Data:Beazley/trading.json

schema_version	1
company	"Beazley"
ticker	"BEZ.L"
currency	"GBp"
generated_at	"2026-07-05T06:31:57Z"
snapshot	as_of "2026-07-05T06:31:57Z" price 1287.5 previous_close 1288 open 1288 day_high 1288.5 day_low 1287.5 volume 1210744 market_cap 7609741312 pe_trailing 11.704545 pe_forward 12.791283 price_to_book 2.0544422 dividend_yield 1.94 beta 0.315 fifty_two_week_high 1295 fifty_two_week_low 750 exchange "LSE" analyst target_mean 1296.0402 target_median 1304.5938 target_high 1388.1952 target_low 1101.0145 num_analysts 8 recommendation_key "hold" recommendation_mean 2.875
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2527 series "2026-07-03" 1287.5 1287.5 "2026-07-02" 1288 1288 "2026-07-01" 1288 1288 "2026-06-30" 1287 1287 "2026-06-29" 1286 1286 "2026-06-26" 1284.5 1284.5 "2026-06-25" 1284.5 1284.5 "2026-06-24" 1284 1284 "2026-06-23" 1284.5 1284.5 "2026-06-22" 1284.5 1284.5 "2026-06-19" 1284.5 1284.5 "2026-06-18" 1285 1285 "2026-06-17" 1284 1284 "2026-06-16" 1284 1284 "2026-06-15" 1283.5 1283.5 "2026-06-12" 1283 1283 "2026-06-11" 1283 1283 "2026-06-10" 1283 1283 "2026-06-09" 1282.5 1282.5 "2026-06-08" 1282.5 1282.5 "2026-06-05" 1283 1283 "2026-06-04" 1283 1283 "2026-06-03" 1282 1282 "2026-06-02" 1282.5 1282.5 "2026-06-01" 1281 1281 "2026-05-29" 1281 1281 "2026-05-28" 1281 1281 "2026-05-27" 1280.5 1280.5 "2026-05-26" 1281.5 1281.5 "2026-05-22" 1281.5 1281.5 "2026-05-21" 1282.5 1282.5 "2026-05-20" 1282 1282 "2026-05-19" 1282 1282 "2026-05-18" 1281.5 1281.5 "2026-05-15" 1280 1280 "2026-05-14" 1280.5 1280.5 "2026-05-13" 1279.5 1279.5 "2026-05-12" 1279 1279 "2026-05-11" 1279.5 1279.5 "2026-05-08" 1279 1279 "2026-05-07" 1278 1278 "2026-05-06" 1280 1280 "2026-05-05" 1277.5 1277.5 "2026-05-01" 1276.5 1276.5 "2026-04-30" 1276 1276 "2026-04-29" 1275.5 1275.5 "2026-04-28" 1276 1276 "2026-04-27" 1275.5 1275.5 "2026-04-24" 1274 1274 "2026-04-23" 1274.5 1274.5 "2026-04-22" 1274 1274 "2026-04-21" 1276 1276 "2026-04-20" 1274.5 1274.5 "2026-04-17" 1274 1274 "2026-04-16" 1273.5 1273.5 "2026-04-15" 1273.5 1273.5 "2026-04-14" 1273.5 1273.5 "2026-04-13" 1273 1273 "2026-04-10" 1273 1273 "2026-04-09" 1272 1272 "2026-04-08" 1271 1271 "2026-04-07" 1271 1271 "2026-04-02" 1273 1273 "2026-04-01" 1270 1270 "2026-03-31" 1266 1266 "2026-03-30" 1269 1269 "2026-03-27" 1268 1268 "2026-03-26" 1266 1266 "2026-03-25" 1265 1265 "2026-03-24" 1266 1266 "2026-03-23" 1264 1264 "2026-03-20" 1264 1264 "2026-03-19" 1265 1265 "2026-03-18" 1292 1291.75 "2026-03-17" 1290 1289.7504 "2026-03-16" 1290 1289.7504 "2026-03-13" 1288 1287.7509 "2026-03-12" 1288 1287.7509 "2026-03-11" 1289 1288.7506 "2026-03-10" 1288 1287.7509 "2026-03-09" 1288 1287.7509 "2026-03-06" 1289 1288.7506 "2026-03-05" 1288 1287.7509 "2026-03-04" 1289 1288.7506 "2026-03-03" 1290 1289.7504 "2026-03-02" 1291 1290.7502 "2026-02-27" 1267 1266.7549 "2026-02-26" 1246 1245.7589 "2026-02-25" 1244 1243.7593 "2026-02-24" 1228 1227.7625 "2026-02-23" 1217 1216.7645 "2026-02-20" 1219 1218.7642 "2026-02-19" 1220 1219.7639 "2026-02-18" 1211 1210.7657 "2026-02-17" 1212 1211.7655 "2026-02-16" 1220 1219.7639 "2026-02-13" 1230 1229.762 "2026-02-12" 1237 1236.7606 "2026-02-11" 1227 1226.7626 "2026-02-10" 1229 1228.7622 "2026-02-09" 1245 1244.7592 "2026-02-06" 1236 1235.7609 "2026-02-05" 1236 1235.7609 "2026-02-04" 1240 1239.7601 "2026-02-03" 1160 1159.7755 "2026-02-02" 1168 1167.774 "2026-01-30" 1133 1132.7808 "2026-01-29" 1132 1131.781 "2026-01-28" 1133 1132.7808 "2026-01-27" 1134 1133.7806 "2026-01-26" 1140 1139.7794 "2026-01-23" 1152 1151.7771 "2026-01-22" 1116 1115.7841 "2026-01-21" 1123 1122.7827 "2026-01-20" 1126 1125.7821 "2026-01-19" 1170 1169.7737 "2026-01-16" 820 819.8414 "2026-01-15" 819 818.8416 "2026-01-14" 821 820.8411 "2026-01-13" 818.5 818.3416 "2026-01-12" 810 809.8433 "2026-01-09" 823 822.8408 "2026-01-08" 822.5 822.3409 "2026-01-07" 806 805.8441 "2026-01-06" 806 805.8441 "2026-01-05" 815.5 815.3422 "2026-01-02" 817 816.8419 "2025-12-31" 832 831.8391 "2025-12-30" 844 843.8367 "2025-12-29" 837.5 837.338 "2025-12-24" 838.5 838.3378 "2025-12-23" 837 836.8381 "2025-12-22" 839 838.8376 "2025-12-19" 834.5 834.3386 "2025-12-18" 834.5 834.3386 "2025-12-17" 829 828.8396 "2025-12-16" 828 827.8398 "2025-12-15" 828 827.8398 "2025-12-12" 813.5 813.3426 "2025-12-11" 802.5 802.3447 "2025-12-10" 783 782.8485 "2025-12-09" 779.5 779.3492 "2025-12-08" 779.5 779.3492 "2025-12-05" 782 781.8487 "2025-12-04" 780 779.8491 "2025-12-03" 769 768.8512 "2025-12-02" 783.5 783.3484 "2025-12-01" 787.5 787.3477 "2025-11-28" 797.5 797.3457 "2025-11-27" 803 802.8447 "2025-11-26" 798 797.8456 "2025-11-25" 781 780.8489 "2025-11-24" 860 859.8336 "2025-11-21" 862 861.8333 "2025-11-20" 859.5 859.3337 "2025-11-19" 867 866.8323 "2025-11-18" 889.5 889.3279 "2025-11-17" 893 892.8272 "2025-11-14" 900 899.8259 "2025-11-13" 909.5 909.324 "2025-11-12" 905 904.8249 "2025-11-11" 905 904.8249 "2025-11-10" 899 898.826 "2025-11-07" 894.5 894.327 "2025-11-06" 897 896.8265 "2025-11-05" 904 903.8251 "2025-11-04" 896.5 896.3265 "2025-11-03" 911 910.8237 "2025-10-31" 930.5 930.3199 "2025-10-30" 947 946.8168 "2025-10-29" 933.5 933.3194 "2025-10-28" 905.5 905.3248 "2025-10-27" 911.5 911.3237 "2025-10-24" 911.5 911.3237 "2025-10-23" 906 905.8247 "2025-10-22" 893.5 893.3271 "2025-10-21" 891 890.8276 "2025-10-20" 875.5 875.3306 "2025-10-17" 878.5 878.33 "2025-10-16" 897.5 897.3264 "2025-10-15" 905.5 905.3248 "2025-10-14" 929 928.8203 "2025-10-13" 937 936.8187 "2025-10-10" 933 932.8195 "2025-10-09" 934 933.8193 "2025-10-08" 934 933.8193 "2025-10-07" 925.5 925.3209 "2025-10-06" 900.5 900.3257 "2025-10-03" 896 895.8267 "2025-10-02" 885.5 885.3287 "2025-10-01" 894 893.827 "2025-09-30" 907 906.8245 "2025-09-29" 887.5 887.3283 "2025-09-26" 873 872.8311 "2025-09-25" 860.5 860.3335 "2025-09-24" 848.5 848.3358 "2025-09-23" 842 841.8371 "2025-09-22" 842 841.8371 "2025-09-19" 837 836.8381 "2025-09-18" 838 837.8379 "2025-09-17" 829 828.8396 "2025-09-16" 820.5 820.3412 "2025-09-15" 830 829.8394 "2025-09-12" 814.5 814.3424 "2025-09-11" 792 791.8467 "2025-09-10" 792 791.8467 "2025-09-09" 792.5 792.3467 "2025-09-08" 794.5 794.3463 "2025-09-05" 785.5 785.348 "2025-09-04" 786.5 786.3478 "2025-09-03" 770 769.851 "2025-09-02" 772 771.8506 "2025-09-01" 777.5 777.3495 "2025-08-29" 783.5 783.3484 "2025-08-28" 787 786.8477 "2025-08-27" 791 790.847 "2025-08-26" 780.5 780.349 "2025-08-22" 792.5 792.3467 "2025-08-21" 795.5 795.3461 "2025-08-20" 797 796.8458 "2025-08-19" 784 783.8483 "2025-08-18" 789 788.8474 "2025-08-15" 778.5 778.3494 "2025-08-14" 776.5 776.3498 "2025-08-13" 800 799.8452 "2025-08-12" 912 911.8235 "2025-08-11" 914.5 914.3231 "2025-08-08" 906 905.8247 "2025-08-07" 923 922.8214 "2025-08-06" 927 926.8206 "2025-08-05" 901.5 901.3256 "2025-08-04" 888 887.8282 "2025-08-01" 881 880.8295 "2025-07-31" 894.5 894.327 "2025-07-30" 886 885.8286 "2025-07-29" 901 900.8257 "2025-07-28" 899 898.826 "2025-07-25" 901 900.8257 "2025-07-24" 889.5 889.3279 "2025-07-23" 910 909.8239 "2025-07-22" 909 908.8242 "2025-07-21" 918 917.8224 "2025-07-18" 915 914.823 "2025-07-17" 912.5 912.3234 "2025-07-16" 912 911.8235 "2025-07-15" 899 898.826 "2025-07-14" 898.5 898.3262 "2025-07-11" 891 890.8276 "2025-07-10" 885.5 885.3287 "2025-07-09" 889.5 889.3279 "2025-07-08" 893.5 893.3271 "2025-07-07" 896 895.8267 "2025-07-04" 910 909.8239 "2025-07-03" 916 915.8228 "2025-07-02" 900.5 900.3257 "2025-07-01" 922.5 922.3215 "2025-06-30" 935 934.8191 "2025-06-27" 946.5 946.3169 "2025-06-26" 945 944.8171 "2025-06-25" 932.5 932.3196 "2025-06-24" 922.5 922.3215 "2025-06-23" 923.5 923.3214 "2025-06-20" 934.5 934.3192 "2025-06-19" 925 924.821 "2025-06-18" 930 929.8201 "2025-06-17" 927.5 927.3206 "2025-06-16" 929.5 929.3202 "2025-06-13" 920.5 920.3219 "2025-06-12" 920.5 920.3219 "2025-06-11" 941 940.8179 "2025-06-10" 946 945.817 "2025-06-09" 964 963.8135 "2025-06-06" 973 972.8118 "2025-06-05" 962.5 962.3138 "2025-06-04" 958.5 958.3146 "2025-06-03" 947 946.8168 "2025-06-02" 948 947.8166 "2025-05-30" 943.5 943.3174 "2025-05-29" 931 930.8199 "2025-05-28" 923.5 923.3214 "2025-05-27" 922.5 922.3215 "2025-05-23" 924.5 924.3211 "2025-05-22" 949.5 949.3163 "2025-05-21" 919 918.8222 "2025-05-20" 918 917.8224 "2025-05-19" 915 914.823 "2025-05-16" 911 910.8237 "2025-05-15" 909 908.8242 "2025-05-14" 893 892.8272 "2025-05-13" 874.5 874.3308 "2025-05-12" 872.5 872.3312 "2025-05-09" 888 887.8282 "2025-05-08" 880 879.8297 "2025-05-07" 891.5 891.3275 "2025-05-06" 905.5 905.3248 "2025-05-02" 886.5 886.3285 "2025-05-01" 893.5 893.3271 "2025-04-30" 884.5 884.3289 "2025-04-29" 872.5 872.3312 "2025-04-28" 885 884.8288 "2025-04-25" 894 893.827 "2025-04-24" 905.5 905.3248 "2025-04-23" 908 907.8243 "2025-04-22" 912 911.8235 "2025-04-17" 909 908.8242 "2025-04-16" 922.5 922.3215 "2025-04-15" 925.5 925.3209 "2025-04-14" 904 903.8251 "2025-04-11" 882.5 882.3293 "2025-04-10" 874 873.8309 "2025-04-09" 836 835.8383 "2025-04-08" 866.5 866.3323 "2025-04-07" 821.5 821.3411 "2025-04-04" 864.5 864.3328 "2025-04-03" 927 926.8206 "2025-04-02" 915.5 915.3229 "2025-04-01" 931 930.8199 "2025-03-31" 927 926.8206 "2025-03-28" 918 917.8224 "2025-03-27" 912 911.8235 "2025-03-26" 898.5 898.3262 "2025-03-25" 885.5 885.3287 "2025-03-24" 868.5 868.332 "2025-03-21" 862 861.8333 "2025-03-20" 865.5 865.3325 "2025-03-19" 898 897.5763 "2025-03-18" 902 901.5745 "2025-03-17" 898.5 898.076 "2025-03-14" 887.5 887.0812 "2025-03-13" 872 871.5886 "2025-03-12" 897 896.5767 "2025-03-11" 890.5 890.0798 "2025-03-10" 896.5 896.077 "2025-03-07" 887 886.5815 "2025-03-06" 894.5 894.0779 "2025-03-05" 891 890.5796 "2025-03-04" 888 887.581 "2025-03-03" 893.5 893.0784 "2025-02-28" 876.5 876.0864 "2025-02-27" 858 857.5952 "2025-02-26" 858.5 858.0949 "2025-02-25" 827.5 827.1096 "2025-02-24" 819.5 819.1133 "2025-02-21" 818.5 818.1138 "2025-02-20" 810 809.6178 "2025-02-19" 817 816.6145 "2025-02-18" 837 836.6051 "2025-02-17" 840.5 840.1034 "2025-02-14" 837 836.6051 "2025-02-13" 831 830.6079 "2025-02-12" 849.5 849.0992 "2025-02-11" 857 856.5956 "2025-02-10" 855.5 855.0964 "2025-02-07" 857.5 857.0954 "2025-02-06" 866.5 866.0911 "2025-02-05" 836.5 836.1053 "2025-02-04" 817.5 817.1143 "2025-02-03" 820.5 820.1129 "2025-01-31" 838 837.6046 "2025-01-30" 837 836.6051 "2025-01-29" 840 839.6036 "2025-01-28" 812 811.6169 "2025-01-27" 832.5 832.1072 "2025-01-24" 834.5 834.1062 "2025-01-23" 847.5 847.1001 "2025-01-22" 843.5 843.102 "2025-01-21" 837 836.6051 "2025-01-20" 833.5 833.1068 "2025-01-17" 846 845.6008 "2025-01-16" 820 819.6131 "2025-01-15" 798 797.6235 "2025-01-14" 787 786.6287 "2025-01-13" 776.5 776.1336 "2025-01-10" 780.5 780.1318 "2025-01-09" 815 814.6154 "2025-01-08" 814.5 814.1157 "2025-01-07" 818.5 818.1138 "2025-01-06" 813 812.6164 "2025-01-03" 814 813.6159 "2025-01-02" 818.5 818.1138 "2024-12-31" 816.5 816.1147 "2024-12-30" 813.5 813.1161 "2024-12-27" 818 817.6141 "2024-12-24" 815 814.6154 "2024-12-23" 818.5 818.1138 "2024-12-20" 808 807.6187 "2024-12-19" 812 811.6169 "2024-12-18" 818.5 818.1138 "2024-12-17" 831.5 831.1077 "2024-12-16" 840 839.6036 "2024-12-13" 839.5 839.1039 "2024-12-12" 815.5 815.1152 "2024-12-11" 816 815.615 "2024-12-10" 809 808.6183 "2024-12-09" 816.5 816.1147 "2024-12-06" 820.5 820.1129 "2024-12-05" 817.5 817.1143 "2024-12-04" 806 805.6197 "2024-12-03" 788 787.6282 "2024-12-02" 793 792.6259 "2024-11-29" 776.5 776.1336 "2024-11-28" 769 768.6371 "2024-11-27" 767 766.6381 "2024-11-26" 756 755.6432 "2024-11-25" 784 783.6301 "2024-11-22" 781 780.6315 "2024-11-21" 776 775.6339 "2024-11-20" 749 748.6465 "2024-11-19" 745.5 745.1482 "2024-11-18" 737 736.6522 "2024-11-15" 737 736.6522 "2024-11-14" 742 741.6499 "2024-11-13" 739 738.6513 "2024-11-12" 745 744.6485 "2024-11-11" 762 761.6404 "2024-11-08" 760 759.6414 "2024-11-07" 766.5 766.1384 "2024-11-06" 778 777.6329 "2024-11-05" 770 769.6367 "2024-11-04" 761 760.6409 "2024-11-01" 773.5 773.1351 "2024-10-31" 755.5 755.1436 "2024-10-30" 771 770.6362 "2024-10-29" 773 772.6353 "2024-10-28" 786.5 786.1289 "2024-10-25" 779.5 779.1322 "2024-10-24" 780.5 780.1318 "2024-10-23" 785 784.6296 "2024-10-22" 789.5 789.1275 "2024-10-21" 793 792.6259 "2024-10-18" 799 798.623 "2024-10-17" 798 797.6235 "2024-10-16" 791.5 791.1266 "2024-10-15" 802 801.6216 "2024-10-14" 789.5 789.1275 "2024-10-11" 785 784.6296 "2024-10-10" 780 779.632 "2024-10-09" 754 753.6443 "2024-10-08" 739 738.6513 "2024-10-07" 744 743.6489 "2024-10-04" 764.5 764.1393 "2024-10-03" 754.5 754.144 "2024-10-02" 761.5 761.1407 "2024-10-01" 754.5 754.144 "2024-09-30" 761 760.6409 "2024-09-27" 768.5 768.1374 "2024-09-26" 787 786.6287 "2024-09-25" 770.5 770.1364 "2024-09-24" 763 762.64 "2024-09-23" 762.5 762.1403 "2024-09-20" 767 766.6381 "2024-09-19" 772 771.6358 "2024-09-18" 758.5 758.1421 "2024-09-17" 768 767.6376 "2024-09-16" 765 764.639 "2024-09-13" 773.5 773.1351 "2024-09-12" 769 768.6371 "2024-09-11" 762 761.6404 "2024-09-10" 769 768.6371 "2024-09-09" 769 768.6371 "2024-09-06" 760.5 760.1412 "2024-09-05" 780 779.632 "2024-09-04" 768.5 768.1374 "2024-09-03" 765.5 765.1388 "2024-09-02" 765 764.639 "2024-08-30" 750 749.6461 "2024-08-29" 747.5 747.1473 "2024-08-28" 750 749.6461 "2024-08-27" 750 749.6461 "2024-08-23" 760 759.6414 "2024-08-22" 759.5 759.1417 "2024-08-21" 757 756.6428 "2024-08-20" 751 750.6456 "2024-08-19" 755.5 755.1436 "2024-08-16" 748.5 748.1469 "2024-08-15" 743 742.6494 "2024-08-14" 728 727.6565 "2024-08-13" 734 733.6537 "2024-08-12" 732 731.6546 "2024-08-09" 723 722.6589 "2024-08-08" 705.5 705.1671 "2024-08-07" 637 636.6994 "2024-08-06" 628 627.7037 "2024-08-05" 636.5 636.1997 "2024-08-02" 642.5 642.1968 "2024-08-01" 664 663.6867 "2024-07-31" 683.5 683.1775 "2024-07-30" 674 673.682 "2024-07-29" 659 658.6891 "2024-07-26" 668.5 668.1846 "2024-07-25" 652.5 652.1921 "2024-07-24" 653 652.6919 "2024-07-23" 662 661.6876 "2024-07-22" 650 649.6933 "2024-07-19" 651.5 651.1926 "2024-07-18" 674 673.682 "2024-07-17" 683.5 683.1775 "2024-07-16" 673.5 673.1823 "2024-07-15" 667 666.6852 "2024-07-12" 674.5 674.1817 "2024-07-11" 680 679.6791 "2024-07-10" 681 680.6787 "2024-07-09" 683.5 683.1775 "2024-07-08" 684.5 684.1771 "2024-07-05" 661 660.6881 "2024-07-04" 656 655.6905 "2024-07-03" 654.5 654.1912 "2024-07-02" 650.5 650.1931 "2024-07-01" 686.5 686.1761 "2024-06-28" 708 707.6659 "2024-06-27" 699.5 699.1699 "2024-06-26" 699 698.6702 "2024-06-25" 697.5 697.1709 "2024-06-24" 700 699.6697 "2024-06-21" 695 694.6721 "2024-06-20" 698.5 698.1704 "2024-06-19" 696.5 696.1714 "2024-06-18" 681 680.6787 "2024-06-17" 673.5 673.1823 "2024-06-14" 654.5 654.1912 "2024-06-13" 667 666.6852 "2024-06-12" 673 672.6824 "2024-06-11" 664.5 664.1865 "2024-06-10" 677 676.6806 "2024-06-07" 682.5 682.178 "2024-06-06" 681.5 681.1784 "2024-06-05" 672.5 672.1827 "2024-06-04" 673.5 673.1823 "2024-06-03" 683.5 683.1775 "2024-05-31" 690 689.6744 "2024-05-30" 682 681.6782 "2024-05-29" 670 669.6839 "2024-05-28" 661.5 661.1879 "2024-05-24" 672.5 672.1827 "2024-05-23" 666.5 666.1855 "2024-05-22" 667 666.6852 "2024-05-21" 665.5 665.186 "2024-05-20" 665.5 665.186 "2024-05-17" 676 675.681 "2024-05-16" 679.5 679.1794 "2024-05-15" 676.5 676.1808 "2024-05-14" 672 671.6829 "2024-05-13" 670.5 670.1836 "2024-05-10" 672.5 672.1827 "2024-05-09" 666.5 666.1855 "2024-05-08" 662 661.6876 "2024-05-07" 642.5 642.1968 "2024-05-03" 629.5 629.203 "2024-05-02" 639.5 639.1982 "2024-05-01" 659 658.6891 "2024-04-30" 663 662.6872 "2024-04-29" 657.5 657.1898 "2024-04-26" 638 637.699 "2024-04-25" 658.5 658.1893 "2024-04-24" 665.5 665.186 "2024-04-23" 668 667.6848 "2024-04-22" 669.5 669.1841 "2024-04-19" 661.5 661.1879 "2024-04-18" 670 669.6839 "2024-04-17" 651.5 651.1926 "2024-04-16" 647.5 647.1945 "2024-04-15" 673.5 673.1823 "2024-04-12" 654 653.6914 "2024-04-11" 660 659.6885 "2024-04-10" 659 658.6891 "2024-04-09" 654.5 654.1912 "2024-04-08" 675.5 675.1813 "2024-04-05" 658 657.6896 "2024-04-04" 663 662.6872 "2024-04-03" 664.5 664.1865 "2024-04-02" 673 672.6824 "2024-03-28" 665.5 665.186 "2024-03-27" 671.5 671.1832 "2024-03-26" 669.5 669.1841 "2024-03-25" 682 681.6782 "2024-03-22" 689 688.6749 "2024-03-21" 689 688.6749 "2024-03-20" 692.5 692.0314 "2024-03-19" 684 683.5371 "2024-03-18" 676.5 676.0422 "2024-03-15" 657 656.5554 "2024-03-14" 664 663.5506 "2024-03-13" 671.5 671.0455 "2024-03-12" 669.5 669.0469 "2024-03-11" 646 645.5628 "2024-03-08" 646 645.5628 "2024-03-07" 654 653.5574 "2024-03-06" 653 652.558 "2024-03-05" 656.5 656.0557 "2024-03-04" 652 651.5587 "2024-03-01" 666 665.5493 "2024-02-29" 652 651.5587 "2024-02-28" 652.5 652.0584 "2024-02-27" 640.5 640.0665 "2024-02-26" 649 648.5608 "2024-02-23" 643.5 643.0645 "2024-02-22" 634 633.5709 "2024-02-21" 582 581.6061 "2024-02-20" 573.5 573.1119 "2024-02-19" 570 569.6142 "2024-02-16" 585 584.6041 "2024-02-15" 583 582.6054 "2024-02-14" 575 574.6108 "2024-02-13" 577 576.6096 "2024-02-12" 578.5 578.1085 "2024-02-09" 566 565.617 "2024-02-08" 561 560.6204 "2024-02-07" 556 555.6237 "2024-02-06" 556.5 556.1234 "2024-02-05" 551 550.6271 "2024-02-02" 550 549.6277 "2024-02-01" 553.5 553.1254 "2024-01-31" 544.5 544.1315 "2024-01-30" 539 538.6352 "2024-01-29" 541 540.6339 "2024-01-26" 545 544.6311 "2024-01-25" 531.5 531.1403 "2024-01-24" 534 533.6386 "2024-01-23" 526 525.644 "2024-01-22" 525 524.6447 "2024-01-19" 514 513.6521 "2024-01-18" 505.5 505.1579 "2024-01-17" 506 505.6576 "2024-01-16" 506 505.6576 "2024-01-15" 511.5 511.1538 "2024-01-12" 506 505.6576 "2024-01-11" 503 502.6596 "2024-01-10" 512.5 512.1531 "2024-01-09" 528 527.6426 "2024-01-08" 552 551.6265 "2024-01-05" 544 543.6318 "2024-01-04" 549 548.6285 "2024-01-03" 526.5 526.1437 "2024-01-02" 526 525.644 "2023-12-29" 522 521.6467 "2023-12-28" 524 523.6454 "2023-12-27" 530 529.6414 "2023-12-22" 528.5 528.1424 "2023-12-21" 533 532.6392 "2023-12-20" 539 538.6352 "2023-12-19" 526 525.644 "2023-12-18" 533 532.6392 "2023-12-15" 532 531.64 "2023-12-14" 541 540.6339 "2023-12-13" 545 544.6311 "2023-12-12" 542 541.6332 "2023-12-11" 538 537.6359 "2023-12-08" 535.5 535.1376 "2023-12-07" 542 541.6332 "2023-12-06" 546 545.6305 "2023-12-05" 544.5 544.1315 "2023-12-04" 532 531.64 "2023-12-01" 540 539.6345 "2023-11-30" 536 535.6373 "2023-11-29" 550.5 550.1274 "2023-11-28" 556.5 556.1234 "2023-11-27" 562.5 562.1193 "2023-11-24" 562.5 562.1193 "2023-11-23" 565 564.6176 "2023-11-22" 565 564.6176 "2023-11-21" 558.5 558.122 "2023-11-20" 560 559.621 "2023-11-17" 558 557.6223 "2023-11-16" 550 549.6277 "2023-11-15" 554.5 554.1247 "2023-11-14" 559 558.6217 "2023-11-13" 568 567.6156 "2023-11-10" 569.5 569.1146 "2023-11-09" 580 579.6075 "2023-11-08" 576 575.6102 "2023-11-07" 567.5 567.116 "2023-11-06" 530 529.6414 "2023-11-03" 539 538.6352 "2023-11-02" 528.5 528.1424 "2023-11-01" 524 523.6454 "2023-10-31" 514.5 514.1519 "2023-10-30" 517.5 517.1498 "2023-10-27" 517 516.6501 "2023-10-26" 517 516.6501 "2023-10-25" 515 514.6514 "2023-10-24" 514 513.6521 "2023-10-23" 518.5 518.149 "2023-10-20" 521.5 521.1471 "2023-10-19" 528 527.6426 "2023-10-18" 531.5 531.1403 "2023-10-17" 532.5 532.1396 "2023-10-16" 523.5 523.1457 "2023-10-13" 521.5 521.1471 "2023-10-12" 526.5 526.1437 "2023-10-11" 538 537.6359 "2023-10-10" 537.5 537.1362 "2023-10-09" 537.5 537.1362 "2023-10-06" 542 541.6332 "2023-10-05" 533 532.6392 "2023-10-04" 526.5 526.1437 "2023-10-03" 533 532.6392 "2023-10-02" 532.5 532.1396 "2023-09-29" 553.5 553.1254 "2023-09-28" 554 553.6251 "2023-09-27" 547 546.6298 "2023-09-26" 559.5 559.1213 "2023-09-25" 561 560.6204 "2023-09-22" 568.5 568.1152 "2023-09-21" 567.5 567.116 "2023-09-20" 571.5 571.1132 "2023-09-19" 575.5 575.1105 "2023-09-18" 572 571.6129 "2023-09-15" 590 589.6007 "2023-09-14" 580.5 580.1072 "2023-09-13" 565.5 565.1172 "2023-09-12" 563 562.619 "2023-09-11" 558.5 558.122 "2023-09-08" 549 548.6285 "2023-09-07" 538.5 538.1356 "2023-09-06" 541 540.6339 "2023-09-05" 550.5 550.1274 "2023-09-04" 546.5 546.1301 "2023-09-01" 551.5 551.1268 "2023-08-31" 546 545.6305 "2023-08-30" 548.5 548.1288 "2023-08-29" 548 547.6292 "2023-08-25" 541 540.6339 "2023-08-24" 540 539.6345 "2023-08-23" 534.5 534.1382 "2023-08-22" 529 528.642 "2023-08-21" 537.5 537.1362 "2023-08-18" 535.5 535.1376 "2023-08-17" 535.5 535.1376 "2023-08-16" 538 537.6359 "2023-08-15" 540 539.6345 "2023-08-14" 541.5 541.1335 "2023-08-11" 537.5 537.1362 "2023-08-10" 531.5 531.1403 "2023-08-09" 532 531.64 "2023-08-08" 530 529.6414 "2023-08-07" 504 503.6589 "2023-08-04" 503 502.6596 "2023-08-03" 503.5 503.1592 "2023-08-02" 507.5 507.1565 "2023-08-01" 520.5 520.1477 "2023-07-31" 548.5 548.1288 "2023-07-28" 553.5 553.1254 "2023-07-27" 573 572.6122 "2023-07-26" 562.5 562.1193 "2023-07-25" 558.5 558.122 "2023-07-24" 558 557.6223 "2023-07-21" 575.5 575.1105 "2023-07-20" 573.5 573.1119 "2023-07-19" 570 569.6142 "2023-07-18" 557 556.623 "2023-07-17" 565 564.6176 "2023-07-14" 569 568.6149 "2023-07-13" 575.5 575.1105 "2023-07-12" 575.5 575.1105 "2023-07-11" 555 554.6245 "2023-07-10" 558 557.6223 "2023-07-07" 555.5 555.1241 "2023-07-06" 557.5 557.1227 "2023-07-05" 574.5 574.1112 "2023-07-04" 585 584.6041 "2023-07-03" 588 587.6021 "2023-06-30" 589 588.6014 "2023-06-29" 580.5 580.1072 "2023-06-28" 589 588.6014 "2023-06-27" 579 578.6082 "2023-06-26" 572 571.6129 "2023-06-23" 570 569.6142 "2023-06-22" 577.5 577.1091 "2023-06-21" 585.5 585.1038 "2023-06-20" 590.5 590.1003 "2023-06-19" 575 574.6108 "2023-06-16" 572 571.6129 "2023-06-15" 575.5 575.1105 "2023-06-14" 572.5 572.1125 "2023-06-13" 568 567.6156 "2023-06-12" 574.5 574.1112 "2023-06-09" 578 577.6088 "2023-06-08" 595 594.5973 "2023-06-07" 606 605.5898 "2023-06-06" 612.5 612.0854 "2023-06-05" 614.5 614.0842 "2023-06-02" 620.5 620.0801 "2023-06-01" 620.5 620.0801 "2023-05-31" 605.5 605.0903 "2023-05-30" 612.5 612.0854 "2023-05-26" 609 608.5878 "2023-05-25" 606.5 606.0895 "2023-05-24" 603.5 603.0916 "2023-05-23" 619 618.5811 "2023-05-22" 619 618.5811 "2023-05-19" 614 613.5845 "2023-05-18" 606.5 606.0895 "2023-05-17" 604.5 604.0909 "2023-05-16" 610.5 610.0869 "2023-05-15" 614.5 614.0842 "2023-05-12" 604 603.5912 "2023-05-11" 586.5 586.1031 "2023-05-10" 585 584.6041 "2023-05-09" 590.5 590.1003 "2023-05-05" 581.5 581.1065 "2023-05-04" 581.5 581.1065 "2023-05-03" 590 589.6007 "2023-05-02" 590.5 590.1003 "2023-04-28" 595.5 595.0969 "2023-04-27" 580 579.6075 "2023-04-26" 582.5 582.1057 "2023-04-25" 585 584.6041 "2023-04-24" 583 582.6054 "2023-04-21" 585.5 585.1038 "2023-04-20" 593 592.5987 "2023-04-19" 578.5 578.1085 "2023-04-18" 581.5 581.1065 "2023-04-17" 571.5 571.1132 "2023-04-14" 583 582.6054 "2023-04-13" 596.5 596.0963 "2023-04-12" 590 589.6007 "2023-04-11" 593 592.5987 "2023-04-06" 602.5 602.0922 "2023-04-05" 593 592.5987 "2023-04-04" 590 589.6007 "2023-04-03" 587.5 587.1024 "2023-03-31" 597.5 597.0956 "2023-03-30" 585 584.6041 "2023-03-29" 571 570.6136 "2023-03-28" 560 559.621 "2023-03-27" 569 568.6149 "2023-03-24" 564.5 564.118 "2023-03-23" 557 556.623 "2023-03-22" 549.5 549.1281 "2023-03-21" 547.5 547.1295 "2023-03-20" 530 529.6414 "2023-03-17" 519.5 519.1484 "2023-03-16" 534 533.6386 "2023-03-15" 528.5 528.1424 "2023-03-14" 544.5 544.1315 "2023-03-13" 545 544.6311 "2023-03-10" 581.5 581.1065 "2023-03-09" 602 601.5927 "2023-03-08" 621.5 620.9445 "2023-03-07" 623 622.4431 "2023-03-06" 610.5 609.9543 "2023-03-03" 643 642.4252 "2023-03-02" 647.5 646.9213 "2023-03-01" 682.5 681.89 "2023-02-28" 683 682.3895 "2023-02-27" 683 682.3895 "2023-02-24" 675.5 674.8962 "2023-02-23" 670.5 669.9007 "2023-02-22" 674.5 673.8971 "2023-02-21" 685 684.3878 "2023-02-20" 685 684.3878 "2023-02-17" 683.5 682.8891 "2023-02-16" 672.5 671.8989 "2023-02-15" 668 667.4029 "2023-02-14" 659.5 658.9105 "2023-02-13" 661 660.4091 "2023-02-10" 661.5 660.9088 "2023-02-09" 668 667.4029 "2023-02-08" 674.5 673.8971 "2023-02-07" 667.5 666.9034 "2023-02-06" 657 656.4127 "2023-02-03" 661.5 660.9088 "2023-02-02" 656.5 655.9132 "2023-02-01" 661 660.4091 "2023-01-31" 665 664.4056 "2023-01-30" 668.5 667.9025 "2023-01-27" 665 664.4056 "2023-01-26" 662.5 661.9078 "2023-01-25" 646 645.4226 "2023-01-24" 646 645.4226 "2023-01-23" 637.5 636.9302 "2023-01-20" 642.5 641.9257 "2023-01-19" 646 645.4226 "2023-01-18" 634.5 633.9329 "2023-01-17" 637 636.4307 "2023-01-16" 633.5 632.9337 "2023-01-13" 657.5 656.9123 "2023-01-12" 655.5 654.9141 "2023-01-11" 666.5 665.9043 "2023-01-10" 668 667.4029 "2023-01-09" 667 666.4038 "2023-01-06" 686 685.3868 "2023-01-05" 687.5 686.8854 "2023-01-04" 683 682.3895 "2023-01-03" 668 667.4029 "2022-12-30" 679.5 678.8926 "2022-12-29" 678 677.394 "2022-12-28" 678 677.394 "2022-12-23" 678.5 677.8936 "2022-12-22" 677 676.3948 "2022-12-21" 672.5 671.8989 "2022-12-20" 658 657.4119 "2022-12-19" 649 648.4199 "2022-12-16" 635 634.4325 "2022-12-15" 649 648.4199 "2022-12-14" 639 638.4288 "2022-12-13" 630 629.4369 "2022-12-12" 642.5 641.9257 "2022-12-09" 648 647.4208 "2022-12-08" 642 641.4261 "2022-12-07" 641.5 640.9266 "2022-12-06" 649 648.4199 "2022-12-05" 648 647.4208 "2022-12-02" 649 648.4199 "2022-12-01" 667.5 666.9034 "2022-11-30" 649.5 648.9195 "2022-11-29" 651 650.4182 "2022-11-28" 645 644.4235 "2022-11-25" 653.5 652.9159 "2022-11-24" 648 647.4208 "2022-11-23" 647 646.4216 "2022-11-22" 654 653.4154 "2022-11-21" 643.5 642.9249 "2022-11-18" 623 622.4431 "2022-11-17" 627 626.4396 "2022-11-16" 604.5 603.9597 "2022-11-15" 625 624.4413 "2022-11-14" 632 631.4351 "2022-11-11" 606.5 605.9579 "2022-11-10" 658 657.4119 "2022-11-09" 661 660.4091 "2022-11-08" 644.5 643.9239 "2022-11-07" 646 645.4226 "2022-11-04" 645 644.4235 "2022-11-03" 648.5 647.9203 "2022-11-02" 633 632.4343 "2022-11-01" 630 629.4369 "2022-10-31" 624.5 623.9418 "2022-10-28" 627 626.4396 "2022-10-27" 632 631.4351 "2022-10-26" 627 626.4396 "2022-10-25" 619 618.4468 "2022-10-24" 595.5 594.9677 "2022-10-21" 584.5 583.9775 "2022-10-20" 589 588.4734 "2022-10-19" 600 599.4636 "2022-10-18" 616 615.4494 "2022-10-17" 613.5 612.9517 "2022-10-14" 600 599.4636 "2022-10-13" 579.5 578.982 "2022-10-12" 570 569.4905 "2022-10-11" 575 574.486 "2022-10-10" 572 571.4887 "2022-10-07" 577.5 576.9838 "2022-10-06" 587.5 586.9749 "2022-10-05" 590 589.4727 "2022-10-04" 584 583.478 "2022-10-03" 558 557.5012 "2022-09-30" 564 563.4958 "2022-09-29" 566.5 565.9936 "2022-09-28" 575 574.486 "2022-09-27" 577.5 576.9838 "2022-09-26" 570.5 569.9901 "2022-09-23" 605 604.4592 "2022-09-22" 621 620.4449 "2022-09-21" 615.5 614.9498 "2022-09-20" 612.5 611.9525 "2022-09-16" 625 624.4413 "2022-09-15" 627.5 626.9391 "2022-09-14" 624.5 623.9418 "2022-09-13" 628 627.4387 "2022-09-12" 618 617.4476 "2022-09-09" 606 605.4583 "2022-09-08" 592.5 591.9704 "2022-09-07" 595.5 594.9677 "2022-09-06" 592.5 591.9704 "2022-09-05" 578 577.4834 "2022-09-02" 583.5 582.9785 "2022-09-01" 570.5 569.9901 "2022-08-31" 583 582.4789 "2022-08-30" 568 567.4923 "2022-08-26" 568 567.4923 "2022-08-25" 581.5 580.9803 "2022-08-24" 578.5 577.9829 "2022-08-23" 579 578.4825 "2022-08-22" 579 578.4825 "2022-08-19" 588.5 587.974 "2022-08-18" 589.5 588.9731 "2022-08-17" 592 591.4709 "2022-08-16" 593 592.47 "2022-08-15" 597.5 596.9659 "2022-08-12" 602.5 601.9614 "2022-08-11" 584.5 583.9775 "2022-08-10" 578 577.4834 "2022-08-09" 575 574.486 "2022-08-08" 555.5 555.0035 "2022-08-05" 552.5 552.0062 "2022-08-04" 546 545.5119 "2022-08-03" 541 540.5164 "2022-08-02" 534.5 534.0222 "2022-08-01" 531.5 531.0249 "2022-07-29" 542 541.5156 "2022-07-28" 542.5 542.0151 "2022-07-27" 536 535.5209 "2022-07-26" 536 535.5209 "2022-07-25" 537 536.52 "2022-07-22" 522 521.5334 "2022-07-21" 477 476.5736 "2022-07-20" 486 485.5656 "2022-07-19" 488 487.5638 "2022-07-18" 477 476.5736 "2022-07-15" 475.4 474.9751 "2022-07-14" 469.6 469.1803 "2022-07-13" 491.6 491.1606 "2022-07-12" 495.6 495.157 "2022-07-11" 494 493.5584 "2022-07-08" 500.5 500.0526 "2022-07-07" 487.8 487.364 "2022-07-06" 474.8 474.3756 "2022-07-05" 474.4 473.976 "2022-07-04" 489.6 489.1624 "2022-07-01" 485.8 485.3658 "2022-06-30" 499 498.554 "2022-06-29" 493.6 493.1588 "2022-06-28" 500.5 500.0526 "2022-06-27" 496.2 495.7565 "2022-06-24" 493.8 493.3586 "2022-06-23" 481.4 480.9697 "2022-06-22" 479.8 479.3711 "2022-06-21" 495 494.5576 "2022-06-20" 497 496.5558 "2022-06-17" 493.2 492.7592 "2022-06-16" 488.6 488.1633 "2022-06-15" 502 501.5513 "2022-06-14" 493.4 492.959 "2022-06-13" 474.4 473.976 "2022-06-10" 470.6 470.1794 "2022-06-09" 483.4 482.9679 "2022-06-08" 484.4 483.967 "2022-06-07" 487.8 487.364 "2022-06-06" 492.4 491.9599 "2022-06-01" 479.8 479.3711 "2022-05-31" 486.4 485.9652 "2022-05-30" 483.6 483.1678 "2022-05-27" 487.2 486.7645 "2022-05-26" 478.6 478.1722 "2022-05-25" 472.6 472.1776 "2022-05-24" 478.2 477.7726 "2022-05-23" 480.8 480.3702 "2022-05-20" 474.2 473.7762 "2022-05-19" 473.4 472.9768 "2022-05-18" 486.6 486.1651 "2022-05-17" 479.6 479.1713 "2022-05-16" 468.4 467.9813 "2022-05-13" 456 455.5924 "2022-05-12" 449 448.5986 "2022-05-11" 439.2 438.8074 "2022-05-10" 436.8 436.4096 "2022-05-09" 441.8 441.4051 "2022-05-06" 430.2 429.8155 "2022-05-05" 406.4 406.0367 "2022-05-04" 424.6 424.2205 "2022-05-03" 434.2 433.8119 "2022-04-29" 431.6 431.2142 "2022-04-28" 425.8 425.4194 "2022-04-27" 418 417.6264 "2022-04-26" 399.4 399.043 "2022-04-25" 395.4 395.0465 "2022-04-22" 406 405.6371 "2022-04-21" 414 413.6299 "2022-04-20" 405 404.638 "2022-04-19" 393.6 393.2482 "2022-04-14" 404 403.6389 "2022-04-13" 403.8 403.4391 "2022-04-12" 409 408.6344 "2022-04-11" 417.6 417.2267 "2022-04-08" 416 415.6281 "2022-04-07" 411.6 411.2321 "2022-04-06" 412.2 411.8316 "2022-04-05" 412 411.6317 "2022-04-04" 413.2 412.8307 "2022-04-01" 418.4 418.026 "2022-03-31" 420.8 420.4239 "2022-03-30" 428.5 428.117 "2022-03-29" 431.6 431.2142 "2022-03-28" 415.4 415.0287 "2022-03-25" 413.3 412.9306 "2022-03-24" 417.8 417.4265 "2022-03-23" 416.2 415.828 "2022-03-22" 419.9 419.5247 "2022-03-21" 406.7 406.3365 "2022-03-18" 409 408.6344 "2022-03-17" 412.4 412.0313 "2022-03-16" 415.3 414.9288 "2022-03-15" 395.9 395.5461 "2022-03-14" 433.5 433.1125 "2022-03-11" 421.1 420.7236 "2022-03-10" 419.5 419.125 "2022-03-09" 414.3 413.9297 "2022-03-08" 376.4 376.0636 "2022-03-07" 386.8 386.4543 "2022-03-04" 397.6 397.2446 "2022-03-03" 417.6 417.2267 "2022-03-02" 428 427.6174 "2022-03-01" 437.3 436.9091 "2022-02-28" 450.6 450.1973 "2022-02-25" 465.6 465.1838 "2022-02-24" 448 447.5996 "2022-02-23" 478.8 478.372 "2022-02-22" 485.7 485.2659 "2022-02-21" 484.6 484.1669 "2022-02-18" 481.1 480.67 "2022-02-17" 483.2 482.7681 "2022-02-16" 504 503.4207 "2022-02-15" 498 497.4275 "2022-02-14" 484.8 484.2427 "2022-02-11" 484 483.4436 "2022-02-10" 487.1 486.5401 "2022-02-09" 497.5 496.9281 "2022-02-08" 486.1 485.5412 "2022-02-07" 489.5 488.9373 "2022-02-04" 488.2 487.6388 "2022-02-03" 495.6 495.0303 "2022-02-02" 500 499.4252 "2022-02-01" 496.1 495.5297 "2022-01-31" 491 490.4356 "2022-01-28" 488.4 487.8386 "2022-01-27" 497 496.4287 "2022-01-26" 490.9 490.3357 "2022-01-25" 491 490.4356 "2022-01-24" 485.1 484.5424 "2022-01-21" 486.3 485.741 "2022-01-20" 485 484.4424 "2022-01-19" 496.2 495.6296 "2022-01-18" 493 492.4333 "2022-01-17" 489.1 488.5378 "2022-01-14" 482 481.4459 "2022-01-13" 485 484.4424 "2022-01-12" 472.6 472.0567 "2022-01-11" 485.1 484.5424 "2022-01-10" 486.1 485.5412 "2022-01-07" 485.3 484.7421 "2022-01-06" 476.1 475.5527 "2022-01-05" 471.9 471.3575 "2022-01-04" 465.3 464.7651 "2021-12-31" 466.3 465.764 "2021-12-30" 465.1 464.5653 "2021-12-29" 463.5 462.9672 "2021-12-24" 447.4 446.8857 "2021-12-23" 451.7 451.1808 "2021-12-22" 444.9 444.3886 "2021-12-21" 431.3 430.8042 "2021-12-20" 421.2 420.7159 "2021-12-17" 418.3 417.8191 "2021-12-16" 422.7 422.2141 "2021-12-15" 418.2 417.7193 "2021-12-14" 414.9 414.423 "2021-12-13" 413.3 412.8249 "2021-12-10" 420 419.5172 "2021-12-09" 417.5 417.0201 "2021-12-08" 412.9 412.4254 "2021-12-07" 419.5 419.0178 "2021-12-06" 411.2 410.7273 "2021-12-03" 401.1 400.6389 "2021-12-02" 402.8 402.337 "2021-12-01" 405 404.5345 "2021-11-30" 400.4 399.9398 "2021-11-29" 398 397.5425 "2021-11-26" 397.8 397.3427 "2021-11-25" 402.5 402.0373 "2021-11-24" 404.3 403.8352 "2021-11-23" 405.5 405.0338 "2021-11-22" 409 408.5298 "2021-11-19" 418.3 417.8191 "2021-11-18" 417.2 416.7204 "2021-11-17" 416.4 415.9214 "2021-11-16" 421.3 420.8157 "2021-11-15" 411.6 411.1268 "2021-11-12" 404.4 403.9351 "2021-11-11" 409.2 408.7296 "2021-11-10" 406.8 406.3323 "2021-11-09" 400 399.5401 "2021-11-08" 423.1 422.6136 "2021-11-05" 417.3 416.8203 "2021-11-04" 396 395.5448 "2021-11-03" 385.8 385.3565 "2021-11-02" 385.1 384.6573 "2021-11-01" 393.7 393.2474 "2021-10-29" 390 389.5517 "2021-10-28" 387.4 386.9547 "2021-10-27" 380.9 380.4621 "2021-10-26" 380.2 379.7629 "2021-10-25" 370.2 369.7744 "2021-10-22" 371.3 370.8732 "2021-10-21" 377.5 377.066 "2021-10-20" 385.2 384.7572 "2021-10-19" 383.6 383.159 "2021-10-18" 377.6 377.1659 "2021-10-15" 384.7 384.2578 "2021-10-14" 382.9 382.4598 "2021-10-13" 376.9 376.4667 "2021-10-12" 375.9 375.4679 "2021-10-11" 379.8 379.3634 "2021-10-08" 381.2 380.7618 "2021-10-07" 378 377.5655 "2021-10-06" 377.3 376.8663 "2021-10-05" 379.8 379.3634 "2021-10-04" 374.4 373.9696 "2021-10-01" 379.7 379.2635 "2021-09-30" 379.2 378.7641 "2021-09-29" 376.5 376.0672 "2021-09-28" 380.4 379.9627 "2021-09-27" 389.9 389.4518 "2021-09-24" 390 389.5517 "2021-09-23" 394 393.5471 "2021-09-22" 394.4 393.9466 "2021-09-21" 393.2 392.748 "2021-09-20" 391.2 390.7503 "2021-09-17" 398.2 397.7422 "2021-09-16" 394 393.5471 "2021-09-15" 389.9 389.4518 "2021-09-14" 413.7 413.2244 "2021-09-13" 411.58 411.1068 "2021-09-10" 408 407.531 "2021-09-09" 402.6 402.1372 "2021-09-08" 393.6 393.1476 "2021-09-07" 401.2 400.7388 "2021-09-06" 403.7 403.2359 "2021-09-03" 402.3 401.8375 "2021-09-02" 397.7 397.2429 "2021-09-01" 392.1 391.6493 "2021-08-31" 391.5 391.05 "2021-08-27" 393.2 392.748 "2021-08-26" 394.7 394.2463 "2021-08-25" 392 391.5493 "2021-08-24" 396.1 395.6447 "2021-08-23" 396 395.5448 "2021-08-20" 397.8 397.3427 "2021-08-19" 398.5 398.0419 "2021-08-18" 403.1 402.6366 "2021-08-17" 405.8 405.3335 "2021-08-16" 415.1 414.6229 "2021-08-13" 417.7 417.2198 "2021-08-12" 421.6 421.1154 "2021-08-11" 420.4 419.9167 "2021-08-10" 419 418.5183 "2021-08-09" 414.4 413.9236 "2021-08-06" 406.9 406.4322 "2021-08-05" 402.2 401.7377 "2021-08-04" 400.7 400.2393 "2021-08-03" 396.5 396.0442 "2021-08-02" 399.4 398.9409 "2021-07-30" 392.4 391.9489 "2021-07-29" 394.3 393.8467 "2021-07-28" 384.3 383.8582 "2021-07-27" 392.4 391.9489 "2021-07-26" 392.8 392.3485 "2021-07-23" 382.5 382.0603 "2021-07-22" 361 360.585 "2021-07-21" 355.4 354.9915 "2021-07-20" 350.9 350.4966 "2021-07-19" 343.4 343.0052 "2021-07-16" 350.7 350.2969 "2021-07-15" 349.1 348.6987 "2021-07-14" 350.3 349.8973 "2021-07-13" 353.3 352.8939 "2021-07-12" 355.8 355.391 "2021-07-09" 350.9 350.4966 "2021-07-08" 344.9 344.5035 "2021-07-07" 347.3 346.9007 "2021-07-06" 342.5 342.1063 "2021-07-05" 337.1 336.7125 "2021-07-02" 335.1 334.7148 "2021-07-01" 337.8 337.4117 "2021-06-30" 332.4 332.0179 "2021-06-29" 333.4 333.0167 "2021-06-28" 338.7 338.3107 "2021-06-25" 328.9 328.5219 "2021-06-24" 324.3 323.9272 "2021-06-23" 325.6 325.2257 "2021-06-22" 340.9 340.5081 "2021-06-21" 321.1 320.7309 "2021-06-18" 307.5 307.1465 "2021-06-17" 314.2 313.8388 "2021-06-16" 315.7 315.3371 "2021-06-15" 309 308.6448 "2021-06-14" 313.4 313.0398 "2021-06-11" 319.8 319.4323 "2021-06-10" 311.6 311.2418 "2021-06-09" 307.3 306.9467 "2021-06-08" 304.9 304.5495 "2021-06-07" 309.7 309.344 "2021-06-04" 306.1 305.7481 "2021-06-03" 307.5 307.1465 "2021-06-02" 304.5 304.15 "2021-06-01" 304.6 304.2498 "2021-05-28" 300.6 300.2545 "2021-05-27" 294.4 294.0616 "2021-05-26" 297.3 296.9583 "2021-05-25" 297 296.6586 "2021-05-24" 304.7 304.3497 "2021-05-21" 303.6 303.251 "2021-05-20" 296.7 296.3589 "2021-05-19" 295.4 295.0605 "2021-05-18" 302.8 302.4519 "2021-05-17" 303.3 302.9513 "2021-05-14" 312.1 311.7413 "2021-05-13" 312.8 312.4404 "2021-05-12" 317.5 317.135 "2021-05-11" 322.5 322.1293 "2021-05-10" 335 334.6149 "2021-05-07" 331.4 331.019 "2021-05-06" 332.8 332.4174 "2021-05-05" 331.4 331.019 "2021-05-04" 334.2 333.8158 "2021-04-30" 338.8 338.4105 "2021-04-29" 336.5 336.1132 "2021-04-28" 327 326.6241 "2021-04-27" 327.2 326.8239 "2021-04-26" 341.4 341.0076 "2021-04-23" 326.5 326.1247 "2021-04-22" 336.9 336.5127 "2021-04-21" 330 329.6206 "2021-04-20" 323.5 323.1281 "2021-04-19" 336.6 336.213 "2021-04-16" 337 336.6126 "2021-04-15" 339 338.6103 "2021-04-14" 341 340.608 "2021-04-13" 337 336.6126 "2021-04-12" 344.6 344.2039 "2021-04-09" 344.7 344.3038 "2021-04-08" 342.3 341.9065 "2021-04-07" 348.3 347.8996 "2021-04-06" 347.8 347.4002 "2021-04-01" 349.6 349.1982 "2021-03-31" 351.8 351.3956 "2021-03-30" 351 350.5965 "2021-03-29" 348.4 347.9995 "2021-03-26" 345.4 345.0029 "2021-03-25" 335.6 335.2142 "2021-03-24" 344.6 344.2039 "2021-03-23" 346.6 346.2016 "2021-03-22" 345.6 345.2027 "2021-03-19" 348.2 347.7998 "2021-03-18" 351.6 351.1958 "2021-03-17" 356.6 356.1901 "2021-03-16" 361.6 361.1843 "2021-03-15" 354.6 354.1924 "2021-03-12" 356 355.5907 "2021-03-11" 355.6 355.1912 "2021-03-10" 356 355.5907 "2021-03-09" 361 360.585 "2021-03-08" 362.6 362.1831 "2021-03-05" 361.2 360.7848 "2021-03-04" 361 360.585 "2021-03-03" 357.6 357.1889 "2021-03-02" 356.2 355.7906 "2021-03-01" 354.4 353.9926 "2021-02-26" 345.8 345.4025 "2021-02-25" 352.2 351.7951 "2021-02-24" 343.8 343.4048 "2021-02-23" 339 338.6103 "2021-02-22" 334.8 334.4151 "2021-02-19" 338.6 338.2108 "2021-02-18" 335 334.6149 "2021-02-17" 346.4 346.0018 "2021-02-16" 361.8 361.3841 "2021-02-15" 363 362.5828 "2021-02-12" 360.2 359.786 "2021-02-11" 353.8 353.3933 "2021-02-10" 360.6 360.1855 "2021-02-09" 371.8 371.3726 "2021-02-08" 360 359.5862 "2021-02-05" 369.2 368.7756 "2021-02-04" 321.2 320.8308 "2021-02-03" 320 319.6322 "2021-02-02" 324 323.6276 "2021-02-01" 317.4 317.0351 "2021-01-29" 311.4 311.042 "2021-01-28" 310.2 309.8434 "2021-01-27" 318.6 318.2338 "2021-01-26" 326.4 326.0248 "2021-01-25" 327 326.6241 "2021-01-22" 344.8 344.4036 "2021-01-21" 349 348.5988 "2021-01-20" 347.4 347.0007 "2021-01-19" 345.8 345.4025 "2021-01-18" 342.4 342.0063 "2021-01-15" 349.4 348.9984 "2021-01-14" 349.8 349.3979 "2021-01-13" 350.6 350.197 "2021-01-12" 362 361.5839 "2021-01-11" 362.2 361.7836 "2021-01-08" 366.6 366.1786 "2021-01-07" 373.8 373.3703 "2021-01-06" 375.2 374.7687 "2021-01-05" 365.2 364.7802 "2021-01-04" 364 363.5816 "2020-12-31" 364.6 364.1809 "2020-12-30" 369.6 369.1751 "2020-12-29" 371.4 370.9731 "2020-12-24" 366.2 365.7791 "2020-12-23" 363 362.5828 "2020-12-22" 355 354.5919 "2020-12-21" 348.2 347.7998 "2020-12-18" 356.4 355.9903 "2020-12-17" 361.6 361.1843 "2020-12-16" 356.2 355.7906 "2020-12-15" 354 353.5931 "2020-12-14" 350.8 350.3967 "2020-12-11" 349.6 349.1982 "2020-12-10" 357.2 356.7894 "2020-12-09" 358.6 358.1878 "2020-12-08" 357.8 357.3887 "2020-12-07" 355.2 354.7917 "2020-12-04" 373 372.5712 "2020-12-03" 366.2 365.7791 "2020-12-02" 368.8 368.376 "2020-12-01" 380.6 380.1624 "2020-11-30" 365.4 364.98 "2020-11-27" 363 362.5828 "2020-11-26" 364.6 364.1809 "2020-11-25" 372.4 371.9719 "2020-11-24" 384 383.5586 "2020-11-23" 372.4 371.9719 "2020-11-20" 372.2 371.7722 "2020-11-19" 377 376.5666 "2020-11-18" 389 388.5529 "2020-11-17" 383 382.5597 "2020-11-16" 380.8 380.3622 "2020-11-13" 374.4 373.9696 "2020-11-12" 364 363.5816 "2020-11-11" 365 364.5804 "2020-11-10" 346.8 346.4013 "2020-11-09" 320.2 319.8319 "2020-11-06" 311 310.6425 "2020-11-05" 305.2 304.8492 "2020-11-04" 306.8 306.4473 "2020-11-03" 297.6 297.2579 "2020-11-02" 293.4 293.0627 "2020-10-30" 294 293.662 "2020-10-29" 294.6 294.2613 "2020-10-28" 298.6 298.2568 "2020-10-27" 309.2 308.8446 "2020-10-26" 312.8 312.4404 "2020-10-23" 326.8 326.4243 "2020-10-22" 326.4 326.0248 "2020-10-21" 325.2 324.8262 "2020-10-20" 332 331.6183 "2020-10-19" 329.6 329.2211 "2020-10-16" 330.4 330.0202 "2020-10-15" 337 336.6126 "2020-10-14" 330 329.6206 "2020-10-13" 329.2 328.8216 "2020-10-12" 345.4 345.0029 "2020-10-09" 327.8 327.4232 "2020-10-08" 328 327.623 "2020-10-07" 323 322.6287 "2020-10-06" 324.8 324.4266 "2020-10-05" 319 318.6333 "2020-10-02" 318.6 318.2338 "2020-10-01" 319 318.6333 "2020-09-30" 305.8 305.4485 "2020-09-29" 310 309.6437 "2020-09-28" 318 317.6345 "2020-09-25" 313.6 313.2395 "2020-09-24" 311.4 311.042 "2020-09-23" 323 322.6287 "2020-09-22" 335.2 334.8147 "2020-09-21" 390 389.5517 "2020-09-18" 401.4 400.9386 "2020-09-17" 406.6 406.1326 "2020-09-16" 412.4 411.9259 "2020-09-15" 414.2 413.7239 "2020-09-14" 398.6 398.1418 "2020-09-11" 397 396.5436 "2020-09-10" 396.4 395.9443 "2020-09-09" 403.8 403.3358 "2020-09-08" 400.8 400.3393 "2020-09-07" 395.6 395.1452 "2020-09-04" 397.2 396.7434 "2020-09-03" 407.6 407.1314 "2020-09-02" 421.8 421.3151 "2020-09-01" 430 429.5057 "2020-08-28" 430.2 429.7055 "2020-08-27" 425 424.5114 "2020-08-26" 428.2 427.7078 "2020-08-25" 426.6 426.1096 "2020-08-24" 438.4 437.896 "2020-08-21" 436.6 436.0981 "2020-08-20" 425.2 424.7112 "2020-08-19" 430.6 430.105 "2020-08-18" 436.6 436.0981 "2020-08-17" 429.2 428.7066 "2020-08-14" 432 431.5034 "2020-08-13" 433.8 433.3013 "2020-08-12" 443.2 442.6905 "2020-08-11" 434 433.5011 "2020-08-10" 424.8 424.3116 "2020-08-07" 424.4 423.9121 "2020-08-06" 422.8 422.3139 "2020-08-05" 432.6 432.1027 "2020-08-04" 426.8 426.3094 "2020-08-03" 425.6 425.1107 "2020-07-31" 417.4 416.9202 "2020-07-30" 417.4 416.9202 "2020-07-29" 422.8 422.3139 "2020-07-28" 441.6 441.0923 "2020-07-27" 433 432.5023 "2020-07-24" 448.4 447.8845 "2020-07-23" 456.4 455.8753 "2020-07-22" 431 430.5045 "2020-07-21" 428.6 428.1073 "2020-07-20" 423.8 423.3128 "2020-07-17" 434.6 434.1004 "2020-07-16" 435.2 434.6997 "2020-07-15" 437.4 436.8972 "2020-07-14" 427.2 426.7089 "2020-07-13" 426 425.5103 "2020-07-10" 421.6 421.1154 "2020-07-09" 407 406.5321 "2020-07-08" 416.6 416.1211 "2020-07-07" 420.2 419.717 "2020-07-06" 432.2 431.7032 "2020-07-03" 423.8 423.3128 "2020-07-02" 427.6 427.1085 "2020-07-01" 420.4 419.9167 "2020-06-30" 410 409.5287 "2020-06-29" 416 415.5218 "2020-06-26" 411.8 411.3266 "2020-06-25" 409.8 409.3289 "2020-06-24" 411.8 411.3266 "2020-06-23" 419.8 419.3174 "2020-06-22" 429.8 429.3059 "2020-06-19" 428.8 428.3071 "2020-06-18" 424.8 424.3116 "2020-06-17" 422.6 422.1142 "2020-06-16" 425.8 425.3105 "2020-06-15" 418 417.5194 "2020-06-12" 421 420.516 "2020-06-11" 413.8 413.3243 "2020-06-10" 435.4 434.8995 "2020-06-09" 418.6 418.1188 "2020-06-08" 423.4 422.9133 "2020-06-05" 438.4 437.896 "2020-06-04" 433.2 432.702 "2020-06-03" 436.4 435.8983 "2020-06-02" 406.8 406.3323 "2020-06-01" 391 390.5505 "2020-05-29" 384.2 383.7584 "2020-05-28" 394.8 394.3461 "2020-05-27" 395.8 395.345 "2020-05-26" 375 374.5689 "2020-05-22" 371 370.5735 "2020-05-21" 361.4 360.9845 "2020-05-20" 371.2 370.7733 "2020-05-19" 357.2 356.7894 "2020-05-18" 331.4 331.019 "2020-05-15" 323.4 323.0283 "2020-05-14" 325 324.6264 "2020-05-13" 340.4 340.0087 "2020-05-12" 351.4 350.996 "2020-05-11" 382.6 382.1602 "2020-05-07" 382 381.5608 "2020-05-06" 386 385.5563 "2020-05-05" 392.2 391.7492 "2020-05-04" 390 389.5517 "2020-05-01" 390.8 390.3507 "2020-04-30" 396 395.5448 "2020-04-29" 404 403.5356 "2020-04-28" 390 389.5517 "2020-04-27" 391.6 391.1499 "2020-04-24" 368.4 367.9765 "2020-04-23" 371.8 371.3726 "2020-04-22" 370.8 370.3737 "2020-04-21" 366.4 365.9788 "2020-04-20" 369.6 369.1751 "2020-04-17" 379.2 378.7641 "2020-04-16" 355.6 355.1912 "2020-04-15" 348 347.5999 "2020-04-14" 373.6 373.1706 "2020-04-09" 406 405.5333 "2020-04-08" 395.8 395.345 "2020-04-07" 367.4 366.9776 "2020-04-06" 338 337.6115 "2020-04-03" 328.2 327.8227 "2020-04-02" 367.8 367.3772 "2020-04-01" 358.4 357.988 "2020-03-31" 390.6 390.151 "2020-03-30" 385.4 384.9569 "2020-03-27" 394.8 394.3461 "2020-03-26" 386.6 386.1556 "2020-03-25" 402 401.5379 "2020-03-24" 394.6 394.1464 "2020-03-23" 343.2 342.8055 "2020-03-20" 354.4 353.9926 "2020-03-19" 330 329.6206 "2020-03-18" 355.8 355.391 "2020-03-17" 394.8 394.3461 "2020-03-16" 398.4 397.942 "2020-03-13" 414.4 413.9236 "2020-03-12" 442 441.4919 "2020-03-11" 497.4 496.8282 "2020-03-10" 494.8 494.2312 "2020-03-09" 478.4 477.8501 "2020-03-06" 499 498.4264 "2020-03-05" 526.5 525.8948 "2020-03-04" 539 538.3804 "2020-03-03" 530 529.3908 "2020-03-02" 528.5 527.8925 "2020-02-28" 534.5 533.8856 "2020-02-27" 532 531.3884 "2020-02-26" 554 553.2812 "2020-02-25" 553.5 552.7819 "2020-02-24" 562.5 561.7703 "2020-02-21" 579 578.2488 "2020-02-20" 584.5 583.7417 "2020-02-19" 591.5 590.7326 "2020-02-18" 581.5 580.7456 "2020-02-17" 574 573.2552 "2020-02-14" 580 579.2475 "2020-02-13" 571.5 570.7585 "2020-02-12" 582.5 581.7443 "2020-02-11" 588.5 587.7365 "2020-02-10" 606.5 605.7131 "2020-02-07" 601 600.2203 "2020-02-06" 579 578.2488 "2020-02-05" 535 534.3059 "2020-02-04" 542.5 541.7961 "2020-02-03" 538.5 537.8014 "2020-01-31" 541.5 540.7974 "2020-01-30" 544 543.2942 "2020-01-29" 552.5 551.7831 "2020-01-28" 549.5 548.787 "2020-01-27" 540 539.2994 "2020-01-24" 541.5 540.7974 "2020-01-23" 538 537.302 "2020-01-22" 552.5 551.7831 "2020-01-21" 535 534.3059 "2020-01-20" 533 532.3085 "2020-01-17" 533.5 532.8078 "2020-01-16" 530 529.3124 "2020-01-15" 532 531.3098 "2020-01-14" 527 526.3163 "2020-01-13" 539.5 538.8 "2020-01-10" 536 535.3046 "2020-01-09" 544.5 543.7936 "2020-01-08" 539 538.3008 "2020-01-07" 546 545.2916 "2020-01-06" 546.5 545.791 "2020-01-03" 559.5 558.7742 "2020-01-02" 565.5 564.7664 "2019-12-31" 556 555.2786 "2019-12-30" 558 557.2761 "2019-12-27" 564.5 563.7676 "2019-12-24" 559.5 558.7742 "2019-12-23" 555 554.28 "2019-12-20" 550 549.2865 "2019-12-19" 535 534.3059 "2019-12-18" 543 542.2955 "2019-12-17" 549 548.2877 "2019-12-16" 555 554.28 "2019-12-13" 543 542.2955 "2019-12-12" 533 532.3085 "2019-12-11" 524.5 523.8195 "2019-12-10" 528 527.315 "2019-12-09" 534.5 533.8066 "2019-12-06" 535 534.3059 "2019-12-05" 530.5 529.8117 "2019-12-04" 532 531.3098 "2019-12-03" 526.5 525.817 "2019-12-02" 528.5 527.8143 "2019-11-29" 532 531.3098 "2019-11-28" 540 539.2994 "2019-11-27" 547.5 546.7897 "2019-11-26" 541.5 540.7974 "2019-11-25" 533 532.3085 "2019-11-22" 533 532.3085 "2019-11-21" 533.5 532.8078 "2019-11-20" 537.5 536.8027 "2019-11-19" 541.5 540.7974 "2019-11-18" 538.5 537.8014 "2019-11-15" 536 535.3046 "2019-11-14" 534.5 533.8066 "2019-11-13" 525 524.3188 "2019-11-12" 526 525.3175 "2019-11-11" 544 543.2942 "2019-11-08" 577 576.2514 "2019-11-07" 539 538.3008 "2019-11-06" 555.5 554.7794 "2019-11-05" 582.5 581.7443 "2019-11-04" 583.5 582.743 "2019-11-01" 580.5 579.7469 "2019-10-31" 586.5 585.7391 "2019-10-30" 596 595.2267 "2019-10-29" 593.5 592.73 "2019-10-28" 592.5 591.7313 "2019-10-25" 591 590.2333 "2019-10-24" 592 591.2319 "2019-10-23" 580 579.2475 "2019-10-22" 597 596.2255 "2019-10-21" 603 602.2177 "2019-10-18" 612 611.2061 "2019-10-17" 612 611.2061 "2019-10-16" 614.5 613.7028 "2019-10-15" 624.5 623.6898 "2019-10-14" 607 606.2125 "2019-10-11" 619 618.1969 "2019-10-10" 603 602.2177 "2019-10-09" 616 615.2008 "2019-10-08" 613 612.2047 "2019-10-07" 615.5 614.7015 "2019-10-04" 611 610.2073 "2019-10-03" 608 607.2111 "2019-10-02" 615.5 614.7015 "2019-10-01" 628 627.1852 "2019-09-30" 622 621.1931 "2019-09-27" 618 617.1982 "2019-09-26" 620.5 619.6949 "2019-09-25" 615.5 614.7015 "2019-09-24" 621 620.1943 "2019-09-23" 618 617.1982 "2019-09-20" 606 605.2138 "2019-09-19" 596 595.2267 "2019-09-18" 593.5 592.73 "2019-09-17" 594 593.2293 "2019-09-16" 596.5 595.7261 "2019-09-13" 612.5 611.7054 "2019-09-12" 602.5 601.7184 "2019-09-11" 597.5 596.7248 "2019-09-10" 593.5 592.73 "2019-09-09" 590.5 589.7339 "2019-09-06" 586 585.2398 "2019-09-05" 588.5 587.7365 "2019-09-04" 589 588.2358 "2019-09-03" 579 578.2488 "2019-09-02" 577.5 576.7507 "2019-08-30" 569.5 568.7611 "2019-08-29" 571 570.2592 "2019-08-28" 576 575.2527 "2019-08-27" 586.5 585.7391 "2019-08-23" 590.5 589.7339 "2019-08-22" 590 589.2346 "2019-08-21" 598 597.2242 "2019-08-20" 584 583.2424 "2019-08-19" 587.5 586.7377 "2019-08-16" 592.5 591.7313 "2019-08-15" 592 591.2319 "2019-08-14" 587.5 586.7377 "2019-08-13" 587 586.2384 "2019-08-12" 581 580.2463 "2019-08-09" 573 572.2566 "2019-08-08" 572 571.2579 "2019-08-07" 557 556.2773 "2019-08-06" 550 549.2865 "2019-08-05" 550 549.2865 "2019-08-02" 558.5 557.7753 "2019-08-01" 569 568.2618 "2019-07-31" 576.5 575.7111 "2019-07-30" 577 576.2105 "2019-07-29" 572.5 571.7166 "2019-07-26" 565 564.2269 "2019-07-25" 577.5 576.7097 "2019-07-24" 567.5 566.7234 "2019-07-23" 564.5 563.7275 "2019-07-22" 536.5 535.7659 "2019-07-19" 549.5 548.748 "2019-07-18" 552.5 551.7439 "2019-07-17" 548 547.2502 "2019-07-16" 554 553.2419 "2019-07-15" 562.5 561.7303 "2019-07-12" 555 554.2405 "2019-07-11" 558.5 557.7357 "2019-07-10" 555 554.2405 "2019-07-09" 561.5 560.7316 "2019-07-08" 569 568.2214 "2019-07-05" 566.5 565.7248 "2019-07-04" 577.5 576.7097 "2019-07-03" 568.5 567.7221 "2019-07-02" 570 569.2202 "2019-07-01" 559 558.2351 "2019-06-28" 551.5 550.7452 "2019-06-27" 543.5 542.7563 "2019-06-26" 549.5 548.748 "2019-06-25" 551 550.246 "2019-06-24" 552.5 551.7439 "2019-06-21" 548 547.2502 "2019-06-20" 550 549.2474 "2019-06-19" 552.5 551.7439 "2019-06-18" 561.5 560.7316 "2019-06-17" 567 566.2241 "2019-06-14" 566.5 565.7248 "2019-06-13" 565 564.2269 "2019-06-12" 566.5 565.7248 "2019-06-11" 565.5 564.7262 "2019-06-10" 561.5 560.7316 "2019-06-07" 566 565.2255 "2019-06-06" 561.5 560.7316 "2019-06-05" 561 560.2324 "2019-06-04" 559.5 558.7344 "2019-06-03" 553.5 552.7426 "2019-05-31" 560 559.2337 "2019-05-30" 560 559.2337 "2019-05-29" 557 556.2378 "2019-05-28" 570 569.2202 "2019-05-24" 572 571.2173 "2019-05-23" 562.5 561.7303 "2019-05-22" 567.5 566.7234 "2019-05-21" 567.5 566.7234 "2019-05-20" 562.5 561.7303 "2019-05-17" 566.5 565.7248 "2019-05-16" 557.5 556.7371 "2019-05-15" 542 541.2583 "2019-05-14" 539.5 538.7617 "2019-05-13" 529.5 528.7755 "2019-05-10" 533.5 532.7699 "2019-05-09" 538.5 537.7631 "2019-05-08" 562.5 561.7303 "2019-05-07" 563.5 562.7288 "2019-05-03" 563.5 562.7288 "2019-05-02" 568 567.2227 "2019-05-01" 579 578.2077 "2019-04-30" 576 575.2118 "2019-04-29" 577.5 576.7097 "2019-04-26" 573.5 572.7153 "2019-04-25" 570.5 569.7193 "2019-04-24" 567 566.2241 "2019-04-23" 566 565.2255 "2019-04-18" 563 562.2296 "2019-04-17" 558.5 557.7357 "2019-04-16" 557.5 556.7371 "2019-04-15" 547.5 546.7508 "2019-04-12" 540 539.261 "2019-04-11" 539 538.2625 "2019-04-10" 523 522.2843 "2019-04-09" 524 523.283 "2019-04-08" 525 524.2816 "2019-04-05" 532 531.272 "2019-04-04" 533.5 532.7699 "2019-04-03" 532 531.272 "2019-04-02" 526 525.2802 "2019-04-01" 521.5 520.7864 "2019-03-29" 515 514.2952 "2019-03-28" 511.5 510.8 "2019-03-27" 513 512.298 "2019-03-26" 510.5 509.8015 "2019-03-25" 504.5 503.8097 "2019-03-22" 509 508.3035 "2019-03-21" 520 519.2885 "2019-03-20" 517 516.2925 "2019-03-19" 521.5 520.7864 "2019-03-18" 520 519.2885 "2019-03-15" 526.5 525.7795 "2019-03-14" 525.5 524.7809 "2019-03-13" 519 518.2898 "2019-03-12" 520.5 519.7877 "2019-03-11" 520 519.2885 "2019-03-08" 525 524.2816 "2019-03-07" 537.5 536.7645 "2019-03-06" 543.5 542.7563 "2019-03-05" 550 549.2474 "2019-03-04" 548.5 547.7495 "2019-03-01" 548.5 547.7495 "2019-02-28" 547.5 546.7508 "2019-02-27" 553.5 552.6647 "2019-02-26" 564 563.1489 "2019-02-25" 565 564.1473 "2019-02-22" 561.5 560.6526 "2019-02-21" 568.5 567.6421 "2019-02-20" 562.5 561.6511 "2019-02-19" 551 550.1685 "2019-02-18" 539.5 538.6859 "2019-02-15" 530.5 529.6994 "2019-02-14" 520.5 519.7145 "2019-02-13" 515 514.2228 "2019-02-12" 505 504.2379 "2019-02-11" 502 501.2424 "2019-02-08" 508.5 507.7326 "2019-02-07" 520 519.2153 "2019-02-06" 494 493.2545 "2019-02-05" 496.6 495.8506 "2019-02-04" 497.8 497.0487 "2019-02-01" 492.6 491.8566 "2019-01-31" 494 493.2545 "2019-01-30" 501 500.244 "2019-01-29" 504.5 503.7387 "2019-01-28" 499.8 499.0457 "2019-01-25" 507 506.2349 "2019-01-24" 520.5 519.7145 "2019-01-23" 521.5 520.713 "2019-01-22" 533.5 532.6948 "2019-01-21" 535 534.1926 "2019-01-18" 531 530.1986 "2019-01-17" 516 515.2214 "2019-01-16" 516.5 515.7205 "2019-01-15" 531 530.1986 "2019-01-14" 522 521.2122 "2019-01-11" 525.5 524.7069 "2019-01-10" 529.5 528.701 "2019-01-09" 525 524.2077 "2019-01-08" 512 511.2273 "2019-01-07" 507 506.2349 "2019-01-04" 500 499.2454 "2019-01-03" 496.6 495.8506 "2019-01-02" 503.5 502.7402 "2018-12-31" 503.5 502.7402 "2018-12-28" 509 508.2319 "2018-12-27" 497.6 496.8491 "2018-12-24" 504.5 503.7387 "2018-12-21" 505.5 504.7372 "2018-12-20" 504.5 503.7387 "2018-12-19" 505 504.2379 "2018-12-18" 493.2 492.4557 "2018-12-17" 496.6 495.8506 "2018-12-14" 505 504.2379 "2018-12-13" 507.5 506.7342 "2018-12-12" 520 519.2153 "2018-12-11" 512 511.2273 "2018-12-10" 510 509.2303 "2018-12-07" 516.5 515.7205 "2018-12-06" 517.5 516.7191 "2018-12-05" 542.5 541.6813 "2018-12-04" 550 549.17 "2018-12-03" 554 553.1639 "2018-11-30" 559 558.1564 "2018-11-29" 567 566.1443 "2018-11-28" 573 572.1353 "2018-11-27" 571.5 570.6375 "2018-11-26" 573 572.1353 "2018-11-23" 572.5 571.636 "2018-11-22" 576 575.1307 "2018-11-21" 565.5 564.6467 "2018-11-20" 550.5 549.6693 "2018-11-19" 531.5 530.6978 "2018-11-16" 527 526.2047 "2018-11-15" 534.5 533.6935 "2018-11-14" 544 543.1791 "2018-11-13" 545 544.1776 "2018-11-12" 538.5 537.6873 "2018-11-09" 532 531.1971 "2018-11-08" 532 531.1971 "2018-11-07" 535 534.1926 "2018-11-06" 527.5 526.7039 "2018-11-05" 525 524.2077 "2018-11-02" 540 539.1851 "2018-11-01" 536.5 535.6904 "2018-10-31" 527.5 526.7039 "2018-10-30" 503 502.2409 "2018-10-29" 508 507.2334 "2018-10-26" 503.5 502.7402 "2018-10-25" 523 522.2108 "2018-10-24" 526 525.2061 "2018-10-23" 523 522.2108 "2018-10-22" 542.5 541.6813 "2018-10-19" 536 535.1911 "2018-10-18" 537.5 536.6889 "2018-10-17" 536 535.1911 "2018-10-16" 531.5 530.6978 "2018-10-15" 524.5 523.7085 "2018-10-12" 528.5 527.7024 "2018-10-11" 521.5 520.713 "2018-10-10" 531 530.1986 "2018-10-09" 543.5 542.6799 "2018-10-08" 554.5 553.6632 "2018-10-05" 579 578.1262 "2018-10-04" 577.5 576.6285 "2018-10-03" 574 573.1337 "2018-10-02" 574 573.1337 "2018-10-01" 574.5 573.6331 "2018-09-28" 571 570.1383 "2018-09-27" 583 582.1202 "2018-09-26" 583 582.1202 "2018-09-25" 579 578.1262 "2018-09-24" 578 577.1277 "2018-09-21" 577 576.1293 "2018-09-20" 575 574.1323 "2018-09-19" 572.5 571.636 "2018-09-18" 576 575.1307 "2018-09-17" 568 567.1428 "2018-09-14" 564.5 563.6481 "2018-09-13" 562.5 561.6511 "2018-09-12" 567.5 566.6436 "2018-09-11" 567 566.1443 "2018-09-10" 573 572.1353 "2018-09-07" 575.5 574.6315 "2018-09-06" 583 582.1202 "2018-09-05" 584 583.1187 "2018-09-04" 596 595.1006 "2018-09-03" 599 598.0961 "2018-08-31" 594.5 593.6027 "2018-08-30" 592 591.1066 "2018-08-29" 592 591.1066 "2018-08-28" 591 590.1081 "2018-08-24" 588 587.1127 "2018-08-23" 587.5 586.6133 "2018-08-22" 587.5 586.6133 "2018-08-21" 589 588.1112 "2018-08-20" 590 589.1096 "2018-08-17" 588 587.1127 "2018-08-16" 586 585.1157 "2018-08-15" 582.5 581.6209 "2018-08-14" 580 579.1248 "2018-08-13" 571 570.1383 "2018-08-10" 567 566.1443 "2018-08-09" 568 567.1428 "2018-08-08" 569.5 568.6405 "2018-08-07" 564.5 563.6481 "2018-08-06" 561.5 560.6526 "2018-08-03" 562.5 561.6511 "2018-08-02" 557.5 556.6587 "2018-08-01" 566 565.107 "2018-07-31" 561 560.1149 "2018-07-30" 555.5 554.6235 "2018-07-27" 554.5 553.6251 "2018-07-26" 552 551.129 "2018-07-25" 540 539.1479 "2018-07-24" 549 548.1337 "2018-07-23" 551 550.1306 "2018-07-20" 549 548.1337 "2018-07-19" 557.5 556.6203 "2018-07-18" 555.5 554.6235 "2018-07-17" 574.5 573.5935 "2018-07-16" 574.822 573.915 "2018-07-13" 575 574.0928 "2018-07-12" 577 576.0896 "2018-07-11" 576 575.0911 "2018-07-10" 572 571.0974 "2018-07-09" 569 568.1021 "2018-07-06" 565 564.1085 "2018-07-05" 568 567.1038 "2018-07-04" 568 567.1038 "2018-07-03" 565 564.1085 "2018-07-02" 574 573.0942 "2018-06-29" 586 585.0754 "2018-06-28" 575.5 574.5919 "2018-06-27" 576.5 575.5903 "2018-06-26" 582.5 581.5809 "2018-06-25" 582.5 581.5809 "2018-06-22" 584.5 583.5778 "2018-06-21" 577.5 576.5888 "2018-06-20" 589.5 588.5698 "2018-06-19" 589 588.0707 "2018-06-18" 590.5 589.5683 "2018-06-15" 590 589.069 "2018-06-14" 592 591.0659 "2018-06-13" 582.5 581.5809 "2018-06-12" 584.5 583.5778 "2018-06-11" 596.5 595.5588 "2018-06-08" 593 592.0643 "2018-06-07" 590.5 589.5683 "2018-06-06" 592.5 591.5651 "2018-06-05" 597 596.058 "2018-06-04" 606.5 605.543 "2018-06-01" 604.5 603.5461 "2018-05-31" 598 597.0564 "2018-05-30" 594 593.0627 "2018-05-29" 591.5 590.5667 "2018-05-25" 608 607.0405 "2018-05-24" 604.5 603.5461 "2018-05-23" 603.5 602.5478 "2018-05-22" 603.5 602.5478 "2018-05-21" 606.5 605.543 "2018-05-18" 602.5 601.5494 "2018-05-17" 610.5 609.5367 "2018-05-16" 608 607.0405 "2018-05-15" 607 606.0422 "2018-05-14" 603.5 602.5478 "2018-05-11" 619.5 618.5224 "2018-05-10" 612.5 611.5335 "2018-05-09" 608 607.0405 "2018-05-08" 619 618.0233 "2018-05-04" 607.5 606.5414 "2018-05-03" 601 600.0517 "2018-05-02" 604 603.0469 "2018-05-01" 592 591.0659 "2018-04-30" 591.5 590.5667 "2018-04-27" 603 602.0485 "2018-04-26" 598 597.0564 "2018-04-25" 596 595.0596 "2018-04-24" 593 592.0643 "2018-04-23" 593.5 592.5635 "2018-04-20" 585.5 584.5762 "2018-04-19" 586 585.0754 "2018-04-18" 573.5 572.5951 "2018-04-17" 584 583.0786 "2018-04-16" 589.5 588.5698 "2018-04-13" 585.5 584.5762 "2018-04-12" 582 581.0817 "2018-04-11" 580.5 579.584 "2018-04-10" 582.5 581.5809 "2018-04-09" 573 572.0959 "2018-04-06" 575.5 574.5919 "2018-04-05" 572.5 571.5966 "2018-04-04" 574 573.0942 "2018-04-03" 574.5 573.5935 "2018-03-29" 573 572.0959 "2018-03-28" 565 564.1085 "2018-03-27" 563.5 562.6108 "2018-03-26" 559 558.118 "2018-03-23" 550.5 549.6314 "2018-03-22" 551.5 550.6297 "2018-03-21" 547.5 546.6361 "2018-03-20" 540.5 539.6471 "2018-03-19" 544.5 543.6409 "2018-03-16" 541 540.1464 "2018-03-15" 552.5 551.6281 "2018-03-14" 556.5 555.6219 "2018-03-13" 557 556.1211 "2018-03-12" 574.5 573.5935 "2018-03-09" 574 573.0942 "2018-03-08" 563.5 562.6108 "2018-03-07" 548.5 547.6346 "2018-03-06" 540 539.1479 "2018-03-05" 528.5 527.666 "2018-03-02" 523.5 522.674 "2018-03-01" 520.5 519.6787 "2018-02-28" 520 519.1056 "2018-02-27" 531 530.0865 "2018-02-26" 535 534.0799 "2018-02-23" 534.5 533.5807 "2018-02-22" 543 542.066 "2018-02-21" 547 546.0592 "2018-02-20" 539.5 538.572 "2018-02-19" 531 530.0865 "2018-02-16" 538 537.0746 "2018-02-15" 535 534.0799 "2018-02-14" 534 533.0816 "2018-02-13" 541 540.0695 "2018-02-12" 549.5 548.5549 "2018-02-09" 550 549.054 "2018-02-08" 560.5 559.5359 "2018-02-07" 531.5 530.5858 "2018-02-06" 516 515.1125 "2018-02-05" 526 525.0952 "2018-02-02" 533.5 532.5823 "2018-02-01" 534 533.0816 "2018-01-31" 531 530.0865 "2018-01-30" 535 534.0799 "2018-01-29" 542.5 541.5668 "2018-01-26" 547 546.0592 "2018-01-25" 551 550.0522 "2018-01-24" 531 530.0865 "2018-01-23" 531.5 530.5858 "2018-01-22" 523 522.1004 "2018-01-19" 525 524.097 "2018-01-18" 522 521.1022 "2018-01-17" 527 526.0935 "2018-01-16" 507.5 506.6271 "2018-01-15" 508 507.1263 "2018-01-12" 514 513.116 "2018-01-11" 521 520.1039 "2018-01-10" 515.5 514.6133 "2018-01-09" 515.5 514.6133 "2018-01-08" 512 511.1194 "2018-01-05" 521.5 520.603 "2018-01-04" 520 519.1056 "2018-01-03" 513 512.1176 "2018-01-02" 521 520.1039 "2017-12-29" 534.5 533.5807 "2017-12-28" 521.5 520.603 "2017-12-27" 519 518.1074 "2017-12-22" 511.5 510.6202 "2017-12-21" 505 504.1314 "2017-12-20" 489.1 488.2588 "2017-12-19" 489.9 489.0573 "2017-12-18" 488.5 487.6598 "2017-12-15" 483 482.1693 "2017-12-14" 481.8 480.9713 "2017-12-13" 479.7 478.8749 "2017-12-12" 483.4 482.5685 "2017-12-11" 482.2 481.3707 "2017-12-08" 483.5 482.6684 "2017-12-07" 481.3 480.4722 "2017-12-06" 484 483.1675 "2017-12-05" 487.2 486.362 "2017-12-04" 488.7 487.8594 "2017-12-01" 485.9 485.0642 "2017-11-30" 488 487.1606 "2017-11-29" 499.5 498.6409 "2017-11-28" 501.5 500.6374 "2017-11-27" 497.1 496.245 "2017-11-24" 505 504.1314 "2017-11-23" 503.5 502.634 "2017-11-22" 506 505.1297 "2017-11-21" 510 509.1228 "2017-11-20" 503 502.1348 "2017-11-17" 504.5 503.6323 "2017-11-16" 502 501.1365 "2017-11-15" 499.8 498.9403 "2017-11-14" 509.5 508.6236 "2017-11-13" 501.5 500.6374 "2017-11-10" 508 507.1263 "2017-11-09" 500 499.14 "2017-11-08" 504 503.1331 "2017-11-07" 503 502.1348 "2017-11-06" 502 501.1365 "2017-11-03" 498.1 497.2433 "2017-11-02" 501.5 500.6374 "2017-11-01" 508.5 507.6254 "2017-10-31" 505.5 504.6305 "2017-10-30" 497.6 496.7441 "2017-10-27" 497.3 496.4446 "2017-10-26" 504 503.1331 "2017-10-25" 497.1 496.245 "2017-10-24" 491.8 490.9541 "2017-10-23" 494.5 493.6494 "2017-10-20" 497.9 497.0435 "2017-10-19" 494.1 493.2501 "2017-10-18" 498.1 497.2433 "2017-10-17" 496.8 495.9455 "2017-10-16" 504 503.1331 "2017-10-13" 499.9 499.0401 "2017-10-12" 498.1 497.2433 "2017-10-11" 494.6 493.7493 "2017-10-10" 489.7 488.8577 "2017-10-09" 484.8 483.9661 "2017-10-06" 482.7 481.8698 "2017-10-05" 479.8 478.9747 "2017-10-04" 485.2 484.3655 "2017-10-03" 481.5 480.6718 "2017-10-02" 475.6 474.782 "2017-09-29" 479.5 478.6752 "2017-09-28" 459.7 458.9093 "2017-09-27" 454.5 453.7182 "2017-09-26" 452.8 452.0212 "2017-09-25" 456.1 455.3155 "2017-09-22" 458.3 457.5117 "2017-09-21" 458 457.2122 "2017-09-20" 456.7 455.9144 "2017-09-19" 463.5 462.7028 "2017-09-18" 461.7 460.9059 "2017-09-15" 460.6 459.8077 "2017-09-14" 463.5 462.7028 "2017-09-13" 466.8 465.997 "2017-09-12" 471 470.1898 "2017-09-11" 470.2 469.3913 "2017-09-08" 451 450.2243 "2017-09-07" 450 449.226 "2017-09-06" 459.9 459.1089 "2017-09-05" 487.7 486.8612 "2017-09-04" 504.5 503.6323 "2017-09-01" 510.5 509.6219 "2017-08-31" 511 510.1211 "2017-08-30" 506 505.1297 "2017-08-29" 506 505.1297 "2017-08-25" 520.5 519.6047 "2017-08-24" 524 523.0986 "2017-08-23" 521 520.1039 "2017-08-22" 521 520.1039 "2017-08-21" 517 516.1107 "2017-08-18" 519 518.1074 "2017-08-17" 520.5 519.6047 "2017-08-16" 521.5 520.603 "2017-08-15" 520 519.1056 "2017-08-14" 522.5 521.6012 "2017-08-11" 515 514.1141 "2017-08-10" 520.5 519.6047 "2017-08-09" 523 522.1004 "2017-08-08" 523 522.1004 "2017-08-07" 525 524.097 "2017-08-04" 524.5 523.5978 "2017-08-03" 522 521.1022 "2017-08-02" 522.5 521.5643 "2017-08-01" 516.5 515.5751 "2017-07-31" 512.5 511.5822 "2017-07-28" 510 509.0868 "2017-07-27" 512 511.0832 "2017-07-26" 508 507.0903 "2017-07-25" 506 505.0939 "2017-07-24" 503 502.0992 "2017-07-21" 511 510.0849 "2017-07-20" 514 513.0797 "2017-07-19" 509.5 508.5876 "2017-07-18" 508.5 507.5894 "2017-07-17" 506.5 505.593 "2017-07-14" 504 503.0975 "2017-07-13" 503 502.0992 "2017-07-12" 500.5 499.6037 "2017-07-11" 512.5 511.5822 "2017-07-10" 512.5 511.5822 "2017-07-07" 509.5 508.5876 "2017-07-06" 506.5 505.593 "2017-07-05" 505 504.0957 "2017-07-04" 491.2 490.3204 "2017-07-03" 488.1 487.2259 "2017-06-30" 488.1 487.2259 "2017-06-29" 485 484.1315 "2017-06-28" 483.7 482.8338 "2017-06-27" 483.23 482.3646 "2017-06-26" 489.397 488.5206 "2017-06-23" 481.8 480.9372 "2017-06-22" 481.9 481.0371 "2017-06-21" 480.6 479.7394 "2017-06-20" 482 481.1369 "2017-06-19" 480.9 480.0389 "2017-06-16" 480.2 479.3401 "2017-06-15" 462.3 461.4722 "2017-06-14" 472.2 471.3544 "2017-06-13" 468.4 467.5612 "2017-06-12" 467.6 466.7627 "2017-06-09" 467.4 466.563 "2017-06-08" 461.2 460.3741 "2017-06-07" 461 460.1745 "2017-06-06" 462 461.1727 "2017-06-05" 467.2 466.3634 "2017-06-02" 472 471.1548 "2017-06-01" 471.5 470.6557 "2017-05-31" 472.2 471.3544 "2017-05-30" 470.4 469.5576 "2017-05-26" 462.8 461.9713 "2017-05-25" 463.8 462.9695 "2017-05-24" 462 461.1727 "2017-05-23" 460 459.1763 "2017-05-22" 458.7 457.8787 "2017-05-19" 459 458.1781 "2017-05-18" 452.8 451.9892 "2017-05-17" 448.2 447.3974 "2017-05-16" 448.2 447.3974 "2017-05-15" 446.4 445.6006 "2017-05-12" 449.3 448.4954 "2017-05-11" 453 452.1888 "2017-05-10" 460 459.1763 "2017-05-09" 456.6 455.7823 "2017-05-08" 449.1 448.2958 "2017-05-05" 444.3 443.5044 "2017-05-04" 447.5 446.6987 "2017-05-03" 446 445.2013 "2017-05-02" 447.9 447.098 "2017-04-28" 439.8 439.0124 "2017-04-27" 438.4 437.615 "2017-04-26" 436.6 435.8182 "2017-04-25" 438 437.2157 "2017-04-24" 443.1 442.3066 "2017-04-21" 436.8 436.0178 "2017-04-20" 436.5 435.7183 "2017-04-19" 435.6 434.82 "2017-04-18" 434.9 434.1212 "2017-04-13" 438.7 437.9144 "2017-04-12" 433.1 432.3244 "2017-04-11" 430.4 429.6293 "2017-04-10" 428.6 427.8325 "2017-04-07" 427.1 426.3352 "2017-04-06" 430 429.23 "2017-04-05" 425 424.239 "2017-04-04" 427 426.2353 "2017-04-03" 425.4 424.6383 "2017-03-31" 428 427.2336 "2017-03-30" 428 427.2336 "2017-03-29" 435.1 434.3208 "2017-03-28" 439.5 438.713 "2017-03-27" 436 435.2192 "2017-03-24" 438.2 437.4154 "2017-03-23" 436.9 436.1177 "2017-03-22" 435.7 434.9198 "2017-03-21" 438.7 437.9144 "2017-03-20" 443.6 442.8056 "2017-03-17" 442.3 441.508 "2017-03-16" 438.5 437.7148 "2017-03-15" 436.9 436.1177 "2017-03-14" 436.8 436.0178 "2017-03-13" 439.2 438.4136 "2017-03-10" 435.8 435.0197 "2017-03-09" 433.4 432.6239 "2017-03-08" 432.2 431.4261 "2017-03-07" 427.6 426.8344 "2017-03-06" 428 427.2336 "2017-03-03" 424.2 423.4404 "2017-03-02" 423.5 422.7416 "2017-03-01" 438.7 437.7447 "2017-02-28" 434 433.055 "2017-02-27" 433.3 432.3565 "2017-02-24" 433.5 432.556 "2017-02-23" 434.6 433.6537 "2017-02-22" 429.6 428.6645 "2017-02-21" 428.4 427.4671 "2017-02-20" 426.8 425.8707 "2017-02-17" 425.7 424.7731 "2017-02-16" 427.6 426.669 "2017-02-15" 425.3 424.3739 "2017-02-14" 423.9 422.9769 "2017-02-13" 425.8 424.8728 "2017-02-10" 430.5 429.5626 "2017-02-09" 430.2 429.2633 "2017-02-08" 431.1 430.1613 "2017-02-07" 436.6 435.6493 "2017-02-06" 431.4 430.4606 "2017-02-03" 435 434.0528 "2017-02-02" 408.7 407.8101 "2017-02-01" 408.1 407.2114 "2017-01-31" 405.6 404.7168 "2017-01-30" 404.1 403.2201 "2017-01-27" 404.1 403.2201 "2017-01-26" 397.9 397.0335 "2017-01-25" 397.4 396.5347 "2017-01-24" 395.8 394.9381 "2017-01-23" 394.8 393.9403 "2017-01-20" 392.9 392.0445 "2017-01-19" 402.2 401.3242 "2017-01-18" 392.8 391.9447 "2017-01-17" 391.7 390.847 "2017-01-16" 383.3 382.4653 "2017-01-13" 384 383.1639 "2017-01-12" 384.8 383.9621 "2017-01-11" 382 381.1681 "2017-01-10" 384.7 383.8623 "2017-01-09" 391.5 390.6475 "2017-01-06" 387.2 386.3569 "2017-01-05" 390.3 389.4501 "2017-01-04" 390 389.1508 "2017-01-03" 394.8 393.9403 "2016-12-30" 387.5 386.6562 "2016-12-29" 385 384.1616 "2016-12-28" 383 382.166 "2016-12-23" 390.1 389.2505 "2016-12-22" 381.8 380.9686 "2016-12-21" 380.4 379.5717 "2016-12-20" 380.1 379.2724 "2016-12-19" 382.1 381.2679 "2016-12-16" 383.6 382.7647 "2016-12-15" 382.9 382.0663 "2016-12-14" 381.2 380.3699 "2016-12-13" 381.8 380.9686 "2016-12-12" 372.8 371.9882 "2016-12-09" 386.4 385.5586 "2016-12-08" 390.9 390.0488 "2016-12-07" 386.6 385.7582 "2016-12-06" 382 381.1681 "2016-12-05" 376.8 375.9795 "2016-12-02" 376.1 375.2811 "2016-12-01" 375.5 374.6824 "2016-11-30" 381 380.1703 "2016-11-29" 385.1 384.2614 "2016-11-28" 380.5 379.6715 "2016-11-25" 381.8 380.9686 "2016-11-24" 382.1 381.2679 "2016-11-23" 381.4 380.5695 "2016-11-22" 386.9 386.0576 "2016-11-21" 380 379.1726 "2016-11-18" 382 381.1681 "2016-11-17" 382 381.1681 "2016-11-16" 377.8 376.9773 "2016-11-15" 374.5 373.6845 "2016-11-14" 379.2 378.3743 "2016-11-11" 385 384.1616 "2016-11-10" 387.1 386.2571 "2016-11-09" 379.7 378.8732 "2016-11-08" 372.5 371.6889 "2016-11-07" 363 362.2096 "2016-11-04" 361.9 361.112 "2016-11-03" 369.6 368.7952 "2016-11-02" 364 363.2074 "2016-11-01" 367 366.2009 "2016-10-31" 364 363.2074 "2016-10-28" 365.5 364.7041 "2016-10-27" 366.8 366.0013 "2016-10-26" 369 368.1965 "2016-10-25" 375.2 374.383 "2016-10-24" 378.4 377.576 "2016-10-21" 378 377.1769 "2016-10-20" 379 378.1747 "2016-10-19" 378.6 377.7756 "2016-10-18" 377.8 376.9773 "2016-10-17" 373.8 372.986 "2016-10-14" 377 376.1791 "2016-10-13" 378.8 377.9752 "2016-10-12" 381.1 380.2702 "2016-10-11" 380.9 380.0706 "2016-10-10" 381.3 380.4697 "2016-10-07" 382 381.1681 "2016-10-06" 386.8 385.9577 "2016-10-05" 393.8 392.9425 "2016-10-04" 400.5 399.6279 "2016-10-03" 393 392.1442 "2016-09-30" 387.1 386.2571 "2016-09-29" 389.3 388.4523 "2016-09-28" 393.9 393.0423 "2016-09-27" 390.8 389.949 "2016-09-26" 392.9 392.0445 "2016-09-23" 391.7 390.847 "2016-09-22" 398.7 397.8319 "2016-09-21" 404.8 403.9185 "2016-09-20" 400.4 399.5282 "2016-09-19" 399.8 398.9295 "2016-09-16" 398.9 398.0314 "2016-09-15" 399.5 398.6302 "2016-09-14" 396.4 395.5368 "2016-09-13" 401.7 400.8253 "2016-09-12" 396.6 395.7364 "2016-09-09" 398.2 397.3329 "2016-09-08" 403.9 403.0205 "2016-09-07" 400 399.1289 "2016-09-06" 398.3 397.4327 "2016-09-05" 402.4 401.5238 "2016-09-02" 405.1 404.218 "2016-09-01" 395.3 394.4392 "2016-08-31" 389.6 388.7517 "2016-08-30" 391.7 390.847 "2016-08-26" 394.2 393.3417 "2016-08-25" 393 392.1442 "2016-08-24" 394.4 393.5412 "2016-08-23" 396.6 395.7364 "2016-08-22" 394.2 393.3417 "2016-08-19" 391.7 390.847 "2016-08-18" 394.5 393.641 "2016-08-17" 394 393.142 "2016-08-16" 395.6 394.7386 "2016-08-15" 400.2 399.3286 "2016-08-12" 399.2 398.3307 "2016-08-11" 404.2 403.3199 "2016-08-10" 403.2 402.3221 "2016-08-09" 403.2 402.3221 "2016-08-08" 399.2 398.3307 "2016-08-05" 398.2 397.3329 "2016-08-04" 392.3 391.4457 "2016-08-03" 388.3 387.4196 "2016-08-02" 400.9 399.9909 "2016-08-01" 388.4 387.5193 "2016-07-29" 396.3 395.4014 "2016-07-28" 396.4 395.5012 "2016-07-27" 398.4 397.4966 "2016-07-26" 402.4 401.4876 "2016-07-25" 403.1 402.1859 "2016-07-22" 389.7 388.8163 "2016-07-21" 386.9 386.0228 "2016-07-20" 394.3 393.4059 "2016-07-19" 388 387.1202 "2016-07-18" 385.2 384.3266 "2016-07-15" 378.3 377.4422 "2016-07-14" 380 379.1384 "2016-07-13" 384.3 383.4286 "2016-07-12" 392.5 391.6101 "2016-07-11" 388.7 387.8187 "2016-07-08" 380.7 379.8369 "2016-07-07" 375.7 374.8481 "2016-07-06" 370.2 369.3606 "2016-07-05" 362.6 361.7778 "2016-07-04" 366.2 365.3697