024-09-19 | 772 | 771.6358 |
| 2024-09-18 | 758.5 | 758.1421 |
| 2024-09-17 | 768 | 767.6376 |
| 2024-09-16 | 765 | 764.639 |
| 2024-09-13 | 773.5 | 773.1351 |
| 2024-09-12 | 769 | 768.6371 |
| 2024-09-11 | 762 | 761.6404 |
| 2024-09-10 | 769 | 768.6371 |
| 2024-09-09 | 769 | 768.6371 |
| 2024-09-06 | 760.5 | 760.1412 |
| 2024-09-05 | 780 | 779.632 |
| 2024-09-04 | 768.5 | 768.1374 |
| 2024-09-03 | 765.5 | 765.1388 |
| 2024-09-02 | 765 | 764.639 |
| 2024-08-30 | 750 | 749.6461 |
| 2024-08-29 | 747.5 | 747.1473 |
| 2024-08-28 | 750 | 749.6461 |
| 2024-08-27 | 750 | 749.6461 |
| 2024-08-23 | 760 | 759.6414 |
| 2024-08-22 | 759.5 | 759.1417 |
| 2024-08-21 | 757 | 756.6428 |
| 2024-08-20 | 751 | 750.6456 |
| 2024-08-19 | 755.5 | 755.1436 |
| 2024-08-16 | 748.5 | 748.1469 |
| 2024-08-15 | 743 | 742.6494 |
| 2024-08-14 | 728 | 727.6565 |
| 2024-08-13 | 734 | 733.6537 |
| 2024-08-12 | 732 | 731.6546 |
| 2024-08-09 | 723 | 722.6589 |
| 2024-08-08 | 705.5 | 705.1671 |
| 2024-08-07 | 637 | 636.6994 |
| 2024-08-06 | 628 | 627.7037 |
| 2024-08-05 | 636.5 | 636.1997 |
| 2024-08-02 | 642.5 | 642.1968 |
| 2024-08-01 | 664 | 663.6867 |
| 2024-07-31 | 683.5 | 683.1775 |
| 2024-07-30 | 674 | 673.682 |
| 2024-07-29 | 659 | 658.6891 |
| 2024-07-26 | 668.5 | 668.1846 |
| 2024-07-25 | 652.5 | 652.1921 |
| 2024-07-24 | 653 | 652.6919 |
| 2024-07-23 | 662 | 661.6876 |
| 2024-07-22 | 650 | 649.6933 |
| 2024-07-19 | 651.5 | 651.1926 |
| 2024-07-18 | 674 | 673.682 |
| 2024-07-17 | 683.5 | 683.1775 |
| 2024-07-16 | 673.5 | 673.1823 |
| 2024-07-15 | 667 | 666.6852 |
| 2024-07-12 | 674.5 | 674.1817 |
| 2024-07-11 | 680 | 679.6791 |
| 2024-07-10 | 681 | 680.6787 |
| 2024-07-09 | 683.5 | 683.1775 |
| 2024-07-08 | 684.5 | 684.1771 |
| 2024-07-05 | 661 | 660.6881 |
| 2024-07-04 | 656 | 655.6905 |
| 2024-07-03 | 654.5 | 654.1912 |
| 2024-07-02 | 650.5 | 650.1931 |
| 2024-07-01 | 686.5 | 686.1761 |
| 2024-06-28 | 708 | 707.6659 |
| 2024-06-27 | 699.5 | 699.1699 |
| 2024-06-26 | 699 | 698.6702 |
| 2024-06-25 | 697.5 | 697.1709 |
| 2024-06-24 | 700 | 699.6697 |
| 2024-06-21 | 695 | 694.6721 |
| 2024-06-20 | 698.5 | 698.1704 |
| 2024-06-19 | 696.5 | 696.1714 |
| 2024-06-18 | 681 | 680.6787 |
| 2024-06-17 | 673.5 | 673.1823 |
| 2024-06-14 | 654.5 | 654.1912 |
| 2024-06-13 | 667 | 666.6852 |
| 2024-06-12 | 673 | 672.6824 |
| 2024-06-11 | 664.5 | 664.1865 |
| 2024-06-10 | 677 | 676.6806 |
| 2024-06-07 | 682.5 | 682.178 |
| 2024-06-06 | 681.5 | 681.1784 |
| 2024-06-05 | 672.5 | 672.1827 |
| 2024-06-04 | 673.5 | 673.1823 |
| 2024-06-03 | 683.5 | 683.1775 |
| 2024-05-31 | 690 | 689.6744 |
| 2024-05-30 | 682 | 681.6782 |
| 2024-05-29 | 670 | 669.6839 |
| 2024-05-28 | 661.5 | 661.1879 |
| 2024-05-24 | 672.5 | 672.1827 |
| 2024-05-23 | 666.5 | 666.1855 |
| 2024-05-22 | 667 | 666.6852 |
| 2024-05-21 | 665.5 | 665.186 |
| 2024-05-20 | 665.5 | 665.186 |
| 2024-05-17 | 676 | 675.681 |
| 2024-05-16 | 679.5 | 679.1794 |
| 2024-05-15 | 676.5 | 676.1808 |
| 2024-05-14 | 672 | 671.6829 |
| 2024-05-13 | 670.5 | 670.1836 |
| 2024-05-10 | 672.5 | 672.1827 |
| 2024-05-09 | 666.5 | 666.1855 |
| 2024-05-08 | 662 | 661.6876 |
| 2024-05-07 | 642.5 | 642.1968 |
| 2024-05-03 | 629.5 | 629.203 |
| 2024-05-02 | 639.5 | 639.1982 |
| 2024-05-01 | 659 | 658.6891 |
| 2024-04-30 | 663 | 662.6872 |
| 2024-04-29 | 657.5 | 657.1898 |
| 2024-04-26 | 638 | 637.699 |
| 2024-04-25 | 658.5 | 658.1893 |
| 2024-04-24 | 665.5 | 665.186 |
| 2024-04-23 | 668 | 667.6848 |
| 2024-04-22 | 669.5 | 669.1841 |
| 2024-04-19 | 661.5 | 661.1879 |
| 2024-04-18 | 670 | 669.6839 |
| 2024-04-17 | 651.5 | 651.1926 |
| 2024-04-16 | 647.5 | 647.1945 |
| 2024-04-15 | 673.5 | 673.1823 |
| 2024-04-12 | 654 | 653.6914 |
| 2024-04-11 | 660 | 659.6885 |
| 2024-04-10 | 659 | 658.6891 |
| 2024-04-09 | 654.5 | 654.1912 |
| 2024-04-08 | 675.5 | 675.1813 |
| 2024-04-05 | 658 | 657.6896 |
| 2024-04-04 | 663 | 662.6872 |
| 2024-04-03 | 664.5 | 664.1865 |
| 2024-04-02 | 673 | 672.6824 |
| 2024-03-28 | 665.5 | 665.186 |
| 2024-03-27 | 671.5 | 671.1832 |
| 2024-03-26 | 669.5 | 669.1841 |
| 2024-03-25 | 682 | 681.6782 |
| 2024-03-22 | 689 | 688.6749 |
| 2024-03-21 | 689 | 688.6749 |
| 2024-03-20 | 692.5 | 692.0314 |
| 2024-03-19 | 684 | 683.5371 |
| 2024-03-18 | 676.5 | 676.0422 |
| 2024-03-15 | 657 | 656.5554 |
| 2024-03-14 | 664 | 663.5506 |
| 2024-03-13 | 671.5 | 671.0455 |
| 2024-03-12 | 669.5 | 669.0469 |
| 2024-03-11 | 646 | 645.5628 |
| 2024-03-08 | 646 | 645.5628 |
| 2024-03-07 | 654 | 653.5574 |
| 2024-03-06 | 653 | 652.558 |
| 2024-03-05 | 656.5 | 656.0557 |
| 2024-03-04 | 652 | 651.5587 |
| 2024-03-01 | 666 | 665.5493 |
| 2024-02-29 | 652 | 651.5587 |
| 2024-02-28 | 652.5 | 652.0584 |
| 2024-02-27 | 640.5 | 640.0665 |
| 2024-02-26 | 649 | 648.5608 |
| 2024-02-23 | 643.5 | 643.0645 |
| 2024-02-22 | 634 | 633.5709 |
| 2024-02-21 | 582 | 581.6061 |
| 2024-02-20 | 573.5 | 573.1119 |
| 2024-02-19 | 570 | 569.6142 |
| 2024-02-16 | 585 | 584.6041 |
| 2024-02-15 | 583 | 582.6054 |
| 2024-02-14 | 575 | 574.6108 |
| 2024-02-13 | 577 | 576.6096 |
| 2024-02-12 | 578.5 | 578.1085 |
| 2024-02-09 | 566 | 565.617 |
| 2024-02-08 | 561 | 560.6204 |
| 2024-02-07 | 556 | 555.6237 |
| 2024-02-06 | 556.5 | 556.1234 |
| 2024-02-05 | 551 | 550.6271 |
| 2024-02-02 | 550 | 549.6277 |
| 2024-02-01 | 553.5 | 553.1254 |
| 2024-01-31 | 544.5 | 544.1315 |
| 2024-01-30 | 539 | 538.6352 |
| 2024-01-29 | 541 | 540.6339 |
| 2024-01-26 | 545 | 544.6311 |
| 2024-01-25 | 531.5 | 531.1403 |
| 2024-01-24 | 534 | 533.6386 |
| 2024-01-23 | 526 | 525.644 |
| 2024-01-22 | 525 | 524.6447 |
| 2024-01-19 | 514 | 513.6521 |
| 2024-01-18 | 505.5 | 505.1579 |
| 2024-01-17 | 506 | 505.6576 |
| 2024-01-16 | 506 | 505.6576 |
| 2024-01-15 | 511.5 | 511.1538 |
| 2024-01-12 | 506 | 505.6576 |
| 2024-01-11 | 503 | 502.6596 |
| 2024-01-10 | 512.5 | 512.1531 |
| 2024-01-09 | 528 | 527.6426 |
| 2024-01-08 | 552 | 551.6265 |
| 2024-01-05 | 544 | 543.6318 |
| 2024-01-04 | 549 | 548.6285 |
| 2024-01-03 | 526.5 | 526.1437 |
| 2024-01-02 | 526 | 525.644 |
| 2023-12-29 | 522 | 521.6467 |
| 2023-12-28 | 524 | 523.6454 |
| 2023-12-27 | 530 | 529.6414 |
| 2023-12-22 | 528.5 | 528.1424 |
| 2023-12-21 | 533 | 532.6392 |
| 2023-12-20 | 539 | 538.6352 |
| 2023-12-19 | 526 | 525.644 |
| 2023-12-18 | 533 | 532.6392 |
| 2023-12-15 | 532 | 531.64 |
| 2023-12-14 | 541 | 540.6339 |
| 2023-12-13 | 545 | 544.6311 |
| 2023-12-12 | 542 | 541.6332 |
| 2023-12-11 | 538 | 537.6359 |
| 2023-12-08 | 535.5 | 535.1376 |
| 2023-12-07 | 542 | 541.6332 |
| 2023-12-06 | 546 | 545.6305 |
| 2023-12-05 | 544.5 | 544.1315 |
| 2023-12-04 | 532 | 531.64 |
| 2023-12-01 | 540 | 539.6345 |
| 2023-11-30 | 536 | 535.6373 |
| 2023-11-29 | 550.5 | 550.1274 |
| 2023-11-28 | 556.5 | 556.1234 |
| 2023-11-27 | 562.5 | 562.1193 |
| 2023-11-24 | 562.5 | 562.1193 |
| 2023-11-23 | 565 | 564.6176 |
| 2023-11-22 | 565 | 564.6176 |
| 2023-11-21 | 558.5 | 558.122 |
| 2023-11-20 | 560 | 559.621 |
| 2023-11-17 | 558 | 557.6223 |
| 2023-11-16 | 550 | 549.6277 |
| 2023-11-15 | 554.5 | 554.1247 |
| 2023-11-14 | 559 | 558.6217 |
| 2023-11-13 | 568 | 567.6156 |
| 2023-11-10 | 569.5 | 569.1146 |
| 2023-11-09 | 580 | 579.6075 |
| 2023-11-08 | 576 | 575.6102 |
| 2023-11-07 | 567.5 | 567.116 |
| 2023-11-06 | 530 | 529.6414 |
| 2023-11-03 | 539 | 538.6352 |
| 2023-11-02 | 528.5 | 528.1424 |
| 2023-11-01 | 524 | 523.6454 |
| 2023-10-31 | 514.5 | 514.1519 |
| 2023-10-30 | 517.5 | 517.1498 |
| 2023-10-27 | 517 | 516.6501 |
| 2023-10-26 | 517 | 516.6501 |
| 2023-10-25 | 515 | 514.6514 |
| 2023-10-24 | 514 | 513.6521 |
| 2023-10-23 | 518.5 | 518.149 |
| 2023-10-20 | 521.5 | 521.1471 |
| 2023-10-19 | 528 | 527.6426 |
| 2023-10-18 | 531.5 | 531.1403 |
| 2023-10-17 | 532.5 | 532.1396 |
| 2023-10-16 | 523.5 | 523.1457 |
| 2023-10-13 | 521.5 | 521.1471 |
| 2023-10-12 | 526.5 | 526.1437 |
| 2023-10-11 | 538 | 537.6359 |
| 2023-10-10 | 537.5 | 537.1362 |
| 2023-10-09 | 537.5 | 537.1362 |
| 2023-10-06 | 542 | 541.6332 |
| 2023-10-05 | 533 | 532.6392 |
| 2023-10-04 | 526.5 | 526.1437 |
| 2023-10-03 | 533 | 532.6392 |
| 2023-10-02 | 532.5 | 532.1396 |
| 2023-09-29 | 553.5 | 553.1254 |
| 2023-09-28 | 554 | 553.6251 |
| 2023-09-27 | 547 | 546.6298 |
| 2023-09-26 | 559.5 | 559.1213 |
| 2023-09-25 | 561 | 560.6204 |
| 2023-09-22 | 568.5 | 568.1152 |
| 2023-09-21 | 567.5 | 567.116 |
| 2023-09-20 | 571.5 | 571.1132 |
| 2023-09-19 | 575.5 | 575.1105 |
| 2023-09-18 | 572 | 571.6129 |
| 2023-09-15 | 590 | 589.6007 |
| 2023-09-14 | 580.5 | 580.1072 |
| 2023-09-13 | 565.5 | 565.1172 |
| 2023-09-12 | 563 | 562.619 |
| 2023-09-11 | 558.5 | 558.122 |
| 2023-09-08 | 549 | 548.6285 |
| 2023-09-07 | 538.5 | 538.1356 |
| 2023-09-06 | 541 | 540.6339 |
| 2023-09-05 | 550.5 | 550.1274 |
| 2023-09-04 | 546.5 | 546.1301 |
| 2023-09-01 | 551.5 | 551.1268 |
| 2023-08-31 | 546 | 545.6305 |
| 2023-08-30 | 548.5 | 548.1288 |
| 2023-08-29 | 548 | 547.6292 |
| 2023-08-25 | 541 | 540.6339 |
| 2023-08-24 | 540 | 539.6345 |
| 2023-08-23 | 534.5 | 534.1382 |
| 2023-08-22 | 529 | 528.642 |
| 2023-08-21 | 537.5 | 537.1362 |
| 2023-08-18 | 535.5 | 535.1376 |
| 2023-08-17 | 535.5 | 535.1376 |
| 2023-08-16 | 538 | 537.6359 |
| 2023-08-15 | 540 | 539.6345 |
| 2023-08-14 | 541.5 | 541.1335 |
| 2023-08-11 | 537.5 | 537.1362 |
| 2023-08-10 | 531.5 | 531.1403 |
| 2023-08-09 | 532 | 531.64 |
| 2023-08-08 | 530 | 529.6414 |
| 2023-08-07 | 504 | 503.6589 |
| 2023-08-04 | 503 | 502.6596 |
| 2023-08-03 | 503.5 | 503.1592 |
| 2023-08-02 | 507.5 | 507.1565 |
| 2023-08-01 | 520.5 | 520.1477 |
| 2023-07-31 | 548.5 | 548.1288 |
| 2023-07-28 | 553.5 | 553.1254 |
| 2023-07-27 | 573 | 572.6122 |
| 2023-07-26 | 562.5 | 562.1193 |
| 2023-07-25 | 558.5 | 558.122 |
| 2023-07-24 | 558 | 557.6223 |
| 2023-07-21 | 575.5 | 575.1105 |
| 2023-07-20 | 573.5 | 573.1119 |
| 2023-07-19 | 570 | 569.6142 |
| 2023-07-18 | 557 | 556.623 |
| 2023-07-17 | 565 | 564.6176 |
| 2023-07-14 | 569 | 568.6149 |
| 2023-07-13 | 575.5 | 575.1105 |
| 2023-07-12 | 575.5 | 575.1105 |
| 2023-07-11 | 555 | 554.6245 |
| 2023-07-10 | 558 | 557.6223 |
| 2023-07-07 | 555.5 | 555.1241 |
| 2023-07-06 | 557.5 | 557.1227 |
| 2023-07-05 | 574.5 | 574.1112 |
| 2023-07-04 | 585 | 584.6041 |
| 2023-07-03 | 588 | 587.6021 |
| 2023-06-30 | 589 | 588.6014 |
| 2023-06-29 | 580.5 | 580.1072 |
| 2023-06-28 | 589 | 588.6014 |
| 2023-06-27 | 579 | 578.6082 |
| 2023-06-26 | 572 | 571.6129 |
| 2023-06-23 | 570 | 569.6142 |
| 2023-06-22 | 577.5 | 577.1091 |
| 2023-06-21 | 585.5 | 585.1038 |
| 2023-06-20 | 590.5 | 590.1003 |
| 2023-06-19 | 575 | 574.6108 |
| 2023-06-16 | 572 | 571.6129 |
| 2023-06-15 | 575.5 | 575.1105 |
| 2023-06-14 | 572.5 | 572.1125 |
| 2023-06-13 | 568 | 567.6156 |
| 2023-06-12 | 574.5 | 574.1112 |
| 2023-06-09 | 578 | 577.6088 |
| 2023-06-08 | 595 | 594.5973 |
| 2023-06-07 | 606 | 605.5898 |
| 2023-06-06 | 612.5 | 612.0854 |
| 2023-06-05 | 614.5 | 614.0842 |
| 2023-06-02 | 620.5 | 620.0801 |
| 2023-06-01 | 620.5 | 620.0801 |
| 2023-05-31 | 605.5 | 605.0903 |
| 2023-05-30 | 612.5 | 612.0854 |
| 2023-05-26 | 609 | 608.5878 |
| 2023-05-25 | 606.5 | 606.0895 |
| 2023-05-24 | 603.5 | 603.0916 |
| 2023-05-23 | 619 | 618.5811 |
| 2023-05-22 | 619 | 618.5811 |
| 2023-05-19 | 614 | 613.5845 |
| 2023-05-18 | 606.5 | 606.0895 |
| 2023-05-17 | 604.5 | 604.0909 |
| 2023-05-16 | 610.5 | 610.0869 |
| 2023-05-15 | 614.5 | 614.0842 |
| 2023-05-12 | 604 | 603.5912 |
| 2023-05-11 | 586.5 | 586.1031 |
| 2023-05-10 | 585 | 584.6041 |
| 2023-05-09 | 590.5 | 590.1003 |
| 2023-05-05 | 581.5 | 581.1065 |
| 2023-05-04 | 581.5 | 581.1065 |
| 2023-05-03 | 590 | 589.6007 |
| 2023-05-02 | 590.5 | 590.1003 |
| 2023-04-28 | 595.5 | 595.0969 |
| 2023-04-27 | 580 | 579.6075 |
| 2023-04-26 | 582.5 | 582.1057 |
| 2023-04-25 | 585 | 584.6041 |
| 2023-04-24 | 583 | 582.6054 |
| 2023-04-21 | 585.5 | 585.1038 |
| 2023-04-20 | 593 | 592.5987 |
| 2023-04-19 | 578.5 | 578.1085 |
| 2023-04-18 | 581.5 | 581.1065 |
| 2023-04-17 | 571.5 | 571.1132 |
| 2023-04-14 | 583 | 582.6054 |
| 2023-04-13 | 596.5 | 596.0963 |
| 2023-04-12 | 590 | 589.6007 |
| 2023-04-11 | 593 | 592.5987 |
| 2023-04-06 | 602.5 | 602.0922 |
| 2023-04-05 | 593 | 592.5987 |
| 2023-04-04 | 590 | 589.6007 |
| 2023-04-03 | 587.5 | 587.1024 |
| 2023-03-31 | 597.5 | 597.0956 |
| 2023-03-30 | 585 | 584.6041 |
| 2023-03-29 | 571 | 570.6136 |
| 2023-03-28 | 560 | 559.621 |
| 2023-03-27 | 569 | 568.6149 |
| 2023-03-24 | 564.5 | 564.118 |
| 2023-03-23 | 557 | 556.623 |
| 2023-03-22 | 549.5 | 549.1281 |
| 2023-03-21 | 547.5 | 547.1295 |
| 2023-03-20 | 530 | 529.6414 |
| 2023-03-17 | 519.5 | 519.1484 |
| 2023-03-16 | 534 | 533.6386 |
| 2023-03-15 | 528.5 | 528.1424 |
| 2023-03-14 | 544.5 | 544.1315 |
| 2023-03-13 | 545 | 544.6311 |
| 2023-03-10 | 581.5 | 581.1065 |
| 2023-03-09 | 602 | 601.5927 |
| 2023-03-08 | 621.5 | 620.9445 |
| 2023-03-07 | 623 | 622.4431 |
| 2023-03-06 | 610.5 | 609.9543 |
| 2023-03-03 | 643 | 642.4252 |
| 2023-03-02 | 647.5 | 646.9213 |
| 2023-03-01 | 682.5 | 681.89 |
| 2023-02-28 | 683 | 682.3895 |
| 2023-02-27 | 683 | 682.3895 |
| 2023-02-24 | 675.5 | 674.8962 |
| 2023-02-23 | 670.5 | 669.9007 |
| 2023-02-22 | 674.5 | 673.8971 |
| 2023-02-21 | 685 | 684.3878 |
| 2023-02-20 | 685 | 684.3878 |
| 2023-02-17 | 683.5 | 682.8891 |
| 2023-02-16 | 672.5 | 671.8989 |
| 2023-02-15 | 668 | 667.4029 |
| 2023-02-14 | 659.5 | 658.9105 |
| 2023-02-13 | 661 | 660.4091 |
| 2023-02-10 | 661.5 | 660.9088 |
| 2023-02-09 | 668 | 667.4029 |
| 2023-02-08 | 674.5 | 673.8971 |
| 2023-02-07 | 667.5 | 666.9034 |
| 2023-02-06 | 657 | 656.4127 |
| 2023-02-03 | 661.5 | 660.9088 |
| 2023-02-02 | 656.5 | 655.9132 |
| 2023-02-01 | 661 | 660.4091 |
| 2023-01-31 | 665 | 664.4056 |
| 2023-01-30 | 668.5 | 667.9025 |
| 2023-01-27 | 665 | 664.4056 |
| 2023-01-26 | 662.5 | 661.9078 |
| 2023-01-25 | 646 | 645.4226 |
| 2023-01-24 | 646 | 645.4226 |
| 2023-01-23 | 637.5 | 636.9302 |
| 2023-01-20 | 642.5 | 641.9257 |
| 2023-01-19 | 646 | 645.4226 |
| 2023-01-18 | 634.5 | 633.9329 |
| 2023-01-17 | 637 | 636.4307 |
| 2023-01-16 | 633.5 | 632.9337 |
| 2023-01-13 | 657.5 | 656.9123 |
| 2023-01-12 | 655.5 | 654.9141 |
| 2023-01-11 | 666.5 | 665.9043 |
| 2023-01-10 | 668 | 667.4029 |
| 2023-01-09 | 667 | 666.4038 |
| 2023-01-06 | 686 | 685.3868 |
| 2023-01-05 | 687.5 | 686.8854 |
| 2023-01-04 | 683 | 682.3895 |
| 2023-01-03 | 668 | 667.4029 |
| 2022-12-30 | 679.5 | 678.8926 |
| 2022-12-29 | 678 | 677.394 |
| 2022-12-28 | 678 | 677.394 |
| 2022-12-23 | 678.5 | 677.8936 |
| 2022-12-22 | 677 | 676.3948 |
| 2022-12-21 | 672.5 | 671.8989 |
| 2022-12-20 | 658 | 657.4119 |
| 2022-12-19 | 649 | 648.4199 |
| 2022-12-16 | 635 | 634.4325 |
| 2022-12-15 | 649 | 648.4199 |
| 2022-12-14 | 639 | 638.4288 |
| 2022-12-13 | 630 | 629.4369 |
| 2022-12-12 | 642.5 | 641.9257 |
| 2022-12-09 | 648 | 647.4208 |
| 2022-12-08 | 642 | 641.4261 |
| 2022-12-07 | 641.5 | 640.9266 |
| 2022-12-06 | 649 | 648.4199 |
| 2022-12-05 | 648 | 647.4208 |
| 2022-12-02 | 649 | 648.4199 |
| 2022-12-01 | 667.5 | 666.9034 |
| 2022-11-30 | 649.5 | 648.9195 |
| 2022-11-29 | 651 | 650.4182 |
| 2022-11-28 | 645 | 644.4235 |
| 2022-11-25 | 653.5 | 652.9159 |
| 2022-11-24 | 648 | 647.4208 |
| 2022-11-23 | 647 | 646.4216 |
| 2022-11-22 | 654 | 653.4154 |
| 2022-11-21 | 643.5 | 642.9249 |
| 2022-11-18 | 623 | 622.4431 |
| 2022-11-17 | 627 | 626.4396 |
| 2022-11-16 | 604.5 | 603.9597 |
| 2022-11-15 | 625 | 624.4413 |
| 2022-11-14 | 632 | 631.4351 |
| 2022-11-11 | 606.5 | 605.9579 |
| 2022-11-10 | 658 | 657.4119 |
| 2022-11-09 | 661 | 660.4091 |
| 2022-11-08 | 644.5 | 643.9239 |
| 2022-11-07 | 646 | 645.4226 |
| 2022-11-04 | 645 | 644.4235 |
| 2022-11-03 | 648.5 | 647.9203 |
| 2022-11-02 | 633 | 632.4343 |
| 2022-11-01 | 630 | 629.4369 |
| 2022-10-31 | 624.5 | 623.9418 |
| 2022-10-28 | 627 | 626.4396 |
| 2022-10-27 | 632 | 631.4351 |
| 2022-10-26 | 627 | 626.4396 |
| 2022-10-25 | 619 | 618.4468 |
| 2022-10-24 | 595.5 | 594.9677 |
| 2022-10-21 | 584.5 | 583.9775 |
| 2022-10-20 | 589 | 588.4734 |
| 2022-10-19 | 600 | 599.4636 |
| 2022-10-18 | 616 | 615.4494 |
| 2022-10-17 | 613.5 | 612.9517 |
| 2022-10-14 | 600 | 599.4636 |
| 2022-10-13 | 579.5 | 578.982 |
| 2022-10-12 | 570 | 569.4905 |
| 2022-10-11 | 575 | 574.486 |
| 2022-10-10 | 572 | 571.4887 |
| 2022-10-07 | 577.5 | 576.9838 |
| 2022-10-06 | 587.5 | 586.9749 |
| 2022-10-05 | 590 | 589.4727 |
| 2022-10-04 | 584 | 583.478 |
| 2022-10-03 | 558 | 557.5012 |
| 2022-09-30 | 564 | 563.4958 |
| 2022-09-29 | 566.5 | 565.9936 |
| 2022-09-28 | 575 | 574.486 |
| 2022-09-27 | 577.5 | 576.9838 |
| 2022-09-26 | 570.5 | 569.9901 |
| 2022-09-23 | 605 | 604.4592 |
| 2022-09-22 | 621 | 620.4449 |
| 2022-09-21 | 615.5 | 614.9498 |
| 2022-09-20 | 612.5 | 611.9525 |
| 2022-09-16 | 625 | 624.4413 |
| 2022-09-15 | 627.5 | 626.9391 |
| 2022-09-14 | 624.5 | 623.9418 |
| 2022-09-13 | 628 | 627.4387 |
| 2022-09-12 | 618 | 617.4476 |
| 2022-09-09 | 606 | 605.4583 |
| 2022-09-08 | 592.5 | 591.9704 |
| 2022-09-07 | 595.5 | 594.9677 |
| 2022-09-06 | 592.5 | 591.9704 |
| 2022-09-05 | 578 | 577.4834 |
| 2022-09-02 | 583.5 | 582.9785 |
| 2022-09-01 | 570.5 | 569.9901 |
| 2022-08-31 | 583 | 582.4789 |
| 2022-08-30 | 568 | 567.4923 |
| 2022-08-26 | 568 | 567.4923 |
| 2022-08-25 | 581.5 | 580.9803 |
| 2022-08-24 | 578.5 | 577.9829 |
| 2022-08-23 | 579 | 578.4825 |
| 2022-08-22 | 579 | 578.4825 |
| 2022-08-19 | 588.5 | 587.974 |
| 2022-08-18 | 589.5 | 588.9731 |
| 2022-08-17 | 592 | 591.4709 |
| 2022-08-16 | 593 | 592.47 |
| 2022-08-15 | 597.5 | 596.9659 |
| 2022-08-12 | 602.5 | 601.9614 |
| 2022-08-11 | 584.5 | 583.9775 |
| 2022-08-10 | 578 | 577.4834 |
| 2022-08-09 | 575 | 574.486 |
| 2022-08-08 | 555.5 | 555.0035 |
| 2022-08-05 | 552.5 | 552.0062 |
| 2022-08-04 | 546 | 545.5119 |
| 2022-08-03 | 541 | 540.5164 |
| 2022-08-02 | 534.5 | 534.0222 |
| 2022-08-01 | 531.5 | 531.0249 |
| 2022-07-29 | 542 | 541.5156 |
| 2022-07-28 | 542.5 | 542.0151 |
| 2022-07-27 | 536 | 535.5209 |
| 2022-07-26 | 536 | 535.5209 |
| 2022-07-25 | 537 | 536.52 |
| 2022-07-22 | 522 | 521.5334 |
| 2022-07-21 | 477 | 476.5736 |
| 2022-07-20 | 486 | 485.5656 |
| 2022-07-19 | 488 | 487.5638 |
| 2022-07-18 | 477 | 476.5736 |
| 2022-07-15 | 475.4 | 474.9751 |
| 2022-07-14 | 469.6 | 469.1803 |
| 2022-07-13 | 491.6 | 491.1606 |
| 2022-07-12 | 495.6 | 495.157 |
| 2022-07-11 | 494 | 493.5584 |
| 2022-07-08 | 500.5 | 500.0526 |
| 2022-07-07 | 487.8 | 487.364 |
| 2022-07-06 | 474.8 | 474.3756 |
| 2022-07-05 | 474.4 | 473.976 |
| 2022-07-04 | 489.6 | 489.1624 |
| 2022-07-01 | 485.8 | 485.3658 |
| 2022-06-30 | 499 | 498.554 |
| 2022-06-29 | 493.6 | 493.1588 |
| 2022-06-28 | 500.5 | 500.0526 |
| 2022-06-27 | 496.2 | 495.7565 |
| 2022-06-24 | 493.8 | 493.3586 |
| 2022-06-23 | 481.4 | 480.9697 |
| 2022-06-22 | 479.8 | 479.3711 |
| 2022-06-21 | 495 | 494.5576 |
| 2022-06-20 | 497 | 496.5558 |
| 2022-06-17 | 493.2 | 492.7592 |
| 2022-06-16 | 488.6 | 488.1633 |
| 2022-06-15 | 502 | 501.5513 |
| 2022-06-14 | 493.4 | 492.959 |
| 2022-06-13 | 474.4 | 473.976 |
| 2022-06-10 | 470.6 | 470.1794 |
| 2022-06-09 | 483.4 | 482.9679 |
| 2022-06-08 | 484.4 | 483.967 |
| 2022-06-07 | 487.8 | 487.364 |
| 2022-06-06 | 492.4 | 491.9599 |
| 2022-06-01 | 479.8 | 479.3711 |
| 2022-05-31 | 486.4 | 485.9652 |
| 2022-05-30 | 483.6 | 483.1678 |
| 2022-05-27 | 487.2 | 486.7645 |
| 2022-05-26 | 478.6 | 478.1722 |
| 2022-05-25 | 472.6 | 472.1776 |
| 2022-05-24 | 478.2 | 477.7726 |
| 2022-05-23 | 480.8 | 480.3702 |
| 2022-05-20 | 474.2 | 473.7762 |
| 2022-05-19 | 473.4 | 472.9768 |
| 2022-05-18 | 486.6 | 486.1651 |
| 2022-05-17 | 479.6 | 479.1713 |
| 2022-05-16 | 468.4 | 467.9813 |
| 2022-05-13 | 456 | 455.5924 |
| 2022-05-12 | 449 | 448.5986 |
| 2022-05-11 | 439.2 | 438.8074 |
| 2022-05-10 | 436.8 | 436.4096 |
| 2022-05-09 | 441.8 | 441.4051 |
| 2022-05-06 | 430.2 | 429.8155 |
| 2022-05-05 | 406.4 | 406.0367 |
| 2022-05-04 | 424.6 | 424.2205 |
| 2022-05-03 | 434.2 | 433.8119 |
| 2022-04-29 | 431.6 | 431.2142 |
| 2022-04-28 | 425.8 | 425.4194 |
| 2022-04-27 | 418 | 417.6264 |
| 2022-04-26 | 399.4 | 399.043 |
| 2022-04-25 | 395.4 | 395.0465 |
| 2022-04-22 | 406 | 405.6371 |
| 2022-04-21 | 414 | 413.6299 |
| 2022-04-20 | 405 | 404.638 |
| 2022-04-19 | 393.6 | 393.2482 |
| 2022-04-14 | 404 | 403.6389 |
| 2022-04-13 | 403.8 | 403.4391 |
| 2022-04-12 | 409 | 408.6344 |
| 2022-04-11 | 417.6 | 417.2267 |
| 2022-04-08 | 416 | 415.6281 |
| 2022-04-07 | 411.6 | 411.2321 |
| 2022-04-06 | 412.2 | 411.8316 |
| 2022-04-05 | 412 | 411.6317 |
| 2022-04-04 | 413.2 | 412.8307 |
| 2022-04-01 | 418.4 | 418.026 |
| 2022-03-31 | 420.8 | 420.4239 |
| 2022-03-30 | 428.5 | 428.117 |
| 2022-03-29 | 431.6 | 431.2142 |
| 2022-03-28 | 415.4 | 415.0287 |
| 2022-03-25 | 413.3 | 412.9306 |
| 2022-03-24 | 417.8 | 417.4265 |
| 2022-03-23 | 416.2 | 415.828 |
| 2022-03-22 | 419.9 | 419.5247 |
| 2022-03-21 | 406.7 | 406.3365 |
| 2022-03-18 | 409 | 408.6344 |
| 2022-03-17 | 412.4 | 412.0313 |
| 2022-03-16 | 415.3 | 414.9288 |
| 2022-03-15 | 395.9 | 395.5461 |
| 2022-03-14 | 433.5 | 433.1125 |
| 2022-03-11 | 421.1 | 420.7236 |
| 2022-03-10 | 419.5 | 419.125 |
| 2022-03-09 | 414.3 | 413.9297 |
| 2022-03-08 | 376.4 | 376.0636 |
| 2022-03-07 | 386.8 | 386.4543 |
| 2022-03-04 | 397.6 | 397.2446 |
| 2022-03-03 | 417.6 | 417.2267 |
| 2022-03-02 | 428 | 427.6174 |
| 2022-03-01 | 437.3 | 436.9091 |
| 2022-02-28 | 450.6 | 450.1973 |
| 2022-02-25 | 465.6 | 465.1838 |
| 2022-02-24 | 448 | 447.5996 |
| 2022-02-23 | 478.8 | 478.372 |
| 2022-02-22 | 485.7 | 485.2659 |
| 2022-02-21 | 484.6 | 484.1669 |
| 2022-02-18 | 481.1 | 480.67 |
| 2022-02-17 | 483.2 | 482.7681 |
| 2022-02-16 | 504 | 503.4207 |
| 2022-02-15 | 498 | 497.4275 |
| 2022-02-14 | 484.8 | 484.2427 |
| 2022-02-11 | 484 | 483.4436 |
| 2022-02-10 | 487.1 | 486.5401 |
| 2022-02-09 | 497.5 | 496.9281 |
| 2022-02-08 | 486.1 | 485.5412 |
| 2022-02-07 | 489.5 | 488.9373 |
| 2022-02-04 | 488.2 | 487.6388 |
| 2022-02-03 | 495.6 | 495.0303 |
| 2022-02-02 | 500 | 499.4252 |
| 2022-02-01 | 496.1 | 495.5297 |
| 2022-01-31 | 491 | 490.4356 |
| 2022-01-28 | 488.4 | 487.8386 |
| 2022-01-27 | 497 | 496.4287 |
| 2022-01-26 | 490.9 | 490.3357 |
| 2022-01-25 | 491 | 490.4356 |
| 2022-01-24 | 485.1 | 484.5424 |
| 2022-01-21 | 486.3 | 485.741 |
| 2022-01-20 | 485 | 484.4424 |
| 2022-01-19 | 496.2 | 495.6296 |
| 2022-01-18 | 493 | 492.4333 |
| 2022-01-17 | 489.1 | 488.5378 |
| 2022-01-14 | 482 | 481.4459 |
| 2022-01-13 | 485 | 484.4424 |
| 2022-01-12 | 472.6 | 472.0567 |
| 2022-01-11 | 485.1 | 484.5424 |
| 2022-01-10 | 486.1 | 485.5412 |
| 2022-01-07 | 485.3 | 484.7421 |
| 2022-01-06 | 476.1 | 475.5527 |
| 2022-01-05 | 471.9 | 471.3575 |
| 2022-01-04 | 465.3 | 464.7651 |
| 2021-12-31 | 466.3 | 465.764 |
| 2021-12-30 | 465.1 | 464.5653 |
| 2021-12-29 | 463.5 | 462.9672 |
| 2021-12-24 | 447.4 | 446.8857 |
| 2021-12-23 | 451.7 | 451.1808 |
| 2021-12-22 | 444.9 | 444.3886 |
| 2021-12-21 | 431.3 | 430.8042 |
| 2021-12-20 | 421.2 | 420.7159 |
| 2021-12-17 | 418.3 | 417.8191 |
| 2021-12-16 | 422.7 | 422.2141 |
| 2021-12-15 | 418.2 | 417.7193 |
| 2021-12-14 | 414.9 | 414.423 |
| 2021-12-13 | 413.3 | 412.8249 |
| 2021-12-10 | 420 | 419.5172 |
| 2021-12-09 | 417.5 | 417.0201 |
| 2021-12-08 | 412.9 | 412.4254 |
| 2021-12-07 | 419.5 | 419.0178 |
| 2021-12-06 | 411.2 | 410.7273 |
| 2021-12-03 | 401.1 | 400.6389 |
| 2021-12-02 | 402.8 | 402.337 |
| 2021-12-01 | 405 | 404.5345 |
| 2021-11-30 | 400.4 | 399.9398 |
| 2021-11-29 | 398 | 397.5425 |
| 2021-11-26 | 397.8 | 397.3427 |
| 2021-11-25 | 402.5 | 402.0373 |
| 2021-11-24 | 404.3 | 403.8352 |
| 2021-11-23 | 405.5 | 405.0338 |
| 2021-11-22 | 409 | 408.5298 |
| 2021-11-19 | 418.3 | 417.8191 |
| 2021-11-18 | 417.2 | 416.7204 |
| 2021-11-17 | 416.4 | 415.9214 |
| 2021-11-16 | 421.3 | 420.8157 |
| 2021-11-15 | 411.6 | 411.1268 |
| 2021-11-12 | 404.4 | 403.9351 |
| 2021-11-11 | 409.2 | 408.7296 |
| 2021-11-10 | 406.8 | 406.3323 |
| 2021-11-09 | 400 | 399.5401 |
| 2021-11-08 | 423.1 | 422.6136 |
| 2021-11-05 | 417.3 | 416.8203 |
| 2021-11-04 | 396 | 395.5448 |
| 2021-11-03 | 385.8 | 385.3565 |
| 2021-11-02 | 385.1 | 384.6573 |
| 2021-11-01 | 393.7 | 393.2474 |
| 2021-10-29 | 390 | 389.5517 |
| 2021-10-28 | 387.4 | 386.9547 |
| 2021-10-27 | 380.9 | 380.4621 |
| 2021-10-26 | 380.2 | 379.7629 |
| 2021-10-25 | 370.2 | 369.7744 |
| 2021-10-22 | 371.3 | 370.8732 |
| 2021-10-21 | 377.5 | 377.066 |
| 2021-10-20 | 385.2 | 384.7572 |
| 2021-10-19 | 383.6 | 383.159 |
| 2021-10-18 | 377.6 | 377.1659 |
| 2021-10-15 | 384.7 | 384.2578 |
| 2021-10-14 | 382.9 | 382.4598 |
| 2021-10-13 | 376.9 | 376.4667 |
| 2021-10-12 | 375.9 | 375.4679 |
| 2021-10-11 | 379.8 | 379.3634 |
| 2021-10-08 | 381.2 | 380.7618 |
| 2021-10-07 | 378 | 377.5655 |
| 2021-10-06 | 377.3 | 376.8663 |
| 2021-10-05 | 379.8 | 379.3634 |
| 2021-10-04 | 374.4 | 373.9696 |
| 2021-10-01 | 379.7 | 379.2635 |
| 2021-09-30 | 379.2 | 378.7641 |
| 2021-09-29 | 376.5 | 376.0672 |
| 2021-09-28 | 380.4 | 379.9627 |
| 2021-09-27 | 389.9 | 389.4518 |
| 2021-09-24 | 390 | 389.5517 |
| 2021-09-23 | 394 | 393.5471 |
| 2021-09-22 | 394.4 | 393.9466 |
| 2021-09-21 | 393.2 | 392.748 |
| 2021-09-20 | 391.2 | 390.7503 |
| 2021-09-17 | 398.2 | 397.7422 |
| 2021-09-16 | 394 | 393.5471 |
| 2021-09-15 | 389.9 | 389.4518 |
| 2021-09-14 | 413.7 | 413.2244 |
| 2021-09-13 | 411.58 | 411.1068 |
| 2021-09-10 | 408 | 407.531 |
| 2021-09-09 | 402.6 | 402.1372 |
| 2021-09-08 | 393.6 | 393.1476 |
| 2021-09-07 | 401.2 | 400.7388 |
| 2021-09-06 | 403.7 | 403.2359 |
| 2021-09-03 | 402.3 | 401.8375 |
| 2021-09-02 | 397.7 | 397.2429 |
| 2021-09-01 | 392.1 | 391.6493 |
| 2021-08-31 | 391.5 | 391.05 |
| 2021-08-27 | 393.2 | 392.748 |
| 2021-08-26 | 394.7 | 394.2463 |
| 2021-08-25 | 392 | 391.5493 |
| 2021-08-24 | 396.1 | 395.6447 |
| 2021-08-23 | 396 | 395.5448 |
| 2021-08-20 | 397.8 | 397.3427 |
| 2021-08-19 | 398.5 | 398.0419 |
| 2021-08-18 | 403.1 | 402.6366 |
| 2021-08-17 | 405.8 | 405.3335 |
| 2021-08-16 | 415.1 | 414.6229 |
| 2021-08-13 | 417.7 | 417.2198 |
| 2021-08-12 | 421.6 | 421.1154 |
| 2021-08-11 | 420.4 | 419.9167 |
| 2021-08-10 | 419 | 418.5183 |
| 2021-08-09 | 414.4 | 413.9236 |
| 2021-08-06 | 406.9 | 406.4322 |
| 2021-08-05 | 402.2 | 401.7377 |
| 2021-08-04 | 400.7 | 400.2393 |
| 2021-08-03 | 396.5 | 396.0442 |
| 2021-08-02 | 399.4 | 398.9409 |
| 2021-07-30 | 392.4 | 391.9489 |
| 2021-07-29 | 394.3 | 393.8467 |
| 2021-07-28 | 384.3 | 383.8582 |
| 2021-07-27 | 392.4 | 391.9489 |
| 2021-07-26 | 392.8 | 392.3485 |
| 2021-07-23 | 382.5 | 382.0603 |
| 2021-07-22 | 361 | 360.585 |
| 2021-07-21 | 355.4 | 354.9915 |
| 2021-07-20 | 350.9 | 350.4966 |
| 2021-07-19 | 343.4 | 343.0052 |
| 2021-07-16 | 350.7 | 350.2969 |
| 2021-07-15 | 349.1 | 348.6987 |
| 2021-07-14 | 350.3 | 349.8973 |
| 2021-07-13 | 353.3 | 352.8939 |
| 2021-07-12 | 355.8 | 355.391 |
| 2021-07-09 | 350.9 | 350.4966 |
| 2021-07-08 | 344.9 | 344.5035 |
| 2021-07-07 | 347.3 | 346.9007 |
| 2021-07-06 | 342.5 | 342.1063 |
| 2021-07-05 | 337.1 | 336.7125 |
| 2021-07-02 | 335.1 | 334.7148 |
| 2021-07-01 | 337.8 | 337.4117 |
| 2021-06-30 | 332.4 | 332.0179 |
| 2021-06-29 | 333.4 | 333.0167 |
| 2021-06-28 | 338.7 | 338.3107 |
| 2021-06-25 | 328.9 | 328.5219 |
| 2021-06-24 | 324.3 | 323.9272 |
| 2021-06-23 | 325.6 | 325.2257 |
| 2021-06-22 | 340.9 | 340.5081 |
| 2021-06-21 | 321.1 | 320.7309 |
| 2021-06-18 | 307.5 | 307.1465 |
| 2021-06-17 | 314.2 | 313.8388 |
| 2021-06-16 | 315.7 | 315.3371 |
| 2021-06-15 | 309 | 308.6448 |
| 2021-06-14 | 313.4 | 313.0398 |
| 2021-06-11 | 319.8 | 319.4323 |
| 2021-06-10 | 311.6 | 311.2418 |
| 2021-06-09 | 307.3 | 306.9467 |
| 2021-06-08 | 304.9 | 304.5495 |
| 2021-06-07 | 309.7 | 309.344 |
| 2021-06-04 | 306.1 | 305.7481 |
| 2021-06-03 | 307.5 | 307.1465 |
| 2021-06-02 | 304.5 | 304.15 |
| 2021-06-01 | 304.6 | 304.2498 |
| 2021-05-28 | 300.6 | 300.2545 |
| 2021-05-27 | 294.4 | 294.0616 |
| 2021-05-26 | 297.3 | 296.9583 |
| 2021-05-25 | 297 | 296.6586 |
| 2021-05-24 | 304.7 | 304.3497 |
| 2021-05-21 | 303.6 | 303.251 |
| 2021-05-20 | 296.7 | 296.3589 |
| 2021-05-19 | 295.4 | 295.0605 |
| 2021-05-18 | 302.8 | 302.4519 |
| 2021-05-17 | 303.3 | 302.9513 |
| 2021-05-14 | 312.1 | 311.7413 |
| 2021-05-13 | 312.8 | 312.4404 |
| 2021-05-12 | 317.5 | 317.135 |
| 2021-05-11 | 322.5 | 322.1293 |
| 2021-05-10 | 335 | 334.6149 |
| 2021-05-07 | 331.4 | 331.019 |
| 2021-05-06 | 332.8 | 332.4174 |
| 2021-05-05 | 331.4 | 331.019 |
| 2021-05-04 | 334.2 | 333.8158 |
| 2021-04-30 | 338.8 | 338.4105 |
| 2021-04-29 | 336.5 | 336.1132 |
| 2021-04-28 | 327 | 326.6241 |
| 2021-04-27 | 327.2 | 326.8239 |
| 2021-04-26 | 341.4 | 341.0076 |
| 2021-04-23 | 326.5 | 326.1247 |
| 2021-04-22 | 336.9 | 336.5127 |
| 2021-04-21 | 330 | 329.6206 |
| 2021-04-20 | 323.5 | 323.1281 |
| 2021-04-19 | 336.6 | 336.213 |
| 2021-04-16 | 337 | 336.6126 |
| 2021-04-15 | 339 | 338.6103 |
| 2021-04-14 | 341 | 340.608 |
| 2021-04-13 | 337 | 336.6126 |
| 2021-04-12 | 344.6 | 344.2039 |
| 2021-04-09 | 344.7 | 344.3038 |
| 2021-04-08 | 342.3 | 341.9065 |
| 2021-04-07 | 348.3 | 347.8996 |
| 2021-04-06 | 347.8 | 347.4002 |
| 2021-04-01 | 349.6 | 349.1982 |
| 2021-03-31 | 351.8 | 351.3956 |
| 2021-03-30 | 351 | 350.5965 |
| 2021-03-29 | 348.4 | 347.9995 |
| 2021-03-26 | 345.4 | 345.0029 |
| 2021-03-25 | 335.6 | 335.2142 |
| 2021-03-24 | 344.6 | 344.2039 |
| 2021-03-23 | 346.6 | 346.2016 |
| 2021-03-22 | 345.6 | 345.2027 |
| 2021-03-19 | 348.2 | 347.7998 |
| 2021-03-18 | 351.6 | 351.1958 |
| 2021-03-17 | 356.6 | 356.1901 |
| 2021-03-16 | 361.6 | 361.1843 |
| 2021-03-15 | 354.6 | 354.1924 |
| 2021-03-12 | 356 | 355.5907 |
| 2021-03-11 | 355.6 | 355.1912 |
| 2021-03-10 | 356 | 355.5907 |
| 2021-03-09 | 361 | 360.585 |
| 2021-03-08 | 362.6 | 362.1831 |
| 2021-03-05 | 361.2 | 360.7848 |
| 2021-03-04 | 361 | 360.585 |
| 2021-03-03 | 357.6 | 357.1889 |
| 2021-03-02 | 356.2 | 355.7906 |
| 2021-03-01 | 354.4 | 353.9926 |
| 2021-02-26 | 345.8 | 345.4025 |
| 2021-02-25 | 352.2 | 351.7951 |
| 2021-02-24 | 343.8 | 343.4048 |
| 2021-02-23 | 339 | 338.6103 |
| 2021-02-22 | 334.8 | 334.4151 |
| 2021-02-19 | 338.6 | 338.2108 |
| 2021-02-18 | 335 | 334.6149 |
| 2021-02-17 | 346.4 | 346.0018 |
| 2021-02-16 | 361.8 | 361.3841 |
| 2021-02-15 | 363 | 362.5828 |
| 2021-02-12 | 360.2 | 359.786 |
| 2021-02-11 | 353.8 | 353.3933 |
| 2021-02-10 | 360.6 | 360.1855 |
| 2021-02-09 | 371.8 | 371.3726 |
| 2021-02-08 | 360 | 359.5862 |
| 2021-02-05 | 369.2 | 368.7756 |
| 2021-02-04 | 321.2 | 320.8308 |
| 2021-02-03 | 320 | 319.6322 |
| 2021-02-02 | 324 | 323.6276 |
| 2021-02-01 | 317.4 | 317.0351 |
| 2021-01-29 | 311.4 | 311.042 |
| 2021-01-28 | 310.2 | 309.8434 |
| 2021-01-27 | 318.6 | 318.2338 |
| 2021-01-26 | 326.4 | 326.0248 |
| 2021-01-25 | 327 | 326.6241 |
| 2021-01-22 | 344.8 | 344.4036 |
| 2021-01-21 | 349 | 348.5988 |
| 2021-01-20 | 347.4 | 347.0007 |
| 2021-01-19 | 345.8 | 345.4025 |
| 2021-01-18 | 342.4 | 342.0063 |
| 2021-01-15 | 349.4 | 348.9984 |
| 2021-01-14 | 349.8 | 349.3979 |
| 2021-01-13 | 350.6 | 350.197 |
| 2021-01-12 | 362 | 361.5839 |
| 2021-01-11 | 362.2 | 361.7836 |
| 2021-01-08 | 366.6 | 366.1786 |
| 2021-01-07 | 373.8 | 373.3703 |
| 2021-01-06 | 375.2 | 374.7687 |
| 2021-01-05 | 365.2 | 364.7802 |
| 2021-01-04 | 364 | 363.5816 |
| 2020-12-31 | 364.6 | 364.1809 |
| 2020-12-30 | 369.6 | 369.1751 |
| 2020-12-29 | 371.4 | 370.9731 |
| 2020-12-24 | 366.2 | 365.7791 |
| 2020-12-23 | 363 | 362.5828 |
| 2020-12-22 | 355 | 354.5919 |
| 2020-12-21 | 348.2 | 347.7998 |
| 2020-12-18 | 356.4 | 355.9903 |
| 2020-12-17 | 361.6 | 361.1843 |
| 2020-12-16 | 356.2 | 355.7906 |
| 2020-12-15 | 354 | 353.5931 |
| 2020-12-14 | 350.8 | 350.3967 |
| 2020-12-11 | 349.6 | 349.1982 |
| 2020-12-10 | 357.2 | 356.7894 |
| 2020-12-09 | 358.6 | 358.1878 |
| 2020-12-08 | 357.8 | 357.3887 |
| 2020-12-07 | 355.2 | 354.7917 |
| 2020-12-04 | 373 | 372.5712 |
| 2020-12-03 | 366.2 | 365.7791 |
| 2020-12-02 | 368.8 | 368.376 |
| 2020-12-01 | 380.6 | 380.1624 |
| 2020-11-30 | 365.4 | 364.98 |
| 2020-11-27 | 363 | 362.5828 |
| 2020-11-26 | 364.6 | 364.1809 |
| 2020-11-25 | 372.4 | 371.9719 |
| 2020-11-24 | 384 | 383.5586 |
| 2020-11-23 | 372.4 | 371.9719 |
| 2020-11-20 | 372.2 | 371.7722 |
| 2020-11-19 | 377 | 376.5666 |
| 2020-11-18 | 389 | 388.5529 |
| 2020-11-17 | 383 | 382.5597 |
| 2020-11-16 | 380.8 | 380.3622 |
| 2020-11-13 | 374.4 | 373.9696 |
| 2020-11-12 | 364 | 363.5816 |
| 2020-11-11 | 365 | 364.5804 |
| 2020-11-10 | 346.8 | 346.4013 |
| 2020-11-09 | 320.2 | 319.8319 |
| 2020-11-06 | 311 | 310.6425 |
| 2020-11-05 | 305.2 | 304.8492 |
| 2020-11-04 | 306.8 | 306.4473 |
| 2020-11-03 | 297.6 | 297.2579 |
| 2020-11-02 | 293.4 | 293.0627 |
| 2020-10-30 | 294 | 293.662 |
| 2020-10-29 | 294.6 | 294.2613 |
| 2020-10-28 | 298.6 | 298.2568 |
| 2020-10-27 | 309.2 | 308.8446 |
| 2020-10-26 | 312.8 | 312.4404 |
| 2020-10-23 | 326.8 | 326.4243 |
| 2020-10-22 | 326.4 | 326.0248 |
| 2020-10-21 | 325.2 | 324.8262 |
| 2020-10-20 | 332 | 331.6183 |
| 2020-10-19 | 329.6 | 329.2211 |
| 2020-10-16 | 330.4 | 330.0202 |
| 2020-10-15 | 337 | 336.6126 |
| 2020-10-14 | 330 | 329.6206 |
| 2020-10-13 | 329.2 | 328.8216 |
| 2020-10-12 | 345.4 | 345.0029 |
| 2020-10-09 | 327.8 | 327.4232 |
| 2020-10-08 | 328 | 327.623 |
| 2020-10-07 | 323 | 322.6287 |
| 2020-10-06 | 324.8 | 324.4266 |
| 2020-10-05 | 319 | 318.6333 |
| 2020-10-02 | 318.6 | 318.2338 |
| 2020-10-01 | 319 | 318.6333 |
| 2020-09-30 | 305.8 | 305.4485 |
| 2020-09-29 | 310 | 309.6437 |
| 2020-09-28 | 318 | 317.6345 |
| 2020-09-25 | 313.6 | 313.2395 |
| 2020-09-24 | 311.4 | 311.042 |
| 2020-09-23 | 323 | 322.6287 |
| 2020-09-22 | 335.2 | 334.8147 |
| 2020-09-21 | 390 | 389.5517 |
| 2020-09-18 | 401.4 | 400.9386 |
| 2020-09-17 | 406.6 | 406.1326 |
| 2020-09-16 | 412.4 | 411.9259 |
| 2020-09-15 | 414.2 | 413.7239 |
| 2020-09-14 | 398.6 | 398.1418 |
| 2020-09-11 | 397 | 396.5436 |
| 2020-09-10 | 396.4 | 395.9443 |
| 2020-09-09 | 403.8 | 403.3358 |
| 2020-09-08 | 400.8 | 400.3393 |
| 2020-09-07 | 395.6 | 395.1452 |
| 2020-09-04 | 397.2 | 396.7434 |
| 2020-09-03 | 407.6 | 407.1314 |
| 2020-09-02 | 421.8 | 421.3151 |
| 2020-09-01 | 430 | 429.5057 |
| 2020-08-28 | 430.2 | 429.7055 |
| 2020-08-27 | 425 | 424.5114 |
| 2020-08-26 | 428.2 | 427.7078 |
| 2020-08-25 | 426.6 | 426.1096 |
| 2020-08-24 | 438.4 | 437.896 |
| 2020-08-21 | 436.6 | 436.0981 |
| 2020-08-20 | 425.2 | 424.7112 |
| 2020-08-19 | 430.6 | 430.105 |
| 2020-08-18 | 436.6 | 436.0981 |
| 2020-08-17 | 429.2 | 428.7066 |
| 2020-08-14 | 432 | 431.5034 |
| 2020-08-13 | 433.8 | 433.3013 |
| 2020-08-12 | 443.2 | 442.6905 |
| 2020-08-11 | 434 | 433.5011 |
| 2020-08-10 | 424.8 | 424.3116 |
| 2020-08-07 | 424.4 | 423.9121 |
| 2020-08-06 | 422.8 | 422.3139 |
| 2020-08-05 | 432.6 | 432.1027 |
| 2020-08-04 | 426.8 | 426.3094 |
| 2020-08-03 | 425.6 | 425.1107 |
| 2020-07-31 | 417.4 | 416.9202 |
| 2020-07-30 | 417.4 | 416.9202 |
| 2020-07-29 | 422.8 | 422.3139 |
| 2020-07-28 | 441.6 | 441.0923 |
| 2020-07-27 | 433 | 432.5023 |
| 2020-07-24 | 448.4 | 447.8845 |
| 2020-07-23 | 456.4 | 455.8753 |
| 2020-07-22 | 431 | 430.5045 |
| 2020-07-21 | 428.6 | 428.1073 |
| 2020-07-20 | 423.8 | 423.3128 |
| 2020-07-17 | 434.6 | 434.1004 |
| 2020-07-16 | 435.2 | 434.6997 |
| 2020-07-15 | 437.4 | 436.8972 |
| 2020-07-14 | 427.2 | 426.7089 |
| 2020-07-13 | 426 | 425.5103 |
| 2020-07-10 | 421.6 | 421.1154 |
| 2020-07-09 | 407 | 406.5321 |
| 2020-07-08 | 416.6 | 416.1211 |
| 2020-07-07 | 420.2 | 419.717 |
| 2020-07-06 | 432.2 | 431.7032 |
| 2020-07-03 | 423.8 | 423.3128 |
| 2020-07-02 | 427.6 | 427.1085 |
| 2020-07-01 | 420.4 | 419.9167 |
| 2020-06-30 | 410 | 409.5287 |
| 2020-06-29 | 416 | 415.5218 |
| 2020-06-26 | 411.8 | 411.3266 |
| 2020-06-25 | 409.8 | 409.3289 |
| 2020-06-24 | 411.8 | 411.3266 |
| 2020-06-23 | 419.8 | 419.3174 |
| 2020-06-22 | 429.8 | 429.3059 |
| 2020-06-19 | 428.8 | 428.3071 |
| 2020-06-18 | 424.8 | 424.3116 |
| 2020-06-17 | 422.6 | 422.1142 |
| 2020-06-16 | 425.8 | 425.3105 |
| 2020-06-15 | 418 | 417.5194 |
| 2020-06-12 | 421 | 420.516 |
| 2020-06-11 | 413.8 | 413.3243 |
| 2020-06-10 | 435.4 | 434.8995 |
| 2020-06-09 | 418.6 | 418.1188 |
| 2020-06-08 | 423.4 | 422.9133 |
| 2020-06-05 | 438.4 | 437.896 |
| 2020-06-04 | 433.2 | 432.702 |
| 2020-06-03 | 436.4 | 435.8983 |
| 2020-06-02 | 406.8 | 406.3323 |
| 2020-06-01 | 391 | 390.5505 |
| 2020-05-29 | 384.2 | 383.7584 |
| 2020-05-28 | 394.8 | 394.3461 |
| 2020-05-27 | 395.8 | 395.345 |
| 2020-05-26 | 375 | 374.5689 |
| 2020-05-22 | 371 | 370.5735 |
| 2020-05-21 | 361.4 | 360.9845 |
| 2020-05-20 | 371.2 | 370.7733 |
| 2020-05-19 | 357.2 | 356.7894 |
| 2020-05-18 | 331.4 | 331.019 |
| 2020-05-15 | 323.4 | 323.0283 |
| 2020-05-14 | 325 | 324.6264 |
| 2020-05-13 | 340.4 | 340.0087 |
| 2020-05-12 | 351.4 | 350.996 |
| 2020-05-11 | 382.6 | 382.1602 |
| 2020-05-07 | 382 | 381.5608 |
| 2020-05-06 | 386 | 385.5563 |
| 2020-05-05 | 392.2 | 391.7492 |
| 2020-05-04 | 390 | 389.5517 |
| 2020-05-01 | 390.8 | 390.3507 |
| 2020-04-30 | 396 | 395.5448 |
| 2020-04-29 | 404 | 403.5356 |
| 2020-04-28 | 390 | 389.5517 |
| 2020-04-27 | 391.6 | 391.1499 |
| 2020-04-24 | 368.4 | 367.9765 |
| 2020-04-23 | 371.8 | 371.3726 |
| 2020-04-22 | 370.8 | 370.3737 |
| 2020-04-21 | 366.4 | 365.9788 |
| 2020-04-20 | 369.6 | 369.1751 |
| 2020-04-17 | 379.2 | 378.7641 |
| 2020-04-16 | 355.6 | 355.1912 |
| 2020-04-15 | 348 | 347.5999 |
| 2020-04-14 | 373.6 | 373.1706 |
| 2020-04-09 | 406 | 405.5333 |
| 2020-04-08 | 395.8 | 395.345 |
| 2020-04-07 | 367.4 | 366.9776 |
| 2020-04-06 | 338 | 337.6115 |
| 2020-04-03 | 328.2 | 327.8227 |
| 2020-04-02 | 367.8 | 367.3772 |
| 2020-04-01 | 358.4 | 357.988 |
| 2020-03-31 | 390.6 | 390.151 |
| 2020-03-30 | 385.4 | 384.9569 |
| 2020-03-27 | 394.8 | 394.3461 |
| 2020-03-26 | 386.6 | 386.1556 |
| 2020-03-25 | 402 | 401.5379 |
| 2020-03-24 | 394.6 | 394.1464 |
| 2020-03-23 | 343.2 | 342.8055 |
| 2020-03-20 | 354.4 | 353.9926 |
| 2020-03-19 | 330 | 329.6206 |
| 2020-03-18 | 355.8 | 355.391 |
| 2020-03-17 | 394.8 | 394.3461 |
| 2020-03-16 | 398.4 | 397.942 |
| 2020-03-13 | 414.4 | 413.9236 |
| 2020-03-12 | 442 | 441.4919 |
| 2020-03-11 | 497.4 | 496.8282 |
| 2020-03-10 | 494.8 | 494.2312 |
| 2020-03-09 | 478.4 | 477.8501 |
| 2020-03-06 | 499 | 498.4264 |
| 2020-03-05 | 526.5 | 525.8948 |
| 2020-03-04 | 539 | 538.3804 |
| 2020-03-03 | 530 | 529.3908 |
| 2020-03-02 | 528.5 | 527.8925 |
| 2020-02-28 | 534.5 | 533.8856 |
| 2020-02-27 | 532 | 531.3884 |
| 2020-02-26 | 554 | 553.2812 |
| 2020-02-25 | 553.5 | 552.7819 |
| 2020-02-24 | 562.5 | 561.7703 |
| 2020-02-21 | 579 | 578.2488 |
| 2020-02-20 | 584.5 | 583.7417 |
| 2020-02-19 | 591.5 | 590.7326 |
| 2020-02-18 | 581.5 | 580.7456 |
| 2020-02-17 | 574 | 573.2552 |
| 2020-02-14 | 580 | 579.2475 |
| 2020-02-13 | 571.5 | 570.7585 |
| 2020-02-12 | 582.5 | 581.7443 |
| 2020-02-11 | 588.5 | 587.7365 |
| 2020-02-10 | 606.5 | 605.7131 |
| 2020-02-07 | 601 | 600.2203 |
| 2020-02-06 | 579 | 578.2488 |
| 2020-02-05 | 535 | 534.3059 |
| 2020-02-04 | 542.5 | 541.7961 |
| 2020-02-03 | 538.5 | 537.8014 |
| 2020-01-31 | 541.5 | 540.7974 |
| 2020-01-30 | 544 | 543.2942 |
| 2020-01-29 | 552.5 | 551.7831 |
| 2020-01-28 | 549.5 | 548.787 |
| 2020-01-27 | 540 | 539.2994 |
| 2020-01-24 | 541.5 | 540.7974 |
| 2020-01-23 | 538 | 537.302 |
| 2020-01-22 | 552.5 | 551.7831 |
| 2020-01-21 | 535 | 534.3059 |
| 2020-01-20 | 533 | 532.3085 |
| 2020-01-17 | 533.5 | 532.8078 |
| 2020-01-16 | 530 | 529.3124 |
| 2020-01-15 | 532 | 531.3098 |
| 2020-01-14 | 527 | 526.3163 |
| 2020-01-13 | 539.5 | 538.8 |
| 2020-01-10 | 536 | 535.3046 |
| 2020-01-09 | 544.5 | 543.7936 |
| 2020-01-08 | 539 | 538.3008 |
| 2020-01-07 | 546 | 545.2916 |
| 2020-01-06 | 546.5 | 545.791 |
| 2020-01-03 | 559.5 | 558.7742 |
| 2020-01-02 | 565.5 | 564.7664 |
| 2019-12-31 | 556 | 555.2786 |
| 2019-12-30 | 558 | 557.2761 |
| 2019-12-27 | 564.5 | 563.7676 |
| 2019-12-24 | 559.5 | 558.7742 |
| 2019-12-23 | 555 | 554.28 |
| 2019-12-20 | 550 | 549.2865 |
| 2019-12-19 | 535 | 534.3059 |
| 2019-12-18 | 543 | 542.2955 |
| 2019-12-17 | 549 | 548.2877 |
| 2019-12-16 | 555 | 554.28 |
| 2019-12-13 | 543 | 542.2955 |
| 2019-12-12 | 533 | 532.3085 |
| 2019-12-11 | 524.5 | 523.8195 |
| 2019-12-10 | 528 | 527.315 |
| 2019-12-09 | 534.5 | 533.8066 |
| 2019-12-06 | 535 | 534.3059 |
| 2019-12-05 | 530.5 | 529.8117 |
| 2019-12-04 | 532 | 531.3098 |
| 2019-12-03 | 526.5 | 525.817 |
| 2019-12-02 | 528.5 | 527.8143 |
| 2019-11-29 | 532 | 531.3098 |
| 2019-11-28 | 540 | 539.2994 |
| 2019-11-27 | 547.5 | 546.7897 |
| 2019-11-26 | 541.5 | 540.7974 |
| 2019-11-25 | 533 | 532.3085 |
| 2019-11-22 | 533 | 532.3085 |
| 2019-11-21 | 533.5 | 532.8078 |
| 2019-11-20 | 537.5 | 536.8027 |
| 2019-11-19 | 541.5 | 540.7974 |
| 2019-11-18 | 538.5 | 537.8014 |
| 2019-11-15 | 536 | 535.3046 |
| 2019-11-14 | 534.5 | 533.8066 |
| 2019-11-13 | 525 | 524.3188 |
| 2019-11-12 | 526 | 525.3175 |
| 2019-11-11 | 544 | 543.2942 |
| 2019-11-08 | 577 | 576.2514 |
| 2019-11-07 | 539 | 538.3008 |
| 2019-11-06 | 555.5 | 554.7794 |
| 2019-11-05 | 582.5 | 581.7443 |
| 2019-11-04 | 583.5 | 582.743 |
| 2019-11-01 | 580.5 | 579.7469 |
| 2019-10-31 | 586.5 | 585.7391 |
| 2019-10-30 | 596 | 595.2267 |
| 2019-10-29 | 593.5 | 592.73 |
| 2019-10-28 | 592.5 | 591.7313 |
| 2019-10-25 | 591 | 590.2333 |
| 2019-10-24 | 592 | 591.2319 |
| 2019-10-23 | 580 | 579.2475 |
| 2019-10-22 | 597 | 596.2255 |
| 2019-10-21 | 603 | 602.2177 |
| 2019-10-18 | 612 | 611.2061 |
| 2019-10-17 | 612 | 611.2061 |
| 2019-10-16 | 614.5 | 613.7028 |
| 2019-10-15 | 624.5 | 623.6898 |
| 2019-10-14 | 607 | 606.2125 |
| 2019-10-11 | 619 | 618.1969 |
| 2019-10-10 | 603 | 602.2177 |
| 2019-10-09 | 616 | 615.2008 |
| 2019-10-08 | 613 | 612.2047 |
| 2019-10-07 | 615.5 | 614.7015 |
| 2019-10-04 | 611 | 610.2073 |
| 2019-10-03 | 608 | 607.2111 |
| 2019-10-02 | 615.5 | 614.7015 |
| 2019-10-01 | 628 | 627.1852 |
| 2019-09-30 | 622 | 621.1931 |
| 2019-09-27 | 618 | 617.1982 |
| 2019-09-26 | 620.5 | 619.6949 |
| 2019-09-25 | 615.5 | 614.7015 |
| 2019-09-24 | 621 | 620.1943 |
| 2019-09-23 | 618 | 617.1982 |
| 2019-09-20 | 606 | 605.2138 |
| 2019-09-19 | 596 | 595.2267 |
| 2019-09-18 | 593.5 | 592.73 |
| 2019-09-17 | 594 | 593.2293 |
| 2019-09-16 | 596.5 | 595.7261 |
| 2019-09-13 | 612.5 | 611.7054 |
| 2019-09-12 | 602.5 | 601.7184 |
| 2019-09-11 | 597.5 | 596.7248 |
| 2019-09-10 | 593.5 | 592.73 |
| 2019-09-09 | 590.5 | 589.7339 |
| 2019-09-06 | 586 | 585.2398 |
| 2019-09-05 | 588.5 | 587.7365 |
| 2019-09-04 | 589 | 588.2358 |
| 2019-09-03 | 579 | 578.2488 |
| 2019-09-02 | 577.5 | 576.7507 |
| 2019-08-30 | 569.5 | 568.7611 |
| 2019-08-29 | 571 | 570.2592 |
| 2019-08-28 | 576 | 575.2527 |
| 2019-08-27 | 586.5 | 585.7391 |
| 2019-08-23 | 590.5 | 589.7339 |
| 2019-08-22 | 590 | 589.2346 |
| 2019-08-21 | 598 | 597.2242 |
| 2019-08-20 | 584 | 583.2424 |
| 2019-08-19 | 587.5 | 586.7377 |
| 2019-08-16 | 592.5 | 591.7313 |
| 2019-08-15 | 592 | 591.2319 |
| 2019-08-14 | 587.5 | 586.7377 |
| 2019-08-13 | 587 | 586.2384 |
| 2019-08-12 | 581 | 580.2463 |
| 2019-08-09 | 573 | 572.2566 |
| 2019-08-08 | 572 | 571.2579 |
| 2019-08-07 | 557 | 556.2773 |
| 2019-08-06 | 550 | 549.2865 |
| 2019-08-05 | 550 | 549.2865 |
| 2019-08-02 | 558.5 | 557.7753 |
| 2019-08-01 | 569 | 568.2618 |
| 2019-07-31 | 576.5 | 575.7111 |
| 2019-07-30 | 577 | 576.2105 |
| 2019-07-29 | 572.5 | 571.7166 |
| 2019-07-26 | 565 | 564.2269 |
| 2019-07-25 | 577.5 | 576.7097 |
| 2019-07-24 | 567.5 | 566.7234 |
| 2019-07-23 | 564.5 | 563.7275 |
| 2019-07-22 | 536.5 | 535.7659 |
| 2019-07-19 | 549.5 | 548.748 |
| 2019-07-18 | 552.5 | 551.7439 |
| 2019-07-17 | 548 | 547.2502 |
| 2019-07-16 | 554 | 553.2419 |
| 2019-07-15 | 562.5 | 561.7303 |
| 2019-07-12 | 555 | 554.2405 |
| 2019-07-11 | 558.5 | 557.7357 |
| 2019-07-10 | 555 | 554.2405 |
| 2019-07-09 | 561.5 | 560.7316 |
| 2019-07-08 | 569 | 568.2214 |
| 2019-07-05 | 566.5 | 565.7248 |
| 2019-07-04 | 577.5 | 576.7097 |
| 2019-07-03 | 568.5 | 567.7221 |
| 2019-07-02 | 570 | 569.2202 |
| 2019-07-01 | 559 | 558.2351 |
| 2019-06-28 | 551.5 | 550.7452 |
| 2019-06-27 | 543.5 | 542.7563 |
| 2019-06-26 | 549.5 | 548.748 |
| 2019-06-25 | 551 | 550.246 |
| 2019-06-24 | 552.5 | 551.7439 |
| 2019-06-21 | 548 | 547.2502 |
| 2019-06-20 | 550 | 549.2474 |
| 2019-06-19 | 552.5 | 551.7439 |
| 2019-06-18 | 561.5 | 560.7316 |
| 2019-06-17 | 567 | 566.2241 |
| 2019-06-14 | 566.5 | 565.7248 |
| 2019-06-13 | 565 | 564.2269 |
| 2019-06-12 | 566.5 | 565.7248 |
| 2019-06-11 | 565.5 | 564.7262 |
| 2019-06-10 | 561.5 | 560.7316 |
| 2019-06-07 | 566 | 565.2255 |
| 2019-06-06 | 561.5 | 560.7316 |
| 2019-06-05 | 561 | 560.2324 |
| 2019-06-04 | 559.5 | 558.7344 |
| 2019-06-03 | 553.5 | 552.7426 |
| 2019-05-31 | 560 | 559.2337 |
| 2019-05-30 | 560 | 559.2337 |
| 2019-05-29 | 557 | 556.2378 |
| 2019-05-28 | 570 | 569.2202 |
| 2019-05-24 | 572 | 571.2173 |
| 2019-05-23 | 562.5 | 561.7303 |
| 2019-05-22 | 567.5 | 566.7234 |
| 2019-05-21 | 567.5 | 566.7234 |
| 2019-05-20 | 562.5 | 561.7303 |
| 2019-05-17 | 566.5 | 565.7248 |
| 2019-05-16 | 557.5 | 556.7371 |
| 2019-05-15 | 542 | 541.2583 |
| 2019-05-14 | 539.5 | 538.7617 |
| 2019-05-13 | 529.5 | 528.7755 |
| 2019-05-10 | 533.5 | 532.7699 |
| 2019-05-09 | 538.5 | 537.7631 |
| 2019-05-08 | 562.5 | 561.7303 |
| 2019-05-07 | 563.5 | 562.7288 |
| 2019-05-03 | 563.5 | 562.7288 |
| 2019-05-02 | 568 | 567.2227 |
| 2019-05-01 | 579 | 578.2077 |
| 2019-04-30 | 576 | 575.2118 |
| 2019-04-29 | 577.5 | 576.7097 |
| 2019-04-26 | 573.5 | 572.7153 |
| 2019-04-25 | 570.5 | 569.7193 |
| 2019-04-24 | 567 | 566.2241 |
| 2019-04-23 | 566 | 565.2255 |
| 2019-04-18 | 563 | 562.2296 |
| 2019-04-17 | 558.5 | 557.7357 |
| 2019-04-16 | 557.5 | 556.7371 |
| 2019-04-15 | 547.5 | 546.7508 |
| 2019-04-12 | 540 | 539.261 |
| 2019-04-11 | 539 | 538.2625 |
| 2019-04-10 | 523 | 522.2843 |
| 2019-04-09 | 524 | 523.283 |
| 2019-04-08 | 525 | 524.2816 |
| 2019-04-05 | 532 | 531.272 |
| 2019-04-04 | 533.5 | 532.7699 |
| 2019-04-03 | 532 | 531.272 |
| 2019-04-02 | 526 | 525.2802 |
| 2019-04-01 | 521.5 | 520.7864 |
| 2019-03-29 | 515 | 514.2952 |
| 2019-03-28 | 511.5 | 510.8 |
| 2019-03-27 | 513 | 512.298 |
| 2019-03-26 | 510.5 | 509.8015 |
| 2019-03-25 | 504.5 | 503.8097 |
| 2019-03-22 | 509 | 508.3035 |
| 2019-03-21 | 520 | 519.2885 |
| 2019-03-20 | 517 | 516.2925 |
| 2019-03-19 | 521.5 | 520.7864 |
| 2019-03-18 | 520 | 519.2885 |
| 2019-03-15 | 526.5 | 525.7795 |
| 2019-03-14 | 525.5 | 524.7809 |
| 2019-03-13 | 519 | 518.2898 |
| 2019-03-12 | 520.5 | 519.7877 |
| 2019-03-11 | 520 | 519.2885 |
| 2019-03-08 | 525 | 524.2816 |
| 2019-03-07 | 537.5 | 536.7645 |
| 2019-03-06 | 543.5 | 542.7563 |
| 2019-03-05 | 550 | 549.2474 |
| 2019-03-04 | 548.5 | 547.7495 |
| 2019-03-01 | 548.5 | 547.7495 |
| 2019-02-28 | 547.5 | 546.7508 |
| 2019-02-27 | 553.5 | 552.6647 |
| 2019-02-26 | 564 | 563.1489 |
| 2019-02-25 | 565 | 564.1473 |
| 2019-02-22 | 561.5 | 560.6526 |
| 2019-02-21 | 568.5 | 567.6421 |
| 2019-02-20 | 562.5 | 561.6511 |
| 2019-02-19 | 551 | 550.1685 |
| 2019-02-18 | 539.5 | 538.6859 |
| 2019-02-15 | 530.5 | 529.6994 |
| 2019-02-14 | 520.5 | 519.7145 |
| 2019-02-13 | 515 | 514.2228 |
| 2019-02-12 | 505 | 504.2379 |
| 2019-02-11 | 502 | 501.2424 |
| 2019-02-08 | 508.5 | 507.7326 |
| 2019-02-07 | 520 | 519.2153 |
| 2019-02-06 | 494 | 493.2545 |
| 2019-02-05 | 496.6 | 495.8506 |
| 2019-02-04 | 497.8 | 497.0487 |
| 2019-02-01 | 492.6 | 491.8566 |
| 2019-01-31 | 494 | 493.2545 |
| 2019-01-30 | 501 | 500.244 |
| 2019-01-29 | 504.5 | 503.7387 |
| 2019-01-28 | 499.8 | 499.0457 |
| 2019-01-25 | 507 | 506.2349 |
| 2019-01-24 | 520.5 | 519.7145 |
| 2019-01-23 | 521.5 | 520.713 |
| 2019-01-22 | 533.5 | 532.6948 |
| 2019-01-21 | 535 | 534.1926 |
| 2019-01-18 | 531 | 530.1986 |
| 2019-01-17 | 516 | 515.2214 |
| 2019-01-16 | 516.5 | 515.7205 |
| 2019-01-15 | 531 | 530.1986 |
| 2019-01-14 | 522 | 521.2122 |
| 2019-01-11 | 525.5 | 524.7069 |
| 2019-01-10 | 529.5 | 528.701 |
| 2019-01-09 | 525 | 524.2077 |
| 2019-01-08 | 512 | 511.2273 |
| 2019-01-07 | 507 | 506.2349 |
| 2019-01-04 | 500 | 499.2454 |
| 2019-01-03 | 496.6 | 495.8506 |
| 2019-01-02 | 503.5 | 502.7402 |
| 2018-12-31 | 503.5 | 502.7402 |
| 2018-12-28 | 509 | 508.2319 |
| 2018-12-27 | 497.6 | 496.8491 |
| 2018-12-24 | 504.5 | 503.7387 |
| 2018-12-21 | 505.5 | 504.7372 |
| 2018-12-20 | 504.5 | 503.7387 |
| 2018-12-19 | 505 | 504.2379 |
| 2018-12-18 | 493.2 | 492.4557 |
| 2018-12-17 | 496.6 | 495.8506 |
| 2018-12-14 | 505 | 504.2379 |
| 2018-12-13 | 507.5 | 506.7342 |
| 2018-12-12 | 520 | 519.2153 |
| 2018-12-11 | 512 | 511.2273 |
| 2018-12-10 | 510 | 509.2303 |
| 2018-12-07 | 516.5 | 515.7205 |
| 2018-12-06 | 517.5 | 516.7191 |
| 2018-12-05 | 542.5 | 541.6813 |
| 2018-12-04 | 550 | 549.17 |
| 2018-12-03 | 554 | 553.1639 |
| 2018-11-30 | 559 | 558.1564 |
| 2018-11-29 | 567 | 566.1443 |
| 2018-11-28 | 573 | 572.1353 |
| 2018-11-27 | 571.5 | 570.6375 |
| 2018-11-26 | 573 | 572.1353 |
| 2018-11-23 | 572.5 | 571.636 |
| 2018-11-22 | 576 | 575.1307 |
| 2018-11-21 | 565.5 | 564.6467 |
| 2018-11-20 | 550.5 | 549.6693 |
| 2018-11-19 | 531.5 | 530.6978 |
| 2018-11-16 | 527 | 526.2047 |
| 2018-11-15 | 534.5 | 533.6935 |
| 2018-11-14 | 544 | 543.1791 |
| 2018-11-13 | 545 | 544.1776 |
| 2018-11-12 | 538.5 | 537.6873 |
| 2018-11-09 | 532 | 531.1971 |
| 2018-11-08 | 532 | 531.1971 |
| 2018-11-07 | 535 | 534.1926 |
| 2018-11-06 | 527.5 | 526.7039 |
| 2018-11-05 | 525 | 524.2077 |
| 2018-11-02 | 540 | 539.1851 |
| 2018-11-01 | 536.5 | 535.6904 |
| 2018-10-31 | 527.5 | 526.7039 |
| 2018-10-30 | 503 | 502.2409 |
| 2018-10-29 | 508 | 507.2334 |
| 2018-10-26 | 503.5 | 502.7402 |
| 2018-10-25 | 523 | 522.2108 |
| 2018-10-24 | 526 | 525.2061 |
| 2018-10-23 | 523 | 522.2108 |
| 2018-10-22 | 542.5 | 541.6813 |
| 2018-10-19 | 536 | 535.1911 |
| 2018-10-18 | 537.5 | 536.6889 |
| 2018-10-17 | 536 | 535.1911 |
| 2018-10-16 | 531.5 | 530.6978 |
| 2018-10-15 | 524.5 | 523.7085 |
| 2018-10-12 | 528.5 | 527.7024 |
| 2018-10-11 | 521.5 | 520.713 |
| 2018-10-10 | 531 | 530.1986 |
| 2018-10-09 | 543.5 | 542.6799 |
| 2018-10-08 | 554.5 | 553.6632 |
| 2018-10-05 | 579 | 578.1262 |
| 2018-10-04 | 577.5 | 576.6285 |
| 2018-10-03 | 574 | 573.1337 |
| 2018-10-02 | 574 | 573.1337 |
| 2018-10-01 | 574.5 | 573.6331 |
| 2018-09-28 | 571 | 570.1383 |
| 2018-09-27 | 583 | 582.1202 |
| 2018-09-26 | 583 | 582.1202 |
| 2018-09-25 | 579 | 578.1262 |
| 2018-09-24 | 578 | 577.1277 |
| 2018-09-21 | 577 | 576.1293 |
| 2018-09-20 | 575 | 574.1323 |
| 2018-09-19 | 572.5 | 571.636 |
| 2018-09-18 | 576 | 575.1307 |
| 2018-09-17 | 568 | 567.1428 |
| 2018-09-14 | 564.5 | 563.6481 |
| 2018-09-13 | 562.5 | 561.6511 |
| 2018-09-12 | 567.5 | 566.6436 |
| 2018-09-11 | 567 | 566.1443 |
| 2018-09-10 | 573 | 572.1353 |
| 2018-09-07 | 575.5 | 574.6315 |
| 2018-09-06 | 583 | 582.1202 |
| 2018-09-05 | 584 | 583.1187 |
| 2018-09-04 | 596 | 595.1006 |
| 2018-09-03 | 599 | 598.0961 |
| 2018-08-31 | 594.5 | 593.6027 |
| 2018-08-30 | 592 | 591.1066 |
| 2018-08-29 | 592 | 591.1066 |
| 2018-08-28 | 591 | 590.1081 |
| 2018-08-24 | 588 | 587.1127 |
| 2018-08-23 | 587.5 | 586.6133 |
| 2018-08-22 | 587.5 | 586.6133 |
| 2018-08-21 | 589 | 588.1112 |
| 2018-08-20 | 590 | 589.1096 |
| 2018-08-17 | 588 | 587.1127 |
| 2018-08-16 | 586 | 585.1157 |
| 2018-08-15 | 582.5 | 581.6209 |
| 2018-08-14 | 580 | 579.1248 |
| 2018-08-13 | 571 | 570.1383 |
| 2018-08-10 | 567 | 566.1443 |
| 2018-08-09 | 568 | 567.1428 |
| 2018-08-08 | 569.5 | 568.6405 |
| 2018-08-07 | 564.5 | 563.6481 |
| 2018-08-06 | 561.5 | 560.6526 |
| 2018-08-03 | 562.5 | 561.6511 |
| 2018-08-02 | 557.5 | 556.6587 |
| 2018-08-01 | 566 | 565.107 |
| 2018-07-31 | 561 | 560.1149 |
| 2018-07-30 | 555.5 | 554.6235 |
| 2018-07-27 | 554.5 | 553.6251 |
| 2018-07-26 | 552 | 551.129 |
| 2018-07-25 | 540 | 539.1479 |
| 2018-07-24 | 549 | 548.1337 |
| 2018-07-23 | 551 | 550.1306 |
| 2018-07-20 | 549 | 548.1337 |
| 2018-07-19 | 557.5 | 556.6203 |
| 2018-07-18 | 555.5 | 554.6235 |
| 2018-07-17 | 574.5 | 573.5935 |
| 2018-07-16 | 574.822 | 573.915 |
| 2018-07-13 | 575 | 574.0928 |
| 2018-07-12 | 577 | 576.0896 |
| 2018-07-11 | 576 | 575.0911 |
| 2018-07-10 | 572 | 571.0974 |
| 2018-07-09 | 569 | 568.1021 |
| 2018-07-06 | 565 | 564.1085 |
| 2018-07-05 | 568 | 567.1038 |
| 2018-07-04 | 568 | 567.1038 |
| 2018-07-03 | 565 | 564.1085 |
| 2018-07-02 | 574 | 573.0942 |
| 2018-06-29 | 586 | 585.0754 |
| 2018-06-28 | 575.5 | 574.5919 |
| 2018-06-27 | 576.5 | 575.5903 |
| 2018-06-26 | 582.5 | 581.5809 |
| 2018-06-25 | 582.5 | 581.5809 |
| 2018-06-22 | 584.5 | 583.5778 |
| 2018-06-21 | 577.5 | 576.5888 |
| 2018-06-20 | 589.5 | 588.5698 |
| 2018-06-19 | 589 | 588.0707 |
| 2018-06-18 | 590.5 | 589.5683 |
| 2018-06-15 | 590 | 589.069 |
| 2018-06-14 | 592 | 591.0659 |
| 2018-06-13 | 582.5 | 581.5809 |
| 2018-06-12 | 584.5 | 583.5778 |
| 2018-06-11 | 596.5 | 595.5588 |
| 2018-06-08 | 593 | 592.0643 |
| 2018-06-07 | 590.5 | 589.5683 |
| 2018-06-06 | 592.5 | 591.5651 |
| 2018-06-05 | 597 | 596.058 |
| 2018-06-04 | 606.5 | 605.543 |
| 2018-06-01 | 604.5 | 603.5461 |
| 2018-05-31 | 598 | 597.0564 |
| 2018-05-30 | 594 | 593.0627 |
| 2018-05-29 | 591.5 | 590.5667 |
| 2018-05-25 | 608 | 607.0405 |
| 2018-05-24 | 604.5 | 603.5461 |
| 2018-05-23 | 603.5 | 602.5478 |
| 2018-05-22 | 603.5 | 602.5478 |
| 2018-05-21 | 606.5 | 605.543 |
| 2018-05-18 | 602.5 | 601.5494 |
| 2018-05-17 | 610.5 | 609.5367 |
| 2018-05-16 | 608 | 607.0405 |
| 2018-05-15 | 607 | 606.0422 |
| 2018-05-14 | 603.5 | 602.5478 |
| 2018-05-11 | 619.5 | 618.5224 |
| 2018-05-10 | 612.5 | 611.5335 |
| 2018-05-09 | 608 | 607.0405 |
| 2018-05-08 | 619 | 618.0233 |
| 2018-05-04 | 607.5 | 606.5414 |
| 2018-05-03 | 601 | 600.0517 |
| 2018-05-02 | 604 | 603.0469 |
| 2018-05-01 | 592 | 591.0659 |
| 2018-04-30 | 591.5 | 590.5667 |
| 2018-04-27 | 603 | 602.0485 |
| 2018-04-26 | 598 | 597.0564 |
| 2018-04-25 | 596 | 595.0596 |
| 2018-04-24 | 593 | 592.0643 |
| 2018-04-23 | 593.5 | 592.5635 |
| 2018-04-20 | 585.5 | 584.5762 |
| 2018-04-19 | 586 | 585.0754 |
| 2018-04-18 | 573.5 | 572.5951 |
| 2018-04-17 | 584 | 583.0786 |
| 2018-04-16 | 589.5 | 588.5698 |
| 2018-04-13 | 585.5 | 584.5762 |
| 2018-04-12 | 582 | 581.0817 |
| 2018-04-11 | 580.5 | 579.584 |
| 2018-04-10 | 582.5 | 581.5809 |
| 2018-04-09 | 573 | 572.0959 |
| 2018-04-06 | 575.5 | 574.5919 |
| 2018-04-05 | 572.5 | 571.5966 |
| 2018-04-04 | 574 | 573.0942 |
| 2018-04-03 | 574.5 | 573.5935 |
| 2018-03-29 | 573 | 572.0959 |
| 2018-03-28 | 565 | 564.1085 |
| 2018-03-27 | 563.5 | 562.6108 |
| 2018-03-26 | 559 | 558.118 |
| 2018-03-23 | 550.5 | 549.6314 |
| 2018-03-22 | 551.5 | 550.6297 |
| 2018-03-21 | 547.5 | 546.6361 |
| 2018-03-20 | 540.5 | 539.6471 |
| 2018-03-19 | 544.5 | 543.6409 |
| 2018-03-16 | 541 | 540.1464 |
| 2018-03-15 | 552.5 | 551.6281 |
| 2018-03-14 | 556.5 | 555.6219 |
| 2018-03-13 | 557 | 556.1211 |
| 2018-03-12 | 574.5 | 573.5935 |
| 2018-03-09 | 574 | 573.0942 |
| 2018-03-08 | 563.5 | 562.6108 |
| 2018-03-07 | 548.5 | 547.6346 |
| 2018-03-06 | 540 | 539.1479 |
| 2018-03-05 | 528.5 | 527.666 |
| 2018-03-02 | 523.5 | 522.674 |
| 2018-03-01 | 520.5 | 519.6787 |
| 2018-02-28 | 520 | 519.1056 |
| 2018-02-27 | 531 | 530.0865 |
| 2018-02-26 | 535 | 534.0799 |
| 2018-02-23 | 534.5 | 533.5807 |
| 2018-02-22 | 543 | 542.066 |
| 2018-02-21 | 547 | 546.0592 |
| 2018-02-20 | 539.5 | 538.572 |
| 2018-02-19 | 531 | 530.0865 |
| 2018-02-16 | 538 | 537.0746 |
| 2018-02-15 | 535 | 534.0799 |
| 2018-02-14 | 534 | 533.0816 |
| 2018-02-13 | 541 | 540.0695 |
| 2018-02-12 | 549.5 | 548.5549 |
| 2018-02-09 | 550 | 549.054 |
| 2018-02-08 | 560.5 | 559.5359 |
| 2018-02-07 | 531.5 | 530.5858 |
| 2018-02-06 | 516 | 515.1125 |
| 2018-02-05 | 526 | 525.0952 |
| 2018-02-02 | 533.5 | 532.5823 |
| 2018-02-01 | 534 | 533.0816 |
| 2018-01-31 | 531 | 530.0865 |
| 2018-01-30 | 535 | 534.0799 |
| 2018-01-29 | 542.5 | 541.5668 |
| 2018-01-26 | 547 | 546.0592 |
| 2018-01-25 | 551 | 550.0522 |
| 2018-01-24 | 531 | 530.0865 |
| 2018-01-23 | 531.5 | 530.5858 |
| 2018-01-22 | 523 | 522.1004 |
| 2018-01-19 | 525 | 524.097 |
| 2018-01-18 | 522 | 521.1022 |
| 2018-01-17 | 527 | 526.0935 |
| 2018-01-16 | 507.5 | 506.6271 |
| 2018-01-15 | 508 | 507.1263 |
| 2018-01-12 | 514 | 513.116 |
| 2018-01-11 | 521 | 520.1039 |
| 2018-01-10 | 515.5 | 514.6133 |
| 2018-01-09 | 515.5 | 514.6133 |
| 2018-01-08 | 512 | 511.1194 |
| 2018-01-05 | 521.5 | 520.603 |
| 2018-01-04 | 520 | 519.1056 |
| 2018-01-03 | 513 | 512.1176 |
| 2018-01-02 | 521 | 520.1039 |
| 2017-12-29 | 534.5 | 533.5807 |
| 2017-12-28 | 521.5 | 520.603 |
| 2017-12-27 | 519 | 518.1074 |
| 2017-12-22 | 511.5 | 510.6202 |
| 2017-12-21 | 505 | 504.1314 |
| 2017-12-20 | 489.1 | 488.2588 |
| 2017-12-19 | 489.9 | 489.0573 |
| 2017-12-18 | 488.5 | 487.6598 |
| 2017-12-15 | 483 | 482.1693 |
| 2017-12-14 | 481.8 | 480.9713 |
| 2017-12-13 | 479.7 | 478.8749 |
| 2017-12-12 | 483.4 | 482.5685 |
| 2017-12-11 | 482.2 | 481.3707 |
| 2017-12-08 | 483.5 | 482.6684 |
| 2017-12-07 | 481.3 | 480.4722 |
| 2017-12-06 | 484 | 483.1675 |
| 2017-12-05 | 487.2 | 486.362 |
| 2017-12-04 | 488.7 | 487.8594 |
| 2017-12-01 | 485.9 | 485.0642 |
| 2017-11-30 | 488 | 487.1606 |
| 2017-11-29 | 499.5 | 498.6409 |
| 2017-11-28 | 501.5 | 500.6374 |
| 2017-11-27 | 497.1 | 496.245 |
| 2017-11-24 | 505 | 504.1314 |
| 2017-11-23 | 503.5 | 502.634 |
| 2017-11-22 | 506 | 505.1297 |
| 2017-11-21 | 510 | 509.1228 |
| 2017-11-20 | 503 | 502.1348 |
| 2017-11-17 | 504.5 | 503.6323 |
| 2017-11-16 | 502 | 501.1365 |
| 2017-11-15 | 499.8 | 498.9403 |
| 2017-11-14 | 509.5 | 508.6236 |
| 2017-11-13 | 501.5 | 500.6374 |
| 2017-11-10 | 508 | 507.1263 |
| 2017-11-09 | 500 | 499.14 |
| 2017-11-08 | 504 | 503.1331 |
| 2017-11-07 | 503 | 502.1348 |
| 2017-11-06 | 502 | 501.1365 |
| 2017-11-03 | 498.1 | 497.2433 |
| 2017-11-02 | 501.5 | 500.6374 |
| 2017-11-01 | 508.5 | 507.6254 |
| 2017-10-31 | 505.5 | 504.6305 |
| 2017-10-30 | 497.6 | 496.7441 |
| 2017-10-27 | 497.3 | 496.4446 |
| 2017-10-26 | 504 | 503.1331 |
| 2017-10-25 | 497.1 | 496.245 |
| 2017-10-24 | 491.8 | 490.9541 |
| 2017-10-23 | 494.5 | 493.6494 |
| 2017-10-20 | 497.9 | 497.0435 |
| 2017-10-19 | 494.1 | 493.2501 |
| 2017-10-18 | 498.1 | 497.2433 |
| 2017-10-17 | 496.8 | 495.9455 |
| 2017-10-16 | 504 | 503.1331 |
| 2017-10-13 | 499.9 | 499.0401 |
| 2017-10-12 | 498.1 | 497.2433 |
| 2017-10-11 | 494.6 | 493.7493 |
| 2017-10-10 | 489.7 | 488.8577 |
| 2017-10-09 | 484.8 | 483.9661 |
| 2017-10-06 | 482.7 | 481.8698 |
| 2017-10-05 | 479.8 | 478.9747 |
| 2017-10-04 | 485.2 | 484.3655 |
| 2017-10-03 | 481.5 | 480.6718 |
| 2017-10-02 | 475.6 | 474.782 |
| 2017-09-29 | 479.5 | 478.6752 |
| 2017-09-28 | 459.7 | 458.9093 |
| 2017-09-27 | 454.5 | 453.7182 |
| 2017-09-26 | 452.8 | 452.0212 |
| 2017-09-25 | 456.1 | 455.3155 |
| 2017-09-22 | 458.3 | 457.5117 |
| 2017-09-21 | 458 | 457.2122 |
| 2017-09-20 | 456.7 | 455.9144 |
| 2017-09-19 | 463.5 | 462.7028 |
| 2017-09-18 | 461.7 | 460.9059 |
| 2017-09-15 | 460.6 | 459.8077 |
| 2017-09-14 | 463.5 | 462.7028 |
| 2017-09-13 | 466.8 | 465.997 |
| 2017-09-12 | 471 | 470.1898 |
| 2017-09-11 | 470.2 | 469.3913 |
| 2017-09-08 | 451 | 450.2243 |
| 2017-09-07 | 450 | 449.226 |
| 2017-09-06 | 459.9 | 459.1089 |
| 2017-09-05 | 487.7 | 486.8612 |
| 2017-09-04 | 504.5 | 503.6323 |
| 2017-09-01 | 510.5 | 509.6219 |
| 2017-08-31 | 511 | 510.1211 |
| 2017-08-30 | 506 | 505.1297 |
| 2017-08-29 | 506 | 505.1297 |
| 2017-08-25 | 520.5 | 519.6047 |
| 2017-08-24 | 524 | 523.0986 |
| 2017-08-23 | 521 | 520.1039 |
| 2017-08-22 | 521 | 520.1039 |
| 2017-08-21 | 517 | 516.1107 |
| 2017-08-18 | 519 | 518.1074 |
| 2017-08-17 | 520.5 | 519.6047 |
| 2017-08-16 | 521.5 | 520.603 |
| 2017-08-15 | 520 | 519.1056 |
| 2017-08-14 | 522.5 | 521.6012 |
| 2017-08-11 | 515 | 514.1141 |
| 2017-08-10 | 520.5 | 519.6047 |
| 2017-08-09 | 523 | 522.1004 |
| 2017-08-08 | 523 | 522.1004 |
| 2017-08-07 | 525 | 524.097 |
| 2017-08-04 | 524.5 | 523.5978 |
| 2017-08-03 | 522 | 521.1022 |
| 2017-08-02 | 522.5 | 521.5643 |
| 2017-08-01 | 516.5 | 515.5751 |
| 2017-07-31 | 512.5 | 511.5822 |
| 2017-07-28 | 510 | 509.0868 |
| 2017-07-27 | 512 | 511.0832 |
| 2017-07-26 | 508 | 507.0903 |
| 2017-07-25 | 506 | 505.0939 |
| 2017-07-24 | 503 | 502.0992 |
| 2017-07-21 | 511 | 510.0849 |
| 2017-07-20 | 514 | 513.0797 |
| 2017-07-19 | 509.5 | 508.5876 |
| 2017-07-18 | 508.5 | 507.5894 |
| 2017-07-17 | 506.5 | 505.593 |
| 2017-07-14 | 504 | 503.0975 |
| 2017-07-13 | 503 | 502.0992 |
| 2017-07-12 | 500.5 | 499.6037 |
| 2017-07-11 | 512.5 | 511.5822 |
| 2017-07-10 | 512.5 | 511.5822 |
| 2017-07-07 | 509.5 | 508.5876 |
| 2017-07-06 | 506.5 | 505.593 |
| 2017-07-05 | 505 | 504.0957 |
| 2017-07-04 | 491.2 | 490.3204 |
| 2017-07-03 | 488.1 | 487.2259 |
| 2017-06-30 | 488.1 | 487.2259 |
| 2017-06-29 | 485 | 484.1315 |
| 2017-06-28 | 483.7 | 482.8338 |
| 2017-06-27 | 483.23 | 482.3646 |
| 2017-06-26 | 489.397 | 488.5206 |
| 2017-06-23 | 481.8 | 480.9372 |
| 2017-06-22 | 481.9 | 481.0371 |
| 2017-06-21 | 480.6 | 479.7394 |
| 2017-06-20 | 482 | 481.1369 |
| 2017-06-19 | 480.9 | 480.0389 |
| 2017-06-16 | 480.2 | 479.3401 |
| 2017-06-15 | 462.3 | 461.4722 |
| 2017-06-14 | 472.2 | 471.3544 |
| 2017-06-13 | 468.4 | 467.5612 |
| 2017-06-12 | 467.6 | 466.7627 |
| 2017-06-09 | 467.4 | 466.563 |
| 2017-06-08 | 461.2 | 460.3741 |
| 2017-06-07 | 461 | 460.1745 |
| 2017-06-06 | 462 | 461.1727 |
| 2017-06-05 | 467.2 | 466.3634 |
| 2017-06-02 | 472 | 471.1548 |
| 2017-06-01 | 471.5 | 470.6557 |
| 2017-05-31 | 472.2 | 471.3544 |
| 2017-05-30 | 470.4 | 469.5576 |
| 2017-05-26 | 462.8 | 461.9713 |
| 2017-05-25 | 463.8 | 462.9695 |
| 2017-05-24 | 462 | 461.1727 |
| 2017-05-23 | 460 | 459.1763 |
| 2017-05-22 | 458.7 | 457.8787 |
| 2017-05-19 | 459 | 458.1781 |
| 2017-05-18 | 452.8 | 451.9892 |
| 2017-05-17 | 448.2 | 447.3974 |
| 2017-05-16 | 448.2 | 447.3974 |
| 2017-05-15 | 446.4 | 445.6006 |
| 2017-05-12 | 449.3 | 448.4954 |
| 2017-05-11 | 453 | 452.1888 |
| 2017-05-10 | 460 | 459.1763 |
| 2017-05-09 | 456.6 | 455.7823 |
| 2017-05-08 | 449.1 | 448.2958 |
| 2017-05-05 | 444.3 | 443.5044 |
| 2017-05-04 | 447.5 | 446.6987 |
| 2017-05-03 | 446 | 445.2013 |
| 2017-05-02 | 447.9 | 447.098 |
| 2017-04-28 | 439.8 | 439.0124 |
| 2017-04-27 | 438.4 | 437.615 |
| 2017-04-26 | 436.6 | 435.8182 |
| 2017-04-25 | 438 | 437.2157 |
| 2017-04-24 | 443.1 | 442.3066 |
| 2017-04-21 | 436.8 | 436.0178 |
| 2017-04-20 | 436.5 | 435.7183 |
| 2017-04-19 | 435.6 | 434.82 |
| 2017-04-18 | 434.9 | 434.1212 |
| 2017-04-13 | 438.7 | 437.9144 |
| 2017-04-12 | 433.1 | 432.3244 |
| 2017-04-11 | 430.4 | 429.6293 |
| 2017-04-10 | 428.6 | 427.8325 |
| 2017-04-07 | 427.1 | 426.3352 |
| 2017-04-06 | 430 | 429.23 |
| 2017-04-05 | 425 | 424.239 |
| 2017-04-04 | 427 | 426.2353 |
| 2017-04-03 | 425.4 | 424.6383 |
| 2017-03-31 | 428 | 427.2336 |
| 2017-03-30 | 428 | 427.2336 |
| 2017-03-29 | 435.1 | 434.3208 |
| 2017-03-28 | 439.5 | 438.713 |
| 2017-03-27 | 436 | 435.2192 |
| 2017-03-24 | 438.2 | 437.4154 |
| 2017-03-23 | 436.9 | 436.1177 |
| 2017-03-22 | 435.7 | 434.9198 |
| 2017-03-21 | 438.7 | 437.9144 |
| 2017-03-20 | 443.6 | 442.8056 |
| 2017-03-17 | 442.3 | 441.508 |
| 2017-03-16 | 438.5 | 437.7148 |
| 2017-03-15 | 436.9 | 436.1177 |
| 2017-03-14 | 436.8 | 436.0178 |
| 2017-03-13 | 439.2 | 438.4136 |
| 2017-03-10 | 435.8 | 435.0197 |
| 2017-03-09 | 433.4 | 432.6239 |
| 2017-03-08 | 432.2 | 431.4261 |
| 2017-03-07 | 427.6 | 426.8344 |
| 2017-03-06 | 428 | 427.2336 |
| 2017-03-03 | 424.2 | 423.4404 |
| 2017-03-02 | 423.5 | 422.7416 |
| 2017-03-01 | 438.7 | 437.7447 |
| 2017-02-28 | 434 | 433.055 |
| 2017-02-27 | 433.3 | 432.3565 |
| 2017-02-24 | 433.5 | 432.556 |
| 2017-02-23 | 434.6 | 433.6537 |
| 2017-02-22 | 429.6 | 428.6645 |
| 2017-02-21 | 428.4 | 427.4671 |
| 2017-02-20 | 426.8 | 425.8707 |
| 2017-02-17 | 425.7 | 424.7731 |
| 2017-02-16 | 427.6 | 426.669 |
| 2017-02-15 | 425.3 | 424.3739 |
| 2017-02-14 | 423.9 | 422.9769 |
| 2017-02-13 | 425.8 | 424.8728 |
| 2017-02-10 | 430.5 | 429.5626 |
| 2017-02-09 | 430.2 | 429.2633 |
| 2017-02-08 | 431.1 | 430.1613 |
| 2017-02-07 | 436.6 | 435.6493 |
| 2017-02-06 | 431.4 | 430.4606 |
| 2017-02-03 | 435 | 434.0528 |
| 2017-02-02 | 408.7 | 407.8101 |
| 2017-02-01 | 408.1 | 407.2114 |
| 2017-01-31 | 405.6 | 404.7168 |
| 2017-01-30 | 404.1 | 403.2201 |
| 2017-01-27 | 404.1 | 403.2201 |
| 2017-01-26 | 397.9 | 397.0335 |
| 2017-01-25 | 397.4 | 396.5347 |
| 2017-01-24 | 395.8 | 394.9381 |
| 2017-01-23 | 394.8 | 393.9403 |
| 2017-01-20 | 392.9 | 392.0445 |
| 2017-01-19 | 402.2 | 401.3242 |
| 2017-01-18 | 392.8 | 391.9447 |
| 2017-01-17 | 391.7 | 390.847 |
| 2017-01-16 | 383.3 | 382.4653 |
| 2017-01-13 | 384 | 383.1639 |
| 2017-01-12 | 384.8 | 383.9621 |
| 2017-01-11 | 382 | 381.1681 |
| 2017-01-10 | 384.7 | 383.8623 |
| 2017-01-09 | 391.5 | 390.6475 |
| 2017-01-06 | 387.2 | 386.3569 |
| 2017-01-05 | 390.3 | 389.4501 |
| 2017-01-04 | 390 | 389.1508 |
| 2017-01-03 | 394.8 | 393.9403 |
| 2016-12-30 | 387.5 | 386.6562 |
| 2016-12-29 | 385 | 384.1616 |
| 2016-12-28 | 383 | 382.166 |
| 2016-12-23 | 390.1 | 389.2505 |
| 2016-12-22 | 381.8 | 380.9686 |
| 2016-12-21 | 380.4 | 379.5717 |
| 2016-12-20 | 380.1 | 379.2724 |
| 2016-12-19 | 382.1 | 381.2679 |
| 2016-12-16 | 383.6 | 382.7647 |
| 2016-12-15 | 382.9 | 382.0663 |
| 2016-12-14 | 381.2 | 380.3699 |
| 2016-12-13 | 381.8 | 380.9686 |
| 2016-12-12 | 372.8 | 371.9882 |
| 2016-12-09 | 386.4 | 385.5586 |
| 2016-12-08 | 390.9 | 390.0488 |
| 2016-12-07 | 386.6 | 385.7582 |
| 2016-12-06 | 382 | 381.1681 |
| 2016-12-05 | 376.8 | 375.9795 |
| 2016-12-02 | 376.1 | 375.2811 |
| 2016-12-01 | 375.5 | 374.6824 |
| 2016-11-30 | 381 | 380.1703 |
| 2016-11-29 | 385.1 | 384.2614 |
| 2016-11-28 | 380.5 | 379.6715 |
| 2016-11-25 | 381.8 | 380.9686 |
| 2016-11-24 | 382.1 | 381.2679 |
| 2016-11-23 | 381.4 | 380.5695 |
| 2016-11-22 | 386.9 | 386.0576 |
| 2016-11-21 | 380 | 379.1726 |
| 2016-11-18 | 382 | 381.1681 |
| 2016-11-17 | 382 | 381.1681 |
| 2016-11-16 | 377.8 | 376.9773 |
| 2016-11-15 | 374.5 | 373.6845 |
| 2016-11-14 | 379.2 | 378.3743 |
| 2016-11-11 | 385 | 384.1616 |
| 2016-11-10 | 387.1 | 386.2571 |
| 2016-11-09 | 379.7 | 378.8732 |
| 2016-11-08 | 372.5 | 371.6889 |
| 2016-11-07 | 363 | 362.2096 |
| 2016-11-04 | 361.9 | 361.112 |
| 2016-11-03 | 369.6 | 368.7952 |
| 2016-11-02 | 364 | 363.2074 |
| 2016-11-01 | 367 | 366.2009 |
| 2016-10-31 | 364 | 363.2074 |
| 2016-10-28 | 365.5 | 364.7041 |
| 2016-10-27 | 366.8 | 366.0013 |
| 2016-10-26 | 369 | 368.1965 |
| 2016-10-25 | 375.2 | 374.383 |
| 2016-10-24 | 378.4 | 377.576 |
| 2016-10-21 | 378 | 377.1769 |
| 2016-10-20 | 379 | 378.1747 |
| 2016-10-19 | 378.6 | 377.7756 |
| 2016-10-18 | 377.8 | 376.9773 |
| 2016-10-17 | 373.8 | 372.986 |
| 2016-10-14 | 377 | 376.1791 |
| 2016-10-13 | 378.8 | 377.9752 |
| 2016-10-12 | 381.1 | 380.2702 |
| 2016-10-11 | 380.9 | 380.0706 |
| 2016-10-10 | 381.3 | 380.4697 |
| 2016-10-07 | 382 | 381.1681 |
| 2016-10-06 | 386.8 | 385.9577 |
| 2016-10-05 | 393.8 | 392.9425 |
| 2016-10-04 | 400.5 | 399.6279 |
| 2016-10-03 | 393 | 392.1442 |
| 2016-09-30 | 387.1 | 386.2571 |
| 2016-09-29 | 389.3 | 388.4523 |
| 2016-09-28 | 393.9 | 393.0423 |
| 2016-09-27 | 390.8 | 389.949 |
| 2016-09-26 | 392.9 | 392.0445 |
| 2016-09-23 | 391.7 | 390.847 |
| 2016-09-22 | 398.7 | 397.8319 |
| 2016-09-21 | 404.8 | 403.9185 |
| 2016-09-20 | 400.4 | 399.5282 |
| 2016-09-19 | 399.8 | 398.9295 |
| 2016-09-16 | 398.9 | 398.0314 |
| 2016-09-15 | 399.5 | 398.6302 |
| 2016-09-14 | 396.4 | 395.5368 |
| 2016-09-13 | 401.7 | 400.8253 |
| 2016-09-12 | 396.6 | 395.7364 |
| 2016-09-09 | 398.2 | 397.3329 |
| 2016-09-08 | 403.9 | 403.0205 |
| 2016-09-07 | 400 | 399.1289 |
| 2016-09-06 | 398.3 | 397.4327 |
| 2016-09-05 | 402.4 | 401.5238 |
| 2016-09-02 | 405.1 | 404.218 |
| 2016-09-01 | 395.3 | 394.4392 |
| 2016-08-31 | 389.6 | 388.7517 |
| 2016-08-30 | 391.7 | 390.847 |
| 2016-08-26 | 394.2 | 393.3417 |
| 2016-08-25 | 393 | 392.1442 |
| 2016-08-24 | 394.4 | 393.5412 |
| 2016-08-23 | 396.6 | 395.7364 |
| 2016-08-22 | 394.2 | 393.3417 |
| 2016-08-19 | 391.7 | 390.847 |
| 2016-08-18 | 394.5 | 393.641 |
| 2016-08-17 | 394 | 393.142 |
| 2016-08-16 | 395.6 | 394.7386 |
| 2016-08-15 | 400.2 | 399.3286 |
| 2016-08-12 | 399.2 | 398.3307 |
| 2016-08-11 | 404.2 | 403.3199 |
| 2016-08-10 | 403.2 | 402.3221 |
| 2016-08-09 | 403.2 | 402.3221 |
| 2016-08-08 | 399.2 | 398.3307 |
| 2016-08-05 | 398.2 | 397.3329 |
| 2016-08-04 | 392.3 | 391.4457 |
| 2016-08-03 | 388.3 | 387.4196 |
| 2016-08-02 | 400.9 | 399.9909 |
| 2016-08-01 | 388.4 | 387.5193 |
| 2016-07-29 | 396.3 | 395.4014 |
| 2016-07-28 | 396.4 | 395.5012 |
| 2016-07-27 | 398.4 | 397.4966 |
| 2016-07-26 | 402.4 | 401.4876 |
| 2016-07-25 | 403.1 | 402.1859 |
| 2016-07-22 | 389.7 | 388.8163 |
| 2016-07-21 | 386.9 | 386.0228 |
| 2016-07-20 | 394.3 | 393.4059 |
| 2016-07-19 | 388 | 387.1202 |
| 2016-07-18 | 385.2 | 384.3266 |
| 2016-07-15 | 378.3 | 377.4422 |
| 2016-07-14 | 380 | 379.1384 |
| 2016-07-13 | 384.3 | 383.4286 |
| 2016-07-12 | 392.5 | 391.6101 |
| 2016-07-11 | 388.7 | 387.8187 |
| 2016-07-08 | 380.7 | 379.8369 |
| 2016-07-07 | 375.7 | 374.8481 |
| 2016-07-06 | 370.2 | 369.3606 |
| 2016-07-05 | 362.6 | 361.7778 |
| 2016-07-04 | 366.2 | 365.3697 |