Data:BB Seguridade/trading.json

schema_version	1
company	"BB Seguridade"
ticker	"BBSE3.SA"
currency	"BRL"
generated_at	"2026-07-05T06:31:56Z"
snapshot	as_of "2026-07-05T06:31:55Z" price 38.65 previous_close 38.67 open 38.88 day_high 38.97 day_low 38.53 volume 3103400 market_cap 75029258240 pe_trailing 8.154009 pe_forward 8.754981 price_to_book 5.935197 dividend_yield 13.49 beta 0.112 fifty_two_week_high 40.12 fifty_two_week_low 31.53 exchange "SAO" analyst target_mean 37 target_median 37 target_high 46 target_low 32 num_analysts 12 recommendation_key "hold" recommendation_mean 3.25
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2492 series "2026-07-03" 38.65 38.65 "2026-07-02" 38.67 38.67 "2026-07-01" 38.13 38.13 "2026-06-30" 39.17 39.17 "2026-06-29" 39.33 39.33 "2026-06-26" 39.17 39.17 "2026-06-25" 38.87 38.87 "2026-06-24" 38.68 38.68 "2026-06-23" 38.27 38.27 "2026-06-22" 38.63 38.63 "2026-06-19" 38.9 38.9 "2026-06-18" 39.44 39.44 "2026-06-17" 39.3 39.3 "2026-06-16" 38.19 38.19 "2026-06-15" 37.78 37.78 "2026-06-12" 37.87 37.87 "2026-06-11" 37.8 37.8 "2026-06-10" 36.63 36.63 "2026-06-09" 36.25 36.25 "2026-06-08" 35.87 35.87 "2026-06-05" 35.39 35.39 "2026-06-03" 35.04 35.04 "2026-06-02" 35.13 35.13 "2026-06-01" 35.03 35.03 "2026-05-29" 35.4 35.4 "2026-05-28" 34.58 34.58 "2026-05-27" 34.86 34.86 "2026-05-26" 34.72 34.72 "2026-05-25" 34.62 34.62 "2026-05-22" 34.47 34.47 "2026-05-21" 34.74 34.74 "2026-05-20" 34.71 34.71 "2026-05-19" 33.91 33.91 "2026-05-18" 34.12 34.12 "2026-05-15" 34.12 34.12 "2026-05-14" 34.48 34.48 "2026-05-13" 34.03 34.03 "2026-05-12" 34.21 34.21 "2026-05-11" 34.3 34.3 "2026-05-08" 34.52 34.52 "2026-05-07" 34.3 34.3 "2026-05-06" 34.83 34.83 "2026-05-05" 34.45 34.45 "2026-05-04" 33.85 33.85 "2026-04-30" 33.88 33.88 "2026-04-29" 33.75 33.75 "2026-04-28" 34.04 34.04 "2026-04-27" 33.95 33.95 "2026-04-24" 34.29 34.29 "2026-04-23" 34.27 34.27 "2026-04-22" 34.7 34.7 "2026-04-20" 35.28 35.28 "2026-04-17" 34.92 34.92 "2026-04-16" 35.01 35.01 "2026-04-15" 35.05 35.05 "2026-04-14" 35.73 35.73 "2026-04-13" 36.05 36.05 "2026-04-10" 36.41 36.41 "2026-04-09" 35.9 35.9 "2026-04-08" 35.85 35.85 "2026-04-07" 35.47 35.47 "2026-04-06" 35.44 35.44 "2026-04-02" 35.43 35.43 "2026-04-01" 35.1 35.1 "2026-03-31" 34.81 34.81 "2026-03-30" 34.3 34.3 "2026-03-27" 34.4 34.4 "2026-03-26" 34.64 34.64 "2026-03-25" 34.83 34.83 "2026-03-24" 34.46 34.46 "2026-03-23" 34.65 34.65 "2026-03-20" 34.09 34.09 "2026-03-19" 34.66 34.66 "2026-03-18" 34.52 34.52 "2026-03-17" 34.92 34.92 "2026-03-16" 34.88 34.88 "2026-03-13" 35.05 35.05 "2026-03-12" 34.37 34.37 "2026-03-11" 34.66 34.66 "2026-03-10" 34.51 34.51 "2026-03-09" 34.1 34.1 "2026-03-06" 34.2 34.2 "2026-03-05" 33.72 33.72 "2026-03-04" 34.37 34.37 "2026-03-03" 34.4 34.4 "2026-03-02" 34.75 34.75 "2026-02-27" 34.68 34.68 "2026-02-26" 35.11 35.11 "2026-02-25" 35.01 35.01 "2026-02-24" 34.84 34.84 "2026-02-23" 34.11 34.11 "2026-02-20" 34.05 34.05 "2026-02-19" 33.58 33.58 "2026-02-18" 33.49 33.49 "2026-02-13" 33.82 33.82 "2026-02-12" 37.76 35.1532 "2026-02-11" 38.95 36.261 "2026-02-10" 38.22 35.5814 "2026-02-09" 37.36 34.7808 "2026-02-06" 37.23 34.6598 "2026-02-05" 37.21 34.6412 "2026-02-04" 37.15 34.5853 "2026-02-03" 38.29 35.6466 "2026-02-02" 38.1 35.4697 "2026-01-30" 37.31 34.7343 "2026-01-29" 37.54 34.9484 "2026-01-28" 37.78 35.1718 "2026-01-27" 36.97 34.4177 "2026-01-26" 37.07 34.5108 "2026-01-23" 36.99 34.4364 "2026-01-22" 37.29 34.7156 "2026-01-21" 36.19 33.6916 "2026-01-20" 35.59 33.133 "2026-01-19" 35.28 32.8444 "2026-01-16" 35.12 32.6954 "2026-01-15" 34.91 32.4999 "2026-01-14" 34.82 32.4162 "2026-01-13" 34.69 32.2951 "2026-01-12" 34.8 32.3975 "2026-01-09" 34.99 32.5744 "2026-01-08" 34.65 32.2579 "2026-01-07" 35.4 32.9561 "2026-01-06" 36.1 33.6078 "2026-01-05" 35.86 33.3844 "2026-01-02" 35.74 33.2726 "2025-12-30" 36.15 33.6543 "2025-12-29" 36.07 33.5799 "2025-12-26" 35.77 33.3006 "2025-12-23" 35.55 33.0958 "2025-12-22" 35.07 32.6489 "2025-12-19" 35.27 32.8351 "2025-12-18" 35.29 32.8537 "2025-12-17" 34.91 32.4999 "2025-12-16" 35.24 32.8072 "2025-12-15" 35.75 33.282 "2025-12-12" 35.61 33.1516 "2025-12-11" 35.17 32.742 "2025-12-10" 35.43 32.984 "2025-12-09" 35.25 32.8165 "2025-12-08" 35.42 32.9747 "2025-12-05" 34.5 32.1183 "2025-12-04" 35.3 32.863 "2025-12-03" 34.75 32.351 "2025-12-02" 34.8 32.3975 "2025-12-01" 34.61 32.2207 "2025-11-28" 34.11 31.7552 "2025-11-27" 34.49 32.1089 "2025-11-26" 34.6 32.2113 "2025-11-25" 34.14 31.7831 "2025-11-24" 33.56 31.2431 "2025-11-21" 33.27 30.9732 "2025-11-19" 33.32 31.0197 "2025-11-18" 33.49 31.178 "2025-11-17" 33.85 31.5131 "2025-11-14" 33.79 31.4573 "2025-11-13" 33.33 31.029 "2025-11-12" 33.29 30.9918 "2025-11-11" 33.56 31.2431 "2025-11-10" 34.34 31.9693 "2025-11-07" 33.82 31.4852 "2025-11-06" 34.23 31.8669 "2025-11-05" 33.75 31.42 "2025-11-04" 33.64 31.3176 "2025-11-03" 33.24 30.9452 "2025-10-31" 32.85 30.5822 "2025-10-30" 32.82 30.5542 "2025-10-29" 32.42 30.1818 "2025-10-28" 32.68 30.4239 "2025-10-27" 32.17 29.9491 "2025-10-24" 32.08 29.8653 "2025-10-23" 32.01 29.8001 "2025-10-22" 32.1 29.8839 "2025-10-21" 31.91 29.7071 "2025-10-20" 32.11 29.8932 "2025-10-17" 31.96 29.7536 "2025-10-16" 31.81 29.614 "2025-10-15" 32.01 29.8001 "2025-10-14" 32.48 30.2377 "2025-10-13" 32.45 30.2098 "2025-10-10" 32.6 30.3494 "2025-10-09" 32.76 30.4984 "2025-10-08" 32.76 30.4984 "2025-10-07" 33.06 30.7777 "2025-10-06" 32.8 30.5356 "2025-10-03" 32.82 30.5542 "2025-10-02" 33.08 30.7963 "2025-10-01" 33.41 31.1035 "2025-09-30" 33.26 30.9639 "2025-09-29" 32.66 30.4053 "2025-09-26" 32.45 30.2098 "2025-09-25" 32.58 30.3308 "2025-09-24" 32.94 30.6659 "2025-09-23" 33.3 31.0011 "2025-09-22" 33.24 30.9452 "2025-09-19" 32.92 30.6473 "2025-09-18" 32.78 30.517 "2025-09-17" 32.53 30.2843 "2025-09-16" 32.32 30.0888 "2025-09-15" 32.15 29.9305 "2025-09-12" 32.11 29.8932 "2025-09-11" 32.39 30.1539 "2025-09-10" 32.44 30.2005 "2025-09-09" 32.47 30.2284 "2025-09-08" 32.25 30.0236 "2025-09-05" 32.24 30.0143 "2025-09-04" 32.21 29.9863 "2025-09-03" 32.05 29.8374 "2025-09-02" 32.16 29.9398 "2025-09-01" 32.69 30.4332 "2025-08-29" 32.82 30.5542 "2025-08-28" 32.54 30.2936 "2025-08-27" 32.5 30.2563 "2025-08-26" 32.26 30.0329 "2025-08-25" 32.17 29.9491 "2025-08-22" 31.8 29.6046 "2025-08-21" 31.63 29.4464 "2025-08-20" 31.92 29.7164 "2025-08-19" 32.22 29.9957 "2025-08-18" 32.86 30.5915 "2025-08-15" 32.79 30.5263 "2025-08-14" 35.32 31.0736 "2025-08-13" 34.99 30.7833 "2025-08-12" 35.23 30.9944 "2025-08-11" 34.83 30.6425 "2025-08-08" 34.47 30.3258 "2025-08-07" 34.46 30.317 "2025-08-06" 34.38 30.2466 "2025-08-05" 33.93 29.8507 "2025-08-04" 33.55 29.5164 "2025-08-01" 33.44 29.4196 "2025-07-31" 33.7 29.6484 "2025-07-30" 33.63 29.5868 "2025-07-29" 33.71 29.6572 "2025-07-28" 33.55 29.5164 "2025-07-25" 33.53 29.4988 "2025-07-24" 33.59 29.5516 "2025-07-23" 33.78 29.7188 "2025-07-22" 33.67 29.622 "2025-07-21" 34.46 30.317 "2025-07-18" 34.32 30.1938 "2025-07-17" 34.83 30.6425 "2025-07-16" 34.84 30.6513 "2025-07-15" 34.94 30.7393 "2025-07-14" 35.31 31.0648 "2025-07-11" 35.22 30.9856 "2025-07-10" 35.3 31.056 "2025-07-09" 35.22 30.9856 "2025-07-08" 35.79 31.4871 "2025-07-07" 36.09 31.751 "2025-07-04" 36.51 32.1206 "2025-07-03" 36.49 32.103 "2025-07-02" 36.25 31.8918 "2025-07-01" 36.43 32.0502 "2025-06-30" 35.8 31.4959 "2025-06-27" 35.23 30.9944 "2025-06-26" 35.19 30.9593 "2025-06-25" 35.05 30.8361 "2025-06-24" 35.41 31.1528 "2025-06-23" 35.51 31.2408 "2025-06-20" 35.19 30.9593 "2025-06-18" 35.53 31.2584 "2025-06-17" 35.52 31.2496 "2025-06-16" 35.82 31.5135 "2025-06-13" 35.51 31.2408 "2025-06-12" 35.29 31.0472 "2025-06-11" 35.13 30.9065 "2025-06-10" 35.5 31.232 "2025-06-09" 36.28 31.9182 "2025-06-06" 36.44 32.059 "2025-06-05" 36.3 31.9358 "2025-06-04" 36 31.6719 "2025-06-03" 36.65 32.2437 "2025-06-02" 36.99 32.5428 "2025-05-30" 37.51 33.0003 "2025-05-29" 37.93 33.3698 "2025-05-28" 38.16 33.5722 "2025-05-27" 38.33 33.7217 "2025-05-26" 37.96 33.3962 "2025-05-23" 38.1 33.5194 "2025-05-22" 37.76 33.2203 "2025-05-21" 38.11 33.5282 "2025-05-20" 38.39 33.7745 "2025-05-19" 38.23 33.6338 "2025-05-16" 37.79 33.2467 "2025-05-15" 38.51 33.8801 "2025-05-14" 38.51 33.8801 "2025-05-13" 38.3 33.6954 "2025-05-12" 37.93 33.3698 "2025-05-09" 38.33 33.7217 "2025-05-08" 38.19 33.5986 "2025-05-07" 39.21 34.4959 "2025-05-06" 38.82 34.1528 "2025-05-05" 41.94 36.8977 "2025-05-02" 42.15 37.0825 "2025-04-30" 42.77 37.6279 "2025-04-29" 41.83 36.801 "2025-04-28" 42.42 37.32 "2025-04-25" 42.05 36.9945 "2025-04-24" 41.62 36.6162 "2025-04-23" 41.18 36.2291 "2025-04-22" 40.9 35.9828 "2025-04-17" 40.74 35.842 "2025-04-16" 40.45 35.5869 "2025-04-15" 40.61 35.7276 "2025-04-14" 40.29 35.4461 "2025-04-11" 39.98 35.1734 "2025-04-10" 39.66 34.8918 "2025-04-09" 40.79 35.886 "2025-04-08" 40.45 35.5869 "2025-04-07" 40.07 35.2525 "2025-04-04" 40.25 35.4109 "2025-04-03" 41.19 36.2379 "2025-04-02" 40.47 35.6045 "2025-04-01" 41.2 36.2467 "2025-03-31" 40.3 35.4549 "2025-03-28" 40.26 35.4197 "2025-03-27" 40.38 35.5253 "2025-03-26" 40.13 35.3053 "2025-03-25" 39.87 35.0766 "2025-03-24" 40.02 35.2086 "2025-03-21" 40.31 35.4637 "2025-03-20" 40.51 35.6396 "2025-03-19" 40.23 35.3933 "2025-03-18" 40.38 35.5253 "2025-03-17" 40 35.191 "2025-03-14" 39.81 35.0238 "2025-03-13" 39.16 34.452 "2025-03-12" 38.57 33.9329 "2025-03-11" 38.58 33.9417 "2025-03-10" 38.94 34.2584 "2025-03-07" 39.02 34.3288 "2025-03-06" 39.05 34.3552 "2025-03-05" 38.7 34.0473 "2025-02-28" 37.84 33.2907 "2025-02-27" 38.45 33.8273 "2025-02-26" 37.53 33.0179 "2025-02-25" 37.44 32.9387 "2025-02-24" 37.49 32.9827 "2025-02-21" 37.03 32.578 "2025-02-20" 39.86 33.0266 "2025-02-19" 39.74 32.9272 "2025-02-18" 39.7 32.894 "2025-02-17" 38 31.4855 "2025-02-14" 38.88 32.2146 "2025-02-13" 38.49 31.8914 "2025-02-12" 39.12 32.4134 "2025-02-11" 39.05 32.3554 "2025-02-10" 39.65 32.8526 "2025-02-07" 39.3 32.5626 "2025-02-06" 39.73 32.9189 "2025-02-05" 39.27 32.5377 "2025-02-04" 38.99 32.3057 "2025-02-03" 39.03 32.3389 "2025-01-31" 38.54 31.9329 "2025-01-30" 38.59 31.9743 "2025-01-29" 38.76 32.1152 "2025-01-28" 39.03 32.3389 "2025-01-27" 38.57 31.9577 "2025-01-24" 37.83 31.3446 "2025-01-23" 38.02 31.502 "2025-01-22" 38.21 31.6594 "2025-01-21" 37.93 31.4275 "2025-01-20" 37.9 31.4026 "2025-01-17" 37.83 31.3446 "2025-01-16" 37.4 30.9883 "2025-01-15" 37.35 30.9469 "2025-01-14" 36.9 30.574 "2025-01-13" 36.18 29.9775 "2025-01-10" 36.14 29.9443 "2025-01-09" 36.28 30.0603 "2025-01-08" 36.31 30.0852 "2025-01-07" 36.53 30.2675 "2025-01-06" 36.41 30.168 "2025-01-03" 35.99 29.82 "2025-01-02" 36.42 30.1763 "2024-12-30" 36.18 29.9775 "2024-12-27" 36.28 30.0603 "2024-12-26" 36.47 30.2177 "2024-12-23" 36.49 30.2343 "2024-12-20" 36.53 30.2675 "2024-12-19" 37.33 30.9303 "2024-12-18" 36.87 30.5492 "2024-12-17" 37.04 30.69 "2024-12-16" 36.2 29.994 "2024-12-13" 36.64 30.3586 "2024-12-12" 36.56 30.2923 "2024-12-11" 36.96 30.6237 "2024-12-10" 36.07 29.8863 "2024-12-09" 35.66 29.5466 "2024-12-06" 35.42 29.3478 "2024-12-05" 35.4 29.3312 "2024-12-04" 35 28.9998 "2024-12-03" 35.04 29.0329 "2024-12-02" 33.63 27.8646 "2024-11-29" 33.53 27.7818 "2024-11-28" 33.43 27.6989 "2024-11-27" 33.61 27.8481 "2024-11-26" 34.13 28.2789 "2024-11-25" 34.07 28.2292 "2024-11-22" 33.95 28.1298 "2024-11-21" 33.48 27.7403 "2024-11-19" 34.2 28.3369 "2024-11-18" 33.53 27.7818 "2024-11-14" 33.41 27.6823 "2024-11-13" 33.54 27.7901 "2024-11-12" 33.74 27.9558 "2024-11-11" 34.2 28.3369 "2024-11-08" 34.29 28.4115 "2024-11-07" 34.8 28.834 "2024-11-06" 34.61 28.6766 "2024-11-05" 35.11 29.0909 "2024-11-04" 34.64 28.7015 "2024-11-01" 34.28 28.4032 "2024-10-31" 34.27 28.3949 "2024-10-30" 34.5 28.5855 "2024-10-29" 34.5 28.5855 "2024-10-28" 34.38 28.486 "2024-10-25" 34.3 28.4198 "2024-10-24" 34.36 28.4695 "2024-10-23" 34.32 28.4363 "2024-10-22" 34.34 28.4529 "2024-10-21" 33.95 28.1298 "2024-10-18" 33.82 28.022 "2024-10-17" 33.99 28.1629 "2024-10-16" 34.04 28.2043 "2024-10-15" 33.93 28.1132 "2024-10-14" 33.97 28.1463 "2024-10-11" 33.86 28.0552 "2024-10-10" 33.84 28.0386 "2024-10-09" 33.85 28.0469 "2024-10-08" 34.3 28.4198 "2024-10-07" 34.43 28.5275 "2024-10-04" 35.08 29.066 "2024-10-03" 35.12 29.0992 "2024-10-02" 35.46 29.3809 "2024-10-01" 35.75 29.6212 "2024-09-30" 35.5 29.414 "2024-09-27" 35.37 29.3063 "2024-09-26" 35.47 29.3892 "2024-09-25" 35.35 29.2898 "2024-09-24" 35.42 29.3478 "2024-09-23" 35.13 29.1075 "2024-09-20" 35.01 29.008 "2024-09-19" 35.36 29.298 "2024-09-18" 35.59 29.4886 "2024-09-17" 35.96 29.7952 "2024-09-16" 36.4 30.1597 "2024-09-13" 36.19 29.9857 "2024-09-12" 36.1 29.9112 "2024-09-11" 36.4 30.1597 "2024-09-10" 36.62 30.342 "2024-09-09" 36.64 30.3586 "2024-09-06" 36.71 30.4166 "2024-09-05" 36.95 30.6155 "2024-09-04" 37.42 31.0049 "2024-09-03" 36.88 30.5575 "2024-09-02" 36.71 30.4166 "2024-08-30" 36.73 30.4332 "2024-08-29" 36.55 30.284 "2024-08-28" 36.41 30.168 "2024-08-27" 36.64 30.3586 "2024-08-26" 36.64 30.3586 "2024-08-23" 36.99 30.6486 "2024-08-22" 35.95 29.7869 "2024-08-21" 36.07 29.8863 "2024-08-20" 36.05 29.8697 "2024-08-19" 36.05 29.8697 "2024-08-16" 37.29 29.7447 "2024-08-15" 37.31 29.7607 "2024-08-14" 37.45 29.8723 "2024-08-13" 37.13 29.6171 "2024-08-12" 36.65 29.2342 "2024-08-09" 36.16 28.8434 "2024-08-08" 36.14 28.8274 "2024-08-07" 35.07 27.9739 "2024-08-06" 34.9 27.8383 "2024-08-05" 34.6 27.599 "2024-08-02" 34.9 27.8383 "2024-08-01" 35.05 27.958 "2024-07-31" 35.17 28.0537 "2024-07-30" 34.97 27.8941 "2024-07-29" 34.68 27.6628 "2024-07-26" 34.6 27.599 "2024-07-25" 34.1 27.2002 "2024-07-24" 34.2 27.2799 "2024-07-23" 34.16 27.248 "2024-07-22" 34.45 27.4794 "2024-07-19" 34.1 27.2002 "2024-07-18" 34.38 27.4235 "2024-07-17" 34.47 27.4953 "2024-07-16" 34.21 27.2879 "2024-07-15" 34.04 27.1523 "2024-07-12" 33.96 27.0885 "2024-07-11" 33.55 26.7615 "2024-07-10" 33.32 26.578 "2024-07-09" 33.25 26.5222 "2024-07-08" 33.19 26.4743 "2024-07-05" 33.17 26.4584 "2024-07-04" 33.16 26.4504 "2024-07-03" 32.97 26.2988 "2024-07-02" 32.83 26.1872 "2024-07-01" 32.82 26.1792 "2024-06-28" 32.93 26.2669 "2024-06-27" 32.78 26.1473 "2024-06-26" 32.95 26.2829 "2024-06-25" 33.43 26.6657 "2024-06-24" 33.63 26.8253 "2024-06-21" 32.9 26.243 "2024-06-20" 32.71 26.0914 "2024-06-19" 32.57 25.9798 "2024-06-18" 32.45 25.884 "2024-06-17" 32.39 25.8362 "2024-06-14" 32.46 25.892 "2024-06-13" 32.51 25.9319 "2024-06-12" 32.47 25.9 "2024-06-11" 32.78 26.1473 "2024-06-10" 32.62 26.0196 "2024-06-07" 32.69 26.0755 "2024-06-06" 32.95 26.2829 "2024-06-05" 32.78 26.1473 "2024-06-04" 32.59 25.9957 "2024-06-03" 32.18 25.6687 "2024-05-31" 32.3 25.7644 "2024-05-29" 32.6 26.0037 "2024-05-28" 32.41 25.8521 "2024-05-27" 32.86 26.2111 "2024-05-24" 32.69 26.0755 "2024-05-23" 33.22 26.4982 "2024-05-22" 33.36 26.6099 "2024-05-21" 33.93 27.0646 "2024-05-20" 33.7 26.8811 "2024-05-17" 34.17 27.256 "2024-05-16" 34.45 27.4794 "2024-05-15" 34.24 27.3119 "2024-05-14" 34 27.1204 "2024-05-13" 33.6 26.8013 "2024-05-10" 33.13 26.4265 "2024-05-09" 32.62 26.0196 "2024-05-08" 32.62 26.0196 "2024-05-07" 32.8 26.1632 "2024-05-06" 33.26 26.5301 "2024-05-03" 32.84 26.1951 "2024-05-02" 32.42 25.8601 "2024-04-30" 32.2 25.6846 "2024-04-29" 32.29 25.7564 "2024-04-26" 32.09 25.5969 "2024-04-25" 31.99 25.5171 "2024-04-24" 32.1 25.6049 "2024-04-23" 32.5 25.9239 "2024-04-22" 32.94 26.2749 "2024-04-19" 32.96 26.2908 "2024-04-18" 32.65 26.0436 "2024-04-17" 32.97 26.2988 "2024-04-16" 32.83 26.1872 "2024-04-15" 33.01 26.3307 "2024-04-12" 32.97 26.2988 "2024-04-11" 33.38 26.6259 "2024-04-10" 33.07 26.3786 "2024-04-09" 33.42 26.6578 "2024-04-08" 33.18 26.4663 "2024-04-05" 32.96 26.2908 "2024-04-04" 32.66 26.0515 "2024-04-03" 32.44 25.8761 "2024-04-02" 32.67 26.0595 "2024-04-01" 32.68 26.0675 "2024-03-28" 32.52 25.9399 "2024-03-27" 32.71 26.0914 "2024-03-26" 32.12 25.6208 "2024-03-25" 31.95 25.4852 "2024-03-22" 32.34 25.7963 "2024-03-21" 32.11 25.6128 "2024-03-20" 32.86 26.2111 "2024-03-19" 32.89 26.235 "2024-03-18" 33.26 26.5301 "2024-03-15" 33.27 26.5381 "2024-03-14" 33.11 26.4105 "2024-03-13" 32.88 26.227 "2024-03-12" 32.94 26.2749 "2024-03-11" 32.83 26.1872 "2024-03-08" 32.79 26.1552 "2024-03-07" 32.9 26.243 "2024-03-06" 32.7 26.0835 "2024-03-05" 32.86 26.2111 "2024-03-04" 32.91 26.251 "2024-03-01" 32.92 26.2589 "2024-02-29" 33.34 26.594 "2024-02-28" 33.55 26.7615 "2024-02-27" 33.21 26.4903 "2024-02-26" 33.07 26.3786 "2024-02-23" 33.05 26.3626 "2024-02-22" 33.36 26.6099 "2024-02-21" 32.9 26.243 "2024-02-20" 33.11 26.4105 "2024-02-19" 32.77 26.1393 "2024-02-16" 32.66 26.0515 "2024-02-15" 33.01 26.3307 "2024-02-14" 32.93 26.2669 "2024-02-09" 32.79 26.1552 "2024-02-08" 34.5 26.5132 "2024-02-07" 35.84 27.5429 "2024-02-06" 35.5 27.2817 "2024-02-05" 34.55 26.5516 "2024-02-02" 34.09 26.1981 "2024-02-01" 34.31 26.3671 "2024-01-31" 34.25 26.321 "2024-01-30" 33.83 25.9983 "2024-01-29" 34.09 26.1981 "2024-01-26" 33.73 25.9214 "2024-01-25" 33.74 25.9291 "2024-01-24" 34.24 26.3134 "2024-01-23" 34.51 26.5208 "2024-01-22" 34.63 26.6131 "2024-01-19" 34.55 26.5516 "2024-01-18" 34.38 26.4209 "2024-01-17" 33.91 26.0597 "2024-01-16" 33.48 25.7293 "2024-01-15" 33.69 25.8907 "2024-01-12" 33.34 25.6217 "2024-01-11" 33.28 25.5756 "2024-01-10" 33.19 25.5064 "2024-01-09" 33.4 25.6678 "2024-01-08" 33.52 25.76 "2024-01-05" 33.68 25.883 "2024-01-04" 33.98 26.1135 "2024-01-03" 33.74 25.9291 "2024-01-02" 33.89 26.0444 "2023-12-28" 33.65 25.8599 "2023-12-27" 33.38 25.6524 "2023-12-26" 33.61 25.8292 "2023-12-22" 33.36 25.6371 "2023-12-21" 33.15 25.4757 "2023-12-20" 33.15 25.4757 "2023-12-19" 33.37 25.6448 "2023-12-18" 32.53 24.9992 "2023-12-15" 32.07 24.6457 "2023-12-14" 31.64 24.3153 "2023-12-13" 31.05 23.8618 "2023-12-12" 31.21 23.9848 "2023-12-11" 31.18 23.9618 "2023-12-08" 31.11 23.908 "2023-12-07" 31.1 23.9003 "2023-12-06" 30.68 23.5775 "2023-12-05" 30.7 23.5929 "2023-12-04" 30.82 23.6851 "2023-12-01" 30.9 23.7466 "2023-11-30" 31.3 24.054 "2023-11-29" 31.45 24.1692 "2023-11-28" 31.81 24.4459 "2023-11-27" 31.71 24.3691 "2023-11-24" 31.91 24.5228 "2023-11-23" 32.1 24.6688 "2023-11-22" 32.03 24.615 "2023-11-21" 31.91 24.5228 "2023-11-20" 31.98 24.5765 "2023-11-17" 31.78 24.4229 "2023-11-16" 32.14 24.6995 "2023-11-14" 31.65 24.3229 "2023-11-13" 31.42 24.1462 "2023-11-10" 31.3 24.054 "2023-11-09" 31.3 24.054 "2023-11-08" 31.9 24.5151 "2023-11-07" 31.9 24.5151 "2023-11-06" 31.77 24.4152 "2023-11-03" 31.45 24.1692 "2023-11-01" 31.21 23.9848 "2023-10-31" 30.76 23.639 "2023-10-30" 30.55 23.4776 "2023-10-27" 30.95 23.785 "2023-10-26" 31.33 24.077 "2023-10-25" 31.27 24.0309 "2023-10-24" 31.4 24.1308 "2023-10-23" 31.36 24.1001 "2023-10-20" 31.44 24.1616 "2023-10-19" 31.86 24.4843 "2023-10-18" 31.89 24.5074 "2023-10-17" 31.61 24.2922 "2023-10-16" 31.69 24.3537 "2023-10-13" 31.3 24.054 "2023-10-11" 31.75 24.3998 "2023-10-10" 31.63 24.3076 "2023-10-09" 31.88 24.4997 "2023-10-06" 32.07 24.6457 "2023-10-05" 31.94 24.5458 "2023-10-04" 32.2 24.7456 "2023-10-03" 32.02 24.6073 "2023-10-02" 31.94 24.5458 "2023-09-29" 31.21 23.9848 "2023-09-28" 31.7 24.3614 "2023-09-27" 31.47 24.1846 "2023-09-26" 31.83 24.4613 "2023-09-25" 32.03 24.615 "2023-09-22" 31.74 24.3921 "2023-09-21" 31.76 24.4075 "2023-09-20" 32.2 24.7456 "2023-09-19" 31.68 24.346 "2023-09-18" 31.84 24.469 "2023-09-15" 31.64 24.3153 "2023-09-14" 31.7 24.3614 "2023-09-13" 31.92 24.5304 "2023-09-12" 31.95 24.5535 "2023-09-11" 31.79 24.4305 "2023-09-08" 31.11 23.908 "2023-09-06" 31.09 23.8926 "2023-09-05" 31.32 24.0693 "2023-09-04" 31.38 24.1154 "2023-09-01" 31.03 23.8465 "2023-08-31" 30.38 23.347 "2023-08-30" 30.79 23.662 "2023-08-29" 31.05 23.8618 "2023-08-28" 30.76 23.639 "2023-08-25" 30.34 23.3162 "2023-08-24" 30.34 23.3162 "2023-08-23" 30.15 23.1702 "2023-08-22" 29.96 23.0242 "2023-08-21" 29.89 22.9704 "2023-08-18" 29.88 22.9627 "2023-08-17" 29.66 22.7936 "2023-08-16" 32.54 23.7714 "2023-08-15" 32.55 23.7787 "2023-08-14" 32.77 23.9395 "2023-08-11" 32.47 23.7203 "2023-08-10" 32.25 23.5596 "2023-08-09" 32.16 23.4938 "2023-08-08" 32.05 23.4135 "2023-08-07" 32.26 23.5669 "2023-08-04" 31.51 23.019 "2023-08-03" 31.32 22.8802 "2023-08-02" 31.28 22.851 "2023-08-01" 31.26 22.8364 "2023-07-31" 31.12 22.7341 "2023-07-28" 31.27 22.8437 "2023-07-27" 30.87 22.5515 "2023-07-26" 31.4 22.9386 "2023-07-25" 31.19 22.7852 "2023-07-24" 31.47 22.9898 "2023-07-21" 31.05 22.683 "2023-07-20" 30.71 22.4346 "2023-07-19" 30.18 22.0474 "2023-07-18" 30.13 22.0109 "2023-07-17" 30.48 22.2666 "2023-07-14" 30.44 22.2373 "2023-07-13" 30.66 22.398 "2023-07-12" 30.74 22.4565 "2023-07-11" 31.1 22.7195 "2023-07-10" 31.18 22.7779 "2023-07-07" 31.32 22.8802 "2023-07-06" 31.26 22.8364 "2023-07-05" 31.51 23.019 "2023-07-04" 31.63 23.1067 "2023-07-03" 31.51 23.019 "2023-06-30" 30.77 22.4784 "2023-06-29" 30.78 22.4857 "2023-06-28" 30.54 22.3104 "2023-06-27" 30.11 21.9963 "2023-06-26" 29.7 21.6967 "2023-06-23" 30.59 22.3469 "2023-06-22" 30.39 22.2008 "2023-06-21" 30.34 22.1643 "2023-06-20" 30.23 22.0839 "2023-06-19" 30.25 22.0985 "2023-06-16" 30.45 22.2446 "2023-06-15" 30.58 22.3396 "2023-06-14" 30.53 22.3031 "2023-06-13" 30.61 22.3615 "2023-06-12" 30.83 22.5222 "2023-06-09" 31.07 22.6976 "2023-06-07" 30.99 22.6391 "2023-06-06" 30.99 22.6391 "2023-06-05" 31.04 22.6756 "2023-06-02" 30.99 22.6391 "2023-06-01" 30.52 22.2958 "2023-05-31" 30.93 22.5953 "2023-05-30" 31.69 23.1505 "2023-05-29" 32.09 23.4427 "2023-05-26" 31.9 23.3039 "2023-05-25" 31.81 23.2382 "2023-05-24" 31.37 22.9167 "2023-05-23" 30.77 22.4784 "2023-05-22" 30.93 22.5953 "2023-05-19" 30.9 22.5734 "2023-05-18" 31.32 22.8802 "2023-05-17" 31.97 23.355 "2023-05-16" 32.15 23.4865 "2023-05-15" 32.14 23.4792 "2023-05-12" 34.16 24.9549 "2023-05-11" 33.97 24.8161 "2023-05-10" 33.8 24.6919 "2023-05-09" 33.71 24.6262 "2023-05-08" 33.43 24.4216 "2023-05-05" 33.48 24.4581 "2023-05-04" 33.12 24.1951 "2023-05-03" 33.52 24.4874 "2023-05-02" 34.22 24.9987 "2023-04-28" 34.31 25.0645 "2023-04-27" 34.36 25.101 "2023-04-26" 34.77 25.4005 "2023-04-25" 34.75 25.3859 "2023-04-24" 34.55 25.2398 "2023-04-20" 34.76 25.3932 "2023-04-19" 34.58 25.2617 "2023-04-18" 34.61 25.2836 "2023-04-17" 34.6 25.2763 "2023-04-14" 34.9 25.4955 "2023-04-13" 34.93 25.5174 "2023-04-12" 35.37 25.8388 "2023-04-11" 34.97 25.5466 "2023-04-10" 34.61 25.2836 "2023-04-06" 34.05 24.8745 "2023-04-05" 32.65 23.8518 "2023-04-04" 33.14 24.2098 "2023-04-03" 32.21 23.5304 "2023-03-31" 32.51 23.7495 "2023-03-30" 32.57 23.7934 "2023-03-29" 32.82 23.976 "2023-03-28" 33.36 24.3705 "2023-03-27" 32.79 23.9541 "2023-03-24" 33.07 24.1586 "2023-03-23" 32.65 23.8518 "2023-03-22" 32.4 23.6692 "2023-03-21" 32.31 23.6034 "2023-03-20" 32.25 23.5596 "2023-03-17" 32.42 23.6838 "2023-03-16" 33 24.1075 "2023-03-15" 32.85 23.9979 "2023-03-14" 33.25 24.2901 "2023-03-13" 33.24 24.2828 "2023-03-10" 34.01 24.8453 "2023-03-09" 34.58 25.2617 "2023-03-08" 34.86 25.4663 "2023-03-07" 34.87 25.4736 "2023-03-06" 34.88 25.4809 "2023-03-03" 34.07 24.8892 "2023-03-02" 34.57 25.2544 "2023-03-01" 34.01 24.8453 "2023-02-28" 34.21 24.9914 "2023-02-27" 34.29 25.0499 "2023-02-24" 34.1 24.9111 "2023-02-23" 35.16 25.6854 "2023-02-22" 35.36 25.8315 "2023-02-17" 35.53 25.9557 "2023-02-16" 35.37 25.8388 "2023-02-15" 34.94 25.5247 "2023-02-14" 36.57 25.3431 "2023-02-13" 36.35 25.1907 "2023-02-10" 35.95 24.9135 "2023-02-09" 35.11 24.3313 "2023-02-08" 37.05 25.6758 "2023-02-07" 36.82 25.5164 "2023-02-06" 36.58 25.3501 "2023-02-03" 36.4 25.2253 "2023-02-02" 36.5 25.2946 "2023-02-01" 36.63 25.3847 "2023-01-31" 37.78 26.1817 "2023-01-30" 37.9 26.2648 "2023-01-27" 37.27 25.8282 "2023-01-26" 37.06 25.6827 "2023-01-25" 37.18 25.7659 "2023-01-24" 35.7 24.7402 "2023-01-23" 35.32 24.4769 "2023-01-20" 35.04 24.2828 "2023-01-19" 35.04 24.2828 "2023-01-18" 34.66 24.0195 "2023-01-17" 34.38 23.8254 "2023-01-16" 33.88 23.4789 "2023-01-13" 34.2 23.7007 "2023-01-12" 34.29 23.7631 "2023-01-11" 34.4 23.8393 "2023-01-10" 34.2 23.7007 "2023-01-09" 33.69 23.3473 "2023-01-06" 33.53 23.2364 "2023-01-05" 32.58 22.578 "2023-01-04" 32.51 22.5295 "2023-01-03" 32.35 22.4186 "2023-01-02" 33.39 23.1394 "2022-12-29" 33.71 23.3611 "2022-12-28" 33.63 23.3057 "2022-12-27" 33.2 23.0077 "2022-12-26" 33.25 23.0424 "2022-12-23" 33.59 23.278 "2022-12-22" 33.99 23.5552 "2022-12-21" 33.46 23.1879 "2022-12-20" 32.66 22.6335 "2022-12-19" 32.35 22.4186 "2022-12-16" 32.33 22.4048 "2022-12-15" 32.21 22.3216 "2022-12-14" 31.51 21.8365 "2022-12-13" 31.01 21.49 "2022-12-12" 31.25 21.6563 "2022-12-09" 31.72 21.9821 "2022-12-08" 31.47 21.8088 "2022-12-07" 31.66 21.9405 "2022-12-06" 32.02 22.19 "2022-12-05" 31.83 22.0583 "2022-12-02" 32.56 22.5642 "2022-12-01" 32.05 22.2107 "2022-11-30" 31.32 21.7049 "2022-11-29" 30.89 21.4069 "2022-11-28" 30.55 21.1712 "2022-11-25" 30.7 21.2752 "2022-11-24" 31.71 21.9751 "2022-11-23" 31 21.4831 "2022-11-22" 30.27 20.9772 "2022-11-21" 30.46 21.1089 "2022-11-18" 30.16 20.901 "2022-11-17" 29.94 20.7485 "2022-11-16" 30.04 20.8178 "2022-11-14" 30.99 21.4762 "2022-11-11" 30.38 21.0534 "2022-11-10" 29.95 20.7554 "2022-11-09" 31.25 21.6563 "2022-11-08" 30.36 21.0396 "2022-11-07" 30.09 20.8525 "2022-11-04" 29.78 20.6376 "2022-11-03" 29.59 20.506 "2022-11-01" 29.7 20.5822 "2022-10-31" 29.69 20.5753 "2022-10-28" 29.32 20.3188 "2022-10-27" 29.18 20.2218 "2022-10-26" 28.04 19.4318 "2022-10-25" 28.24 19.5704 "2022-10-24" 28.69 19.8823 "2022-10-21" 29.16 20.208 "2022-10-20" 29.42 20.3881 "2022-10-19" 28.99 20.0902 "2022-10-18" 28.81 19.9654 "2022-10-17" 28.04 19.4318 "2022-10-14" 27.5 19.0576 "2022-10-13" 28.17 19.5219 "2022-10-11" 27.44 19.016 "2022-10-10" 28.23 19.5635 "2022-10-07" 28.16 19.515 "2022-10-06" 27.78 19.2516 "2022-10-05" 27.57 19.1061 "2022-10-04" 26.86 18.6141 "2022-10-03" 27.36 18.9606 "2022-09-30" 26.57 18.4131 "2022-09-29" 26.56 18.4062 "2022-09-28" 27.39 18.9814 "2022-09-27" 28.62 19.8337 "2022-09-26" 28.97 20.0763 "2022-09-23" 29.61 20.5198 "2022-09-22" 29.64 20.5406 "2022-09-21" 30.08 20.8455 "2022-09-20" 30.22 20.9426 "2022-09-19" 29.81 20.6584 "2022-09-16" 29.47 20.4228 "2022-09-15" 28.33 19.6328 "2022-09-14" 28.12 19.4872 "2022-09-13" 28.37 19.6605 "2022-09-12" 28.2 19.5427 "2022-09-09" 28.56 19.7922 "2022-09-08" 28.58 19.806 "2022-09-06" 28.8 19.9585 "2022-09-05" 28.68 19.8753 "2022-09-02" 28.46 19.7229 "2022-09-01" 28.79 19.9516 "2022-08-31" 28.28 19.5981 "2022-08-30" 28.23 19.5635 "2022-08-29" 28.22 19.5565 "2022-08-26" 28.4 19.6813 "2022-08-25" 28.15 19.508 "2022-08-24" 28.5 19.7506 "2022-08-23" 28.5 19.7506 "2022-08-22" 28.56 19.7922 "2022-08-19" 28.5 19.7506 "2022-08-18" 28.67 19.8684 "2022-08-17" 30.22 20.2246 "2022-08-16" 30.49 20.4053 "2022-08-15" 30.75 20.5793 "2022-08-12" 30.58 20.4655 "2022-08-11" 30.29 20.2714 "2022-08-10" 29.45 19.7093 "2022-08-09" 29.79 19.9368 "2022-08-08" 29.49 19.736 "2022-08-05" 28.48 19.0601 "2022-08-04" 28.21 18.8794 "2022-08-03" 28.56 19.1136 "2022-08-02" 29.25 19.5754 "2022-08-01" 28.94 19.3679 "2022-07-29" 28.99 19.4014 "2022-07-28" 28.87 19.3211 "2022-07-27" 28.8 19.2742 "2022-07-26" 28.41 19.0132 "2022-07-25" 28.23 18.8928 "2022-07-22" 27.88 18.6585 "2022-07-21" 27.62 18.4845 "2022-07-20" 27.34 18.2971 "2022-07-19" 27.01 18.0763 "2022-07-18" 26.87 17.9826 "2022-07-15" 27.5 18.4042 "2022-07-14" 26.39 17.6614 "2022-07-13" 25.3 16.9319 "2022-07-12" 25.21 16.8717 "2022-07-11" 25.14 16.8248 "2022-07-08" 25.34 16.9587 "2022-07-07" 25.46 17.039 "2022-07-06" 25.2 16.865 "2022-07-05" 25.2 16.865 "2022-07-04" 25.4 16.9988 "2022-07-01" 26.05 17.4338 "2022-06-30" 25.96 17.3736 "2022-06-29" 25.48 17.0524 "2022-06-28" 25.45 17.0323 "2022-06-27" 24.92 16.6776 "2022-06-24" 24.75 16.5638 "2022-06-23" 25.12 16.8114 "2022-06-22" 25.03 16.7512 "2022-06-21" 25.31 16.9386 "2022-06-20" 25.22 16.8783 "2022-06-17" 24.87 16.6441 "2022-06-15" 24.91 16.6709 "2022-06-14" 24.52 16.4099 "2022-06-13" 24.54 16.4233 "2022-06-10" 24.6 16.4634 "2022-06-09" 25.16 16.8382 "2022-06-08" 25.32 16.9453 "2022-06-07" 25.42 17.0122 "2022-06-06" 25.67 17.1795 "2022-06-03" 25.88 17.32 "2022-06-02" 26.72 17.8822 "2022-06-01" 26.72 17.8822 "2022-05-31" 26.88 17.9893 "2022-05-30" 26.61 17.8086 "2022-05-27" 25.93 17.3535 "2022-05-26" 25.57 17.1126 "2022-05-25" 25.65 17.1661 "2022-05-24" 25.84 17.2933 "2022-05-23" 25.58 17.1193 "2022-05-20" 25.47 17.0457 "2022-05-19" 25.4 16.9988 "2022-05-18" 25.41 17.0055 "2022-05-17" 25.81 17.2732 "2022-05-16" 25.52 17.0791 "2022-05-13" 25.78 17.2531 "2022-05-12" 25.39 16.9921 "2022-05-11" 24.79 16.5906 "2022-05-10" 24.98 16.7177 "2022-05-09" 25.38 16.9854 "2022-05-06" 25.03 16.7512 "2022-05-05" 25.03 16.7512 "2022-05-04" 25.62 17.146 "2022-05-03" 25.12 16.8114 "2022-05-02" 24.95 16.6977 "2022-04-29" 25.43 17.0189 "2022-04-28" 25.89 17.3267 "2022-04-27" 26.08 17.4539 "2022-04-26" 26.07 17.4472 "2022-04-25" 26.37 17.648 "2022-04-22" 26.39 17.6614 "2022-04-20" 26.76 17.909 "2022-04-19" 26.02 17.4137 "2022-04-18" 26.78 17.9224 "2022-04-14" 26.16 17.5074 "2022-04-13" 25.94 17.3602 "2022-04-12" 25.71 17.2063 "2022-04-11" 25.93 17.3535 "2022-04-08" 26.2 17.5342 "2022-04-07" 26 17.4004 "2022-04-06" 25.76 17.2397 "2022-04-05" 25.52 17.0791 "2022-04-04" 25.8 17.2665 "2022-04-01" 25.91 17.3401 "2022-03-31" 25.56 17.1059 "2022-03-30" 24.9 16.6642 "2022-03-29" 24.8 16.5973 "2022-03-28" 24.59 16.4567 "2022-03-25" 24.45 16.363 "2022-03-24" 24.4 16.3296 "2022-03-23" 24.05 16.0953 "2022-03-22" 24.08 16.1154 "2022-03-21" 23.64 15.8209 "2022-03-18" 23.34 15.6202 "2022-03-17" 23.3 15.5934 "2022-03-16" 22.8 15.2588 "2022-03-15" 22.46 15.0312 "2022-03-14" 22.47 15.0379 "2022-03-11" 22.5 15.058 "2022-03-10" 22.57 15.1048 "2022-03-09" 22.39 14.9844 "2022-03-08" 21.88 14.6431 "2022-03-07" 22.1 14.7903 "2022-03-04" 22.54 15.0848 "2022-03-03" 23.07 15.4395 "2022-03-02" 23.09 15.4529 "2022-02-25" 23.04 15.4194 "2022-02-24" 22.9 15.3257 "2022-02-23" 23.01 15.3993 "2022-02-22" 23.16 15.4997 "2022-02-21" 23.12 15.4729 "2022-02-18" 23.18 15.5131 "2022-02-17" 23.17 15.5064 "2022-02-16" 23.08 15.4462 "2022-02-15" 23.14 15.4863 "2022-02-14" 23.37 15.6402 "2022-02-11" 22.76 15.232 "2022-02-10" 24.36 15.6804 "2022-02-09" 24.27 15.6224 "2022-02-08" 24.1 15.513 "2022-02-07" 24.14 15.5388 "2022-02-04" 22.83 14.6955 "2022-02-03" 22.93 14.7599 "2022-02-02" 22.8 14.6762 "2022-02-01" 23.09 14.8629 "2022-01-31" 23.14 14.8951 "2022-01-28" 22.68 14.599 "2022-01-27" 22.39 14.4123 "2022-01-26" 21.14 13.6077 "2022-01-25" 21.13 13.6012 "2022-01-24" 20.93 13.4725 "2022-01-21" 20.62 13.273 "2022-01-20" 20.55 13.2279 "2022-01-19" 20.68 13.3116 "2022-01-18" 20.31 13.0734 "2022-01-17" 19.67 12.6614 "2022-01-14" 19.45 12.5198 "2022-01-13" 19.18 12.346 "2022-01-12" 19.15 12.3267 "2022-01-11" 19.33 12.4426 "2022-01-10" 19.31 12.4297 "2022-01-07" 19.8 12.7451 "2022-01-06" 20.44 13.1571 "2022-01-05" 20.3 13.067 "2022-01-04" 20.55 13.2279 "2022-01-03" 20.6 13.2601 "2021-12-30" 20.75 13.3566 "2021-12-29" 20.67 13.3051 "2021-12-28" 20.79 13.3824 "2021-12-27" 20.75 13.3566 "2021-12-23" 20.62 13.273 "2021-12-22" 20.51 13.2021 "2021-12-21" 20.52 13.2086 "2021-12-20" 20.38 13.1185 "2021-12-17" 20.54 13.2215 "2021-12-16" 20.93 13.4725 "2021-12-15" 21.03 13.5369 "2021-12-14" 20.77 13.3695 "2021-12-13" 20.89 13.4468 "2021-12-10" 21.15 13.6141 "2021-12-09" 21.11 13.5884 "2021-12-08" 21.66 13.9424 "2021-12-07" 21.22 13.6592 "2021-12-06" 21.29 13.7042 "2021-12-03" 21.18 13.6334 "2021-12-02" 21.05 13.5497 "2021-12-01" 20.43 13.1507 "2021-11-30" 20.88 13.4403 "2021-11-29" 21.4 13.775 "2021-11-26" 21.53 13.8587 "2021-11-25" 22.13 14.2449 "2021-11-24" 21.63 13.9231 "2021-11-23" 21.52 13.8523 "2021-11-22" 21.82 14.0454 "2021-11-19" 22.23 14.3093 "2021-11-18" 22.73 14.6311 "2021-11-17" 22.67 14.5925 "2021-11-16" 23.16 14.9079 "2021-11-12" 23.08 14.8564 "2021-11-11" 23.29 14.9916 "2021-11-10" 23.12 14.8822 "2021-11-09" 23.44 15.0882 "2021-11-08" 22.82 14.6891 "2021-11-05" 22.84 14.702 "2021-11-04" 22.64 14.5732 "2021-11-03" 22.61 14.5539 "2021-11-01" 22.05 14.1934 "2021-10-29" 22.09 14.2192 "2021-10-28" 22.17 14.2707 "2021-10-27" 22.5 14.4831 "2021-10-26" 22.17 14.2707 "2021-10-25" 22.44 14.4445 "2021-10-22" 21.67 13.9488 "2021-10-21" 21.5 13.8394 "2021-10-20" 21.41 13.7815 "2021-10-19" 21.26 13.6849 "2021-10-18" 21.68 13.9553 "2021-10-15" 21.68 13.9553 "2021-10-14" 21.31 13.7171 "2021-10-13" 20.96 13.4918 "2021-10-11" 20.42 13.1442 "2021-10-08" 20.06 12.9125 "2021-10-07" 19.74 12.7065 "2021-10-06" 19.76 12.7194 "2021-10-05" 19.98 12.861 "2021-10-04" 19.84 12.7709 "2021-10-01" 20.39 13.1249 "2021-09-30" 19.95 12.8417 "2021-09-29" 20.33 13.0863 "2021-09-28" 20.22 13.0155 "2021-09-27" 20.25 13.0348 "2021-09-24" 19.96 12.8481 "2021-09-23" 19.51 12.5585 "2021-09-22" 19.38 12.4748 "2021-09-21" 19.22 12.3718 "2021-09-20" 18.91 12.1722 "2021-09-17" 19.33 12.4426 "2021-09-16" 19.4 12.4876 "2021-09-15" 19.22 12.3718 "2021-09-14" 19.62 12.6293 "2021-09-13" 19.57 12.5971 "2021-09-10" 19.06 12.2688 "2021-09-09" 18.82 12.1143 "2021-09-08" 18.4 11.844 "2021-09-06" 19.27 12.404 "2021-09-03" 19.18 12.346 "2021-09-02" 18.69 12.0306 "2021-09-01" 19.34 12.449 "2021-08-31" 19.06 12.2688 "2021-08-30" 19.29 12.4168 "2021-08-27" 19.73 12.7001 "2021-08-26" 19.62 12.6293 "2021-08-25" 20.19 12.9962 "2021-08-24" 19.96 12.8481 "2021-08-23" 19.5 12.552 "2021-08-20" 19.86 12.7837 "2021-08-19" 19.75 12.7129 "2021-08-18" 19.68 12.6679 "2021-08-17" 19.82 12.758 "2021-08-16" 20.09 12.9318 "2021-08-13" 20.62 13.273 "2021-08-12" 20.9 13.4532 "2021-08-11" 21.7 13.6329 "2021-08-10" 21.5 13.5072 "2021-08-09" 21.69 13.6266 "2021-08-06" 21.3 13.3816 "2021-08-05" 21.23 13.3376 "2021-08-04" 21.47 13.4884 "2021-08-03" 21.7 13.6329 "2021-08-02" 21 13.1931 "2021-07-30" 21.37 13.4255 "2021-07-29" 21.63 13.5889 "2021-07-28" 21.73 13.6517 "2021-07-27" 21.54 13.5323 "2021-07-26" 21.94 13.7836 "2021-07-23" 22 13.8213 "2021-07-22" 21.86 13.7334 "2021-07-21" 22.15 13.9156 "2021-07-20" 22.18 13.9344 "2021-07-19" 22.13 13.903 "2021-07-16" 22.5 14.1355 "2021-07-15" 22.71 14.2674 "2021-07-14" 23.1 14.5124 "2021-07-13" 22.8 14.3239 "2021-07-12" 23.17 14.5564 "2021-07-08" 22.6 14.1983 "2021-07-07" 22.85 14.3553 "2021-07-06" 22.6 14.1983 "2021-07-05" 22.91 14.393 "2021-07-02" 23.15 14.5438 "2021-07-01" 23.23 14.5941 "2021-06-30" 23.1 14.5124 "2021-06-29" 23.74 14.9145 "2021-06-28" 24.1 15.1406 "2021-06-25" 23.92 15.0276 "2021-06-24" 24.4 15.3291 "2021-06-23" 24.7 15.5176 "2021-06-22" 25.54 16.0453 "2021-06-21" 25.47 16.0013 "2021-06-18" 25.36 15.9322 "2021-06-17" 25.14 15.794 "2021-06-16" 25.03 15.7249 "2021-06-15" 25.09 15.7626 "2021-06-14" 24.92 15.6558 "2021-06-11" 24.57 15.4359 "2021-06-10" 24.7 15.5176 "2021-06-09" 24.28 15.2537 "2021-06-08" 24.31 15.2726 "2021-06-07" 24.61 15.461 "2021-06-04" 24.19 15.1972 "2021-06-02" 24.1 15.1406 "2021-06-01" 24.09 15.1344 "2021-05-31" 23.4 14.7009 "2021-05-28" 23.39 14.6946 "2021-05-27" 23.42 14.7134 "2021-05-26" 23.25 14.6066 "2021-05-25" 23.37 14.682 "2021-05-24" 23.59 14.8202 "2021-05-21" 23.64 14.8517 "2021-05-20" 23.63 14.8454 "2021-05-19" 23.33 14.6569 "2021-05-18" 23.27 14.6192 "2021-05-17" 23.5 14.7637 "2021-05-14" 23.35 14.6695 "2021-05-13" 23.37 14.682 "2021-05-12" 23.02 14.4621 "2021-05-11" 23.39 14.6946 "2021-05-10" 22.79 14.3176 "2021-05-07" 23 14.4496 "2021-05-06" 22.69 14.2548 "2021-05-05" 22.36 14.0475 "2021-05-04" 21.98 13.8088 "2021-05-03" 22.27 13.991 "2021-04-30" 22.33 14.0287 "2021-04-29" 22.75 14.2925 "2021-04-28" 22.47 14.1166 "2021-04-27" 22.39 14.0663 "2021-04-26" 23.19 14.5689 "2021-04-23" 23.4 14.7009 "2021-04-22" 23.21 14.5815 "2021-04-20" 23.33 14.6569 "2021-04-19" 23.28 14.6255 "2021-04-16" 23.73 14.9082 "2021-04-15" 23.65 14.8579 "2021-04-14" 23.78 14.9396 "2021-04-13" 23.82 14.9647 "2021-04-12" 24.14 15.1658 "2021-04-09" 23.89 15.0087 "2021-04-08" 23.96 15.0527 "2021-04-07" 24.04 15.1029 "2021-04-06" 24.06 15.1155 "2021-04-05" 24.07 15.1218 "2021-04-01" 23.92 15.0276 "2021-03-31" 24.25 15.2349 "2021-03-30" 24.78 15.5679 "2021-03-29" 24.07 15.1218 "2021-03-26" 23.96 15.0527 "2021-03-25" 23.85 14.9836 "2021-03-24" 23.74 14.9145 "2021-03-23" 24.28 15.2537 "2021-03-22" 24.42 15.3417 "2021-03-19" 24.5 15.3919 "2021-03-18" 24.3 15.2663 "2021-03-17" 24.21 15.2098 "2021-03-16" 23.92 15.0276 "2021-03-15" 24.09 15.1344 "2021-03-12" 23.95 15.0464 "2021-03-11" 24.37 15.3103 "2021-03-10" 24.15 15.1721 "2021-03-09" 23.66 14.8642 "2021-03-08" 24.38 15.3166 "2021-03-05" 25.15 15.8003 "2021-03-04" 24.5 15.3919 "2021-03-03" 24.62 15.4673 "2021-03-02" 24.79 15.5741 "2021-03-01" 24.8 15.5804 "2021-02-26" 25.43 15.9762 "2021-02-25" 25.95 16.3029 "2021-02-24" 26.54 16.6736 "2021-02-23" 26.83 16.8557 "2021-02-22" 26.58 16.6987 "2021-02-19" 27.67 17.3835 "2021-02-18" 27.66 17.3772 "2021-02-17" 27.94 17.5531 "2021-02-12" 28.01 17.5971 "2021-02-11" 28.64 17.6937 "2021-02-10" 28.72 17.7432 "2021-02-09" 28.58 17.6567 "2021-02-08" 28.09 17.354 "2021-02-05" 28.52 17.6196 "2021-02-04" 28.28 17.4713 "2021-02-03" 28.35 17.5146 "2021-02-02" 28.29 17.4775 "2021-02-01" 28.05 17.3292 "2021-01-29" 27.66 17.0883 "2021-01-28" 28.23 17.4404 "2021-01-27" 28 17.2984 "2021-01-26" 28.45 17.5764 "2021-01-22" 28.42 17.5578 "2021-01-21" 28.79 17.7864 "2021-01-20" 28.65 17.6999 "2021-01-19" 28.83 17.8111 "2021-01-18" 29.05 17.947 "2021-01-15" 29.35 18.1324 "2021-01-14" 29.98 18.5216 "2021-01-13" 29.58 18.2745 "2021-01-12" 29.44 18.188 "2021-01-11" 29.25 18.0706 "2021-01-08" 29.87 18.4536 "2021-01-07" 28.97 17.8976 "2021-01-06" 28.37 17.5269 "2021-01-05" 28.84 17.8173 "2021-01-04" 29.39 18.1571 "2020-12-30" 29.63 18.3054 "2020-12-29" 30.06 18.571 "2020-12-28" 29.73 18.3671 "2020-12-23" 29.13 17.9965 "2020-12-22" 29.16 18.015 "2020-12-21" 28.97 17.8976 "2020-12-18" 29.6 18.2868 "2020-12-17" 30.26 18.6946 "2020-12-16" 30.26 18.6946 "2020-12-15" 29.93 18.4907 "2020-12-14" 29.85 18.4413 "2020-12-11" 29.95 18.5031 "2020-12-10" 29.47 18.2065 "2020-12-09" 28.58 17.6567 "2020-12-08" 28.65 17.6999 "2020-12-07" 28.97 17.8976 "2020-12-04" 28.73 17.7493 "2020-12-03" 28.74 17.7555 "2020-12-02" 28.54 17.632 "2020-12-01" 28.38 17.5331 "2020-11-30" 28.56 17.6443 "2020-11-27" 29.62 18.2992 "2020-11-26" 29.42 18.1756 "2020-11-25" 29.34 18.1262 "2020-11-24" 29.38 18.1509 "2020-11-23" 29.12 17.9903 "2020-11-19" 28.07 17.3416 "2020-11-18" 28.29 17.4775 "2020-11-17" 28.75 17.7617 "2020-11-16" 28 17.2984 "2020-11-13" 27.14 16.767 "2020-11-12" 26.5 16.3717 "2020-11-11" 26.97 16.662 "2020-11-10" 27.25 16.835 "2020-11-09" 26.62 16.4458 "2020-11-06" 26.15 16.1554 "2020-11-05" 26.02 16.0751 "2020-11-04" 25.5 15.7539 "2020-11-03" 24.68 15.2473 "2020-10-30" 23.68 14.6295 "2020-10-29" 24.28 15.0001 "2020-10-28" 24.32 15.0249 "2020-10-27" 25.28 15.6179 "2020-10-26" 25.71 15.8836 "2020-10-23" 25.57 15.7971 "2020-10-22" 25.62 15.828 "2020-10-21" 25.63 15.8342 "2020-10-20" 25.13 15.5253 "2020-10-19" 25.11 15.5129 "2020-10-16" 24.58 15.1855 "2020-10-15" 24.79 15.3152 "2020-10-14" 24.73 15.2782 "2020-10-13" 24.54 15.1608 "2020-10-09" 24.2 14.9507 "2020-10-08" 24.5 15.1361 "2020-10-07" 24 14.8272 "2020-10-06" 24.31 15.0187 "2020-10-05" 24.46 15.1113 "2020-10-02" 24.4 15.0743 "2020-10-01" 24.61 15.204 "2020-09-30" 24.27 14.994 "2020-09-29" 24.45 15.1052 "2020-09-28" 24.25 14.9816 "2020-09-25" 25.03 15.4635 "2020-09-24" 25.27 15.6118 "2020-09-23" 24.71 15.2658 "2020-09-22" 25.27 15.6118 "2020-09-21" 25.14 15.5314 "2020-09-18" 25.6 15.8156 "2020-09-17" 26.1 16.1245 "2020-09-16" 26.22 16.1987 "2020-09-15" 26.1 16.1245 "2020-09-14" 25.86 15.9763 "2020-09-11" 25.47 15.7353 "2020-09-10" 26.28 16.2357 "2020-09-09" 26.6 16.4334 "2020-09-08" 26.58 16.4211 "2020-09-04" 27 16.6806 "2020-09-03" 26.97 16.662 "2020-09-02" 27.23 16.8226 "2020-09-01" 26.9 16.6188 "2020-08-31" 26.38 16.2975 "2020-08-28" 27.55 17.0203 "2020-08-27" 26.5 16.3717 "2020-08-26" 26.33 16.2666 "2020-08-25" 26.75 16.5261 "2020-08-24" 26.49 16.3655 "2020-08-21" 26.63 16.452 "2020-08-20" 26.48 16.3593 "2020-08-19" 26.52 16.384 "2020-08-18" 27.02 16.6929 "2020-08-17" 26.25 16.2172 "2020-08-14" 27.04 16.7053 "2020-08-13" 27.1 16.7423 "2020-08-12" 28.95 17.3445 "2020-08-11" 28.91 17.3206 "2020-08-10" 28.74 17.2187 "2020-08-07" 28.55 17.1049 "2020-08-06" 28.77 17.2367 "2020-08-05" 28.21 16.9012 "2020-08-04" 28.1 16.8353 "2020-08-03" 28.27 16.9371 "2020-07-31" 27.83 16.6735 "2020-07-30" 28.07 16.8173 "2020-07-29" 28.24 16.9192 "2020-07-28" 28.07 16.8173 "2020-07-27" 28.49 17.0689 "2020-07-24" 28 16.7754 "2020-07-23" 27.87 16.6975 "2020-07-22" 28.33 16.9731 "2020-07-21" 28.21 16.9012 "2020-07-20" 28.31 16.9611 "2020-07-17" 27.55 16.5058 "2020-07-16" 27.4 16.4159 "2020-07-15" 27.56 16.5118 "2020-07-14" 27.31 16.362 "2020-07-13" 27.38 16.4039 "2020-07-10" 27.72 16.6076 "2020-07-09" 28.05 16.8053 "2020-07-08" 28.34 16.9791 "2020-07-07" 27.8 16.6555 "2020-07-06" 28.03 16.7933 "2020-07-03" 27.76 16.6316 "2020-07-02" 27.53 16.4938 "2020-07-01" 27.7 16.5956 "2020-06-30" 27.27 16.338 "2020-06-29" 28.25 16.9251 "2020-06-26" 27.85 16.6855 "2020-06-25" 29 17.3745 "2020-06-24" 28.37 16.997 "2020-06-23" 28.75 17.2247 "2020-06-22" 28.83 17.2726 "2020-06-19" 28.79 17.2487 "2020-06-18" 27.82 16.6675 "2020-06-17" 27.09 16.2302 "2020-06-16" 26.15 15.667 "2020-06-15" 26.35 15.7868 "2020-06-12" 26.42 15.8288 "2020-06-10" 26.85 16.0864 "2020-06-09" 27.62 16.5477 "2020-06-08" 28.4 17.015 "2020-06-05" 28.49 17.0689 "2020-06-04" 28.05 16.8053 "2020-06-03" 27.89 16.7095 "2020-06-02" 26.51 15.8827 "2020-06-01" 25.65 15.3674 "2020-05-29" 25.28 15.1458 "2020-05-28" 25.61 15.3435 "2020-05-27" 25.3 15.1577 "2020-05-26" 25.18 15.0858 "2020-05-25" 24.65 14.7683 "2020-05-22" 23.51 14.0853 "2020-05-21" 24.15 14.4688 "2020-05-20" 23.53 14.0973 "2020-05-19" 23.48 14.0673 "2020-05-18" 23.5 14.0793 "2020-05-15" 22.59 13.5341 "2020-05-14" 23.71 14.2051 "2020-05-13" 23.11 13.8457 "2020-05-12" 22.85 13.6899 "2020-05-11" 23.55 14.1093 "2020-05-08" 23.27 13.9415 "2020-05-07" 23.49 14.0733 "2020-05-06" 24.52 14.6904 "2020-05-05" 24.9 14.9181 "2020-05-04" 25.3 15.1577 "2020-04-30" 26.55 15.9066 "2020-04-29" 26 15.5771 "2020-04-28" 25.26 15.1338 "2020-04-27" 25.3 15.1577 "2020-04-24" 24.4 14.6185 "2020-04-23" 26.18 15.685 "2020-04-22" 26.95 16.1463 "2020-04-20" 26.25 15.7269 "2020-04-17" 25.92 15.5292 "2020-04-16" 25.8 15.4573 "2020-04-15" 26.21 15.7029 "2020-04-14" 26.14 15.661 "2020-04-13" 26.09 15.631 "2020-04-09" 25.78 15.4453 "2020-04-08" 25.51 15.2836 "2020-04-07" 24.98 14.966 "2020-04-06" 23.63 14.1572 "2020-04-03" 23.29 13.9535 "2020-04-02" 23.48 14.0673 "2020-04-01" 24.06 14.4148 "2020-03-31" 24.85 14.8881 "2020-03-30" 24.79 14.8522 "2020-03-27" 24.5 14.6784 "2020-03-26" 26.55 15.9066 "2020-03-25" 26.54 15.9007 "2020-03-24" 24.71 14.8043 "2020-03-23" 22.4 13.4203 "2020-03-20" 24.49 14.6725 "2020-03-19" 24.47 14.6605 "2020-03-18" 26.85 16.0864 "2020-03-17" 26.67 15.9785 "2020-03-16" 24.08 14.4268 "2020-03-13" 26.61 15.9426 "2020-03-12" 25.21 15.1038 "2020-03-11" 27.78 16.6436 "2020-03-10" 29 17.3745 "2020-03-09" 28.39 17.009 "2020-03-06" 30.48 18.2612 "2020-03-05" 30.44 18.2372 "2020-03-04" 31.04 18.5967 "2020-03-03" 30.63 18.3511 "2020-03-02" 31.6 18.9322 "2020-02-28" 31.85 19.082 "2020-02-27" 31.47 18.8543 "2020-02-26" 31.73 19.0101 "2020-02-21" 33 19.771 "2020-02-20" 33.44 20.0346 "2020-02-19" 33.98 20.3581 "2020-02-18" 33.33 19.9687 "2020-02-17" 33.73 20.2083 "2020-02-14" 34.48 20.6577 "2020-02-13" 37.24 21.1664 "2020-02-12" 37.15 21.1153 "2020-02-11" 36.87 20.9561 "2020-02-10" 35.82 20.3593 "2020-02-07" 35.36 20.0979 "2020-02-06" 34.8 19.7796 "2020-02-05" 34.63 19.6829 "2020-02-04" 34.45 19.5806 "2020-02-03" 34.93 19.8535 "2020-01-31" 34.78 19.7682 "2020-01-30" 35.61 20.24 "2020-01-29" 35.62 20.2456 "2020-01-28" 35.01 19.8989 "2020-01-27" 35 19.8932 "2020-01-24" 35.9 20.4048 "2020-01-23" 36.24 20.598 "2020-01-22" 36.19 20.5696 "2020-01-21" 36 20.4616 "2020-01-20" 36.16 20.5526 "2020-01-17" 36.14 20.5412 "2020-01-16" 36.07 20.5014 "2020-01-15" 36.6 20.8027 "2020-01-14" 36.56 20.7799 "2020-01-13" 36.13 20.5355 "2020-01-10" 36.4 20.689 "2020-01-09" 38.19 20.9378 "2020-01-08" 38.3 20.9981 "2020-01-07" 38.32 21.009 "2020-01-06" 38.3 20.9981 "2020-01-03" 37.68 20.6581 "2020-01-02" 38.1 20.8884 "2019-12-30" 37.7 20.6691 "2019-12-27" 37.84 20.7459 "2019-12-26" 37.76 20.702 "2019-12-23" 37.95 20.8062 "2019-12-20" 37.74 20.691 "2019-12-19" 38.3 20.9981 "2019-12-18" 38.03 20.85 "2019-12-17" 37.55 20.5869 "2019-12-16" 36.82 20.1867 "2019-12-13" 37.35 20.4772 "2019-12-12" 36.5 20.0112 "2019-12-11" 36.35 19.929 "2019-12-10" 36.19 19.8413 "2019-12-09" 36.62 20.077 "2019-12-06" 36.72 20.1318 "2019-12-05" 36.7 20.1209 "2019-12-04" 36.11 19.7974 "2019-12-03" 35.86 19.6603 "2019-12-02" 34.52 18.9257 "2019-11-29" 34.45 18.8873 "2019-11-28" 34.47 18.8983 "2019-11-27" 33.95 18.6132 "2019-11-26" 33.89 18.5803 "2019-11-25" 34.61 18.975 "2019-11-22" 35.2 19.2985 "2019-11-21" 35.15 19.2711 "2019-11-19" 34.03 18.657 "2019-11-18" 33.9 18.5858 "2019-11-14" 34.4 18.8599 "2019-11-13" 34.21 18.7557 "2019-11-12" 34.16 18.7283 "2019-11-11" 34.58 18.9586 "2019-11-08" 34.69 19.0189 "2019-11-07" 35.46 19.441 "2019-11-06" 35.37 19.3917 "2019-11-05" 34.45 18.8873 "2019-11-04" 33.62 18.4322 "2019-11-01" 34.32 18.816 "2019-10-31" 33.97 18.6241 "2019-10-30" 34 18.6406 "2019-10-29" 34.18 18.7393 "2019-10-28" 34.78 19.0682 "2019-10-25" 35.19 19.293 "2019-10-24" 35.65 19.5452 "2019-10-23" 35.54 19.4849 "2019-10-22" 35.35 19.3807 "2019-10-21" 34.8 19.0792 "2019-10-18" 34.46 18.8928 "2019-10-17" 35.07 19.2272 "2019-10-16" 34.89 19.1285 "2019-10-15" 34.41 18.8654 "2019-10-14" 34.26 18.7831 "2019-10-11" 34.26 18.7831 "2019-10-10" 33.05 18.1197 "2019-10-09" 32.8 17.9827 "2019-10-08" 32.24 17.6757 "2019-10-07" 32.5 17.8182 "2019-10-04" 33.48 18.3555 "2019-10-03" 33.43 18.3281 "2019-10-02" 33.6 18.4213 "2019-10-01" 34.41 18.8654 "2019-09-30" 35.03 19.2053 "2019-09-27" 35.66 19.5507 "2019-09-26" 35.5 19.463 "2019-09-25" 34.78 19.0682 "2019-09-24" 34.48 18.9037 "2019-09-23" 34.53 18.9312 "2019-09-20" 34.65 18.9969 "2019-09-19" 34.37 18.8434 "2019-09-18" 33.95 18.6132 "2019-09-17" 33.72 18.4871 "2019-09-16" 33.43 18.3281 "2019-09-13" 33.64 18.4432 "2019-09-12" 33.89 18.5803 "2019-09-11" 33.49 18.361 "2019-09-10" 32.72 17.9388 "2019-09-09" 32.43 17.7798 "2019-09-06" 32.73 17.9443 "2019-09-05" 32.82 17.9936 "2019-09-04" 32.62 17.884 "2019-09-03" 32.22 17.6647 "2019-09-02" 32.65 17.9004 "2019-08-30" 32.67 17.9114 "2019-08-29" 32.88 18.0265 "2019-08-28" 32.51 17.8237 "2019-08-27" 32.1 17.5989 "2019-08-26" 31.88 17.4783 "2019-08-23" 32.19 17.6482 "2019-08-22" 32.6 17.873 "2019-08-21" 33.29 18.2513 "2019-08-20" 33.08 18.1362 "2019-08-19" 33.15 18.1746 "2019-08-16" 33.24 18.2239 "2019-08-15" 33.1 18.1472 "2019-08-14" 33.34 18.2787 "2019-08-13" 34.07 18.679 "2019-08-12" 33.7 18.4761 "2019-08-09" 35.45 18.9428 "2019-08-08" 34.44 18.4031 "2019-08-07" 33.02 17.6443 "2019-08-06" 32.36 17.2916 "2019-08-05" 31.59 16.8802 "2019-08-02" 32.4 17.313 "2019-08-01" 32.18 17.1954 "2019-07-31" 32.45 17.3397 "2019-07-30" 32.52 17.3771 "2019-07-29" 32.61 17.4252 "2019-07-26" 32.6 17.4199 "2019-07-25" 32.49 17.3611 "2019-07-24" 32.53 17.3825 "2019-07-23" 32.87 17.5641 "2019-07-22" 33.12 17.6977 "2019-07-19" 32.7 17.4733 "2019-07-18" 33.6 17.9542 "2019-07-17" 33.81 18.0664 "2019-07-16" 33.39 17.842 "2019-07-15" 33.37 17.8313 "2019-07-12" 33.42 17.858 "2019-07-11" 33.17 17.7244 "2019-07-10" 33.74 18.029 "2019-07-08" 33.51 17.9061 "2019-07-05" 33.85 18.0878 "2019-07-04" 33.09 17.6817 "2019-07-03" 32.77 17.5107 "2019-07-02" 32.6 17.4199 "2019-07-01" 32.8 17.5267 "2019-06-28" 32.38 17.3023 "2019-06-27" 32.43 17.329 "2019-06-26" 32.47 17.3504 "2019-06-25" 31.75 16.9657 "2019-06-24" 32.11 17.158 "2019-06-21" 32.2 17.2061 "2019-06-19" 31.73 16.955 "2019-06-18" 32.05 17.126 "2019-06-17" 30.9 16.5115 "2019-06-14" 30.88 16.5008 "2019-06-13" 30.98 16.5542 "2019-06-12" 31.08 16.6076 "2019-06-11" 31.15 16.6451 "2019-06-10" 30.78 16.4473 "2019-06-07" 30.99 16.5596 "2019-06-06" 31.25 16.6985 "2019-06-05" 30.79 16.4527 "2019-06-04" 30.56 16.3298 "2019-06-03" 30.3 16.1909 "2019-05-31" 29.84 15.9451 "2019-05-30" 29.59 15.8115 "2019-05-29" 29.39 15.7046 "2019-05-28" 29.73 15.8863 "2019-05-27" 29.29 15.6512 "2019-05-24" 28.6 15.2825 "2019-05-23" 28.71 15.3412 "2019-05-22" 28.3 15.1222 "2019-05-21" 28.34 15.1435 "2019-05-20" 28.35 15.1489 "2019-05-17" 27.82 14.8657 "2019-05-16" 28.38 15.1649 "2019-05-15" 28.25 15.0954 "2019-05-14" 28.6 15.2825 "2019-05-13" 28 14.9618 "2019-05-10" 28.1 15.0153 "2019-05-09" 27.62 14.7588 "2019-05-08" 27.43 14.6573 "2019-05-07" 27.58 14.7374 "2019-05-06" 28.52 15.2397 "2019-05-03" 28.03 14.9779 "2019-05-02" 28.42 15.1863 "2019-04-30" 28.26 15.1008 "2019-04-29" 28.6 15.2825 "2019-04-26" 28.29 15.1168 "2019-04-25" 28.53 15.2451 "2019-04-24" 27.8 14.855 "2019-04-23" 27.62 14.7588 "2019-04-22" 27.59 14.7428 "2019-04-18" 27.3 14.5878 "2019-04-17" 27.84 14.8763 "2019-04-16" 27.62 14.7588 "2019-04-15" 27.28 14.5771 "2019-04-12" 27.4 14.6412 "2019-04-11" 27.31 14.5931 "2019-04-10" 27.58 14.7374 "2019-04-09" 27.7 14.8015 "2019-04-08" 28.25 15.0954 "2019-04-05" 28.31 15.1275 "2019-04-04" 28 14.9618 "2019-04-03" 27.79 14.8496 "2019-04-02" 27.25 14.5611 "2019-04-01" 26.38 14.0962 "2019-03-29" 26.52 14.171 "2019-03-28" 26.3 14.0534 "2019-03-27" 25.96 13.8718 "2019-03-26" 26.24 14.0214 "2019-03-25" 26.46 14.1389 "2019-03-22" 26.22 14.0107 "2019-03-21" 26.9 14.3741 "2019-03-20" 27.35 14.6145 "2019-03-19" 27.79 14.8496 "2019-03-18" 27.87 14.8924 "2019-03-15" 28.1 15.0153 "2019-03-14" 27.52 14.7054 "2019-03-13" 28.1 15.0153 "2019-03-12" 27.8 14.855 "2019-03-11" 27.72 14.8122 "2019-03-08" 26.6 14.2138 "2019-03-07" 26.49 14.155 "2019-03-06" 26.61 14.2191 "2019-03-01" 26.86 14.3527 "2019-02-28" 27.3 14.5878 "2019-02-27" 27.78 14.8443 "2019-02-26" 27.47 14.6786 "2019-02-25" 27.62 14.7588 "2019-02-22" 27.4 14.6412 "2019-02-21" 27.14 14.5023 "2019-02-20" 27.39 14.6359 "2019-02-19" 28 14.9618 "2019-02-18" 27.65 14.7748 "2019-02-15" 27.68 14.7909 "2019-02-14" 28.66 14.9491 "2019-02-13" 28.39 14.8082 "2019-02-12" 28.92 15.0847 "2019-02-11" 29.55 15.4133 "2019-02-08" 30.24 15.7732 "2019-02-07" 30.22 15.7628 "2019-02-06" 30.12 15.7106 "2019-02-05" 31.5 16.4304 "2019-02-04" 31.62 16.493 "2019-02-01" 31.4 16.3783 "2019-01-31" 31.06 16.2009 "2019-01-30" 30.66 15.9923 "2019-01-29" 30.05 15.6741 "2019-01-28" 30.06 15.6793 "2019-01-24" 29.99 15.6428 "2019-01-23" 29.65 15.4655 "2019-01-22" 29.15 15.2047 "2019-01-21" 29.1 15.1786 "2019-01-18" 29.64 15.4602 "2019-01-17" 29.03 15.1421 "2019-01-16" 28.4 14.8135 "2019-01-15" 28.13 14.6726 "2019-01-14" 28 14.6048 "2019-01-11" 27.75 14.4744 "2019-01-10" 27.4 14.2919 "2019-01-09" 26.65 13.9007 "2019-01-08" 27.52 14.3545 "2019-01-07" 27.93 14.5683 "2019-01-04" 28.35 14.7874 "2019-01-03" 28.63 14.9334 "2019-01-02" 28.32 14.7717 "2018-12-28" 27.59 14.391 "2018-12-27" 27.19 14.1823 "2018-12-26" 26.8 13.9789 "2018-12-21" 26.9 14.0311 "2018-12-20" 26.26 13.6972 "2018-12-19" 26.5 13.8224 "2018-12-18" 27 14.0832 "2018-12-17" 26.75 13.9528 "2018-12-14" 27.15 14.1615 "2018-12-13" 27.29 14.2345 "2018-12-12" 27.16 14.1667 "2018-12-11" 28.46 14.1394 "2018-12-10" 28.4 14.1096 "2018-12-07" 28.69 14.2537 "2018-12-06" 28.5 14.1593 "2018-12-05" 27.8 13.8115 "2018-12-04" 27.5 13.6625 "2018-12-03" 27.94 13.8811 "2018-11-30" 28.32 14.0698 "2018-11-29" 28.48 14.1493 "2018-11-28" 28.71 14.2636 "2018-11-27" 27.78 13.8016 "2018-11-26" 27 13.414 "2018-11-23" 27.2 13.5134 "2018-11-22" 26.83 13.3296 "2018-11-21" 27.12 13.4737 "2018-11-19" 26.64 13.2352 "2018-11-16" 27.43 13.6277 "2018-11-14" 26.92 13.3743 "2018-11-13" 26.43 13.1309 "2018-11-12" 26.47 13.1507 "2018-11-09" 26.61 13.2203 "2018-11-08" 26.73 13.2799 "2018-11-07" 27.55 13.6873 "2018-11-06" 27.9 13.8612 "2018-11-05" 28.15 13.9854 "2018-11-01" 27.15 13.4886 "2018-10-31" 26.48 13.1557 "2018-10-30" 26.78 13.3047 "2018-10-29" 26.02 12.9272 "2018-10-26" 26.03 12.9321 "2018-10-25" 26.36 13.0961 "2018-10-24" 25.75 12.793 "2018-10-23" 26.35 13.0911 "2018-10-22" 26.53 13.1805 "2018-10-19" 26.43 13.1309 "2018-10-18" 26.4 13.116 "2018-10-17" 27 13.414 "2018-10-16" 27.2 13.5134 "2018-10-15" 27 13.414 "2018-10-11" 27.15 13.4886 "2018-10-10" 27.2 13.5134 "2018-10-09" 27.53 13.6774 "2018-10-08" 26.85 13.3395 "2018-10-05" 25.75 12.793 "2018-10-04" 25.69 12.7632 "2018-10-03" 25.68 12.7583 "2018-10-02" 24.9 12.3707 "2018-10-01" 23.87 11.859 "2018-09-28" 24.1 11.9733 "2018-09-27" 24.57 12.2068 "2018-09-26" 24.34 12.0925 "2018-09-25" 24.18 12.013 "2018-09-24" 23.72 11.7845 "2018-09-21" 23.9 11.8739 "2018-09-20" 23.27 11.5609 "2018-09-19" 22.94 11.397 "2018-09-18" 23.28 11.5659 "2018-09-17" 23.26 11.556 "2018-09-14" 23.35 11.6007 "2018-09-13" 23.57 11.71 "2018-09-12" 23.82 11.8342 "2018-09-11" 23.96 11.9037 "2018-09-10" 24.58 12.2118 "2018-09-06" 24.71 12.2763 "2018-09-05" 24.69 12.2664 "2018-09-04" 24.2 12.023 "2018-09-03" 24.06 11.9534 "2018-08-31" 24.48 12.1621 "2018-08-30" 24.26 12.0528 "2018-08-29" 24.96 12.4005 "2018-08-28" 24.92 12.3807 "2018-08-27" 25.02 12.4303 "2018-08-24" 24.18 12.013 "2018-08-23" 24.17 12.0081 "2018-08-22" 25.17 12.5049 "2018-08-21" 25.37 12.6042 "2018-08-20" 25.53 12.6837 "2018-08-17" 25.9 12.8675 "2018-08-16" 26.01 12.9222 "2018-08-15" 25.45 12.644 "2018-08-14" 24.39 12.1174 "2018-08-13" 23.8 11.8242 "2018-08-10" 23.1 11.4765 "2018-08-09" 24.52 11.7904 "2018-08-08" 24.64 11.8481 "2018-08-07" 24.7 11.877 "2018-08-06" 25 12.0212 "2018-08-03" 25.4 12.2136 "2018-08-02" 24.9 11.9732 "2018-08-01" 24.84 11.9443 "2018-07-31" 24.49 11.776 "2018-07-30" 24.69 11.8722 "2018-07-27" 24.75 11.901 "2018-07-26" 24.7 11.877 "2018-07-25" 25.41 12.2184 "2018-07-24" 25.2 12.1174 "2018-07-23" 25.23 12.1318 "2018-07-20" 25.2 12.1174 "2018-07-19" 25.58 12.3001 "2018-07-18" 25.84 12.4251 "2018-07-17" 26.2 12.5983 "2018-07-16" 25.6 12.3097 "2018-07-13" 25.19 12.1126 "2018-07-12" 25 12.0212 "2018-07-11" 24.72 11.8866 "2018-07-10" 24.8 11.9251 "2018-07-06" 24.6 11.8289 "2018-07-05" 24.52 11.7904 "2018-07-04" 24.6 11.8289 "2018-07-03" 24.62 11.8385 "2018-07-02" 24.4 11.7327 "2018-06-29" 24.46 11.7616 "2018-06-28" 24.15 11.6125 "2018-06-27" 24.19 11.6318 "2018-06-26" 24.65 11.8529 "2018-06-25" 24.5 11.7808 "2018-06-22" 24.32 11.6943 "2018-06-21" 24.13 11.6029 "2018-06-20" 24.55 11.8049 "2018-06-19" 24.71 11.8818 "2018-06-18" 24.55 11.8049 "2018-06-15" 24.66 11.8577 "2018-06-14" 24.84 11.9443 "2018-06-13" 25 12.0212 "2018-06-12" 25.4 12.2136 "2018-06-11" 25.5 12.2617 "2018-06-08" 25.46 12.2424 "2018-06-07" 25.26 12.1463 "2018-06-06" 25.85 12.43 "2018-06-05" 25.5 12.2617 "2018-06-04" 26.51 12.7473 "2018-06-01" 26.44 12.7137 "2018-05-30" 26.06 12.5309 "2018-05-29" 26.04 12.5213 "2018-05-28" 26.86 12.9156 "2018-05-25" 27.35 13.1512 "2018-05-24" 28 13.4638 "2018-05-23" 27.5 13.2234 "2018-05-22" 27.7 13.3195 "2018-05-21" 26.65 12.8146 "2018-05-18" 26.67 12.8243 "2018-05-17" 26.5 12.7425 "2018-05-16" 27.35 13.1512 "2018-05-15" 26.93 12.9493 "2018-05-14" 27.33 13.1416 "2018-05-11" 27.95 13.4397 "2018-05-10" 27.75 13.3436 "2018-05-09" 27.05 13.007 "2018-05-08" 26.9 12.9348 "2018-05-07" 26.35 12.6704 "2018-05-04" 27.06 13.0118 "2018-05-03" 27.44 13.1945 "2018-05-02" 27.48 13.2137 "2018-04-30" 27.48 13.2137 "2018-04-27" 28.02 13.4734 "2018-04-26" 27.87 13.4013 "2018-04-25" 27.52 13.233 "2018-04-24" 27.51 13.2282 "2018-04-23" 27.8 13.3676 "2018-04-20" 27.48 13.2137 "2018-04-19" 28 13.4638 "2018-04-18" 28.4 13.6561 "2018-04-17" 27.77 13.3532 "2018-04-16" 27.7 13.3195 "2018-04-13" 27.94 13.4349 "2018-04-12" 28 13.4638 "2018-04-11" 28.22 13.5696 "2018-04-10" 28.65 13.7763 "2018-04-09" 28.45 13.6802 "2018-04-06" 28.55 13.7282 "2018-04-05" 28.79 13.8437 "2018-04-04" 28.3 13.608 "2018-04-03" 28.37 13.6417 "2018-04-02" 28.74 13.8196 "2018-03-29" 29.27 14.0745 "2018-03-28" 29.24 14.06 "2018-03-27" 29.05 13.9687 "2018-03-26" 29.08 13.9831 "2018-03-23" 29.51 14.1899 "2018-03-22" 28.65 13.7763 "2018-03-21" 28.39 13.6513 "2018-03-20" 28.15 13.5359 "2018-03-19" 28.05 13.4878 "2018-03-16" 28.15 13.5359 "2018-03-15" 27.94 13.4349 "2018-03-14" 28.77 13.834 "2018-03-13" 29.04 13.9639 "2018-03-12" 29.43 14.1514 "2018-03-09" 29.47 14.1706 "2018-03-08" 28.8 13.8485 "2018-03-07" 29.05 13.9687 "2018-03-06" 29.5 14.1851 "2018-03-05" 29.42 14.1466 "2018-03-02" 29.2 14.0408 "2018-03-01" 29.21 14.0456 "2018-02-28" 29.1 13.9927 "2018-02-27" 29.31 14.0937 "2018-02-26" 29.6 14.2331 "2018-02-23" 29.75 14.3053 "2018-02-22" 30.55 14.2295 "2018-02-21" 30.85 14.3692 "2018-02-20" 30.39 14.1549 "2018-02-19" 30.28 14.1037 "2018-02-16" 31.75 14.7884 "2018-02-15" 31.27 14.5648 "2018-02-14" 31.05 14.4624 "2018-02-09" 30.61 14.2574 "2018-02-08" 30.44 14.1782 "2018-02-07" 31.25 14.5555 "2018-02-06" 31.92 14.8676 "2018-02-05" 31.25 14.5555 "2018-02-02" 31.75 14.7884 "2018-02-01" 31.92 14.8676 "2018-01-31" 31.11 14.4903 "2018-01-30" 31.21 14.5369 "2018-01-29" 31.2 14.5322 "2018-01-26" 32.5 15.1377 "2018-01-25" 31.81 14.8163 "2018-01-24" 31.81 14.8163 "2018-01-23" 30.8 14.3459 "2018-01-22" 30.55 14.2295 "2018-01-19" 30.69 14.2947 "2018-01-18" 30.62 14.2621 "2018-01-17" 30.31 14.1177 "2018-01-16" 29.63 13.801 "2018-01-15" 29.11 13.5588 "2018-01-12" 29.15 13.5774 "2018-01-11" 29.09 13.5494 "2018-01-10" 28.92 13.4703 "2018-01-09" 29.04 13.5262 "2018-01-08" 29.14 13.5727 "2018-01-05" 28.97 13.4935 "2018-01-04" 28.78 13.405 "2018-01-03" 28.72 13.3771 "2018-01-02" 28.7 13.3678 "2017-12-29" 28.49 13.27 "2017-12-28" 28.49 13.27 "2017-12-27" 28.38 13.2187 "2017-12-26" 28.15 13.1116 "2017-12-25" 28.21 13.1396 "2017-12-22" 28.21 13.1396 "2017-12-21" 28.25 13.1582 "2017-12-20" 28.18 13.1256 "2017-12-19" 28.13 13.1023 "2017-12-18" 28.27 13.1675 "2017-12-15" 28.2 13.1349 "2017-12-14" 28 13.0417 "2017-12-13" 28.08 13.079 "2017-12-12" 28 13.0417 "2017-12-11" 27.89 12.9905 "2017-12-08" 27.81 12.9532 "2017-12-07" 28.14 13.107 "2017-12-06" 27.84 12.9672 "2017-12-05" 27.39 12.7576 "2017-12-04" 27.19 12.6645 "2017-12-01" 27.06 12.6039 "2017-11-30" 26.88 12.5201 "2017-11-29" 26.85 12.5061 "2017-11-28" 27 12.576 "2017-11-27" 26.98 12.5666 "2017-11-24" 27.15 12.6458 "2017-11-23" 27.32 12.725 "2017-11-22" 27.59 12.8508 "2017-11-21" 27.7 12.902 "2017-11-20" 27.45 12.7856 "2017-11-17" 27.45 12.7856 "2017-11-16" 27.8 12.9486 "2017-11-15" 27.5 12.8089 "2017-11-14" 27.5 12.8089 "2017-11-13" 27.96 13.0231 "2017-11-10" 28.1 13.0883 "2017-11-09" 28.06 13.0697 "2017-11-08" 28.26 13.1628 "2017-11-07" 27.2 12.6691 "2017-11-06" 28.25 13.1582 "2017-11-03" 27.27 12.7017 "2017-11-02" 27.42 12.7716 "2017-11-01" 27.42 12.7716 "2017-10-31" 27.73 12.916 "2017-10-30" 28 13.0417 "2017-10-27" 28.6 13.3212 "2017-10-26" 28.52 13.2839 "2017-10-25" 28.71 13.3724 "2017-10-24" 28.72 13.3771 "2017-10-23" 28.45 13.2513 "2017-10-20" 29.01 13.5122 "2017-10-19" 28.61 13.3259 "2017-10-18" 29.04 13.5262 "2017-10-17" 28.6 13.3212 "2017-10-16" 28.82 13.4237 "2017-10-13" 29.15 13.5774 "2017-10-12" 29.1 13.5541 "2017-10-11" 29.1 13.5541 "2017-10-10" 29.12 13.5634 "2017-10-09" 29 13.5075 "2017-10-06" 29.05 13.5308 "2017-10-05" 29.3 13.6473 "2017-10-04" 29.12 13.5634 "2017-10-03" 28.52 13.2839 "2017-10-02" 28.29 13.1768 "2017-09-29" 28.63 13.3352 "2017-09-28" 28.53 13.2886 "2017-09-27" 28.5 13.2746 "2017-09-26" 28.85 13.4376 "2017-09-25" 28.72 13.3771 "2017-09-22" 28.75 13.3911 "2017-09-21" 28.69 13.3631 "2017-09-20" 28.93 13.4749 "2017-09-19" 29 13.5075 "2017-09-18" 29.48 13.7311 "2017-09-15" 29.67 13.8196 "2017-09-14" 28.96 13.4889 "2017-09-13" 28.69 13.3631 "2017-09-12" 28.9 13.4609 "2017-09-11" 28.9 13.4609 "2017-09-08" 29.1 13.5541 "2017-09-07" 28.72 13.3771 "2017-09-06" 28.72 13.3771 "2017-09-05" 28.32 13.1908 "2017-09-04" 27.93 13.0091 "2017-09-01" 27.99 13.0371 "2017-08-31" 27.72 12.9113 "2017-08-30" 27.46 12.7902 "2017-08-29" 27.67 12.888 "2017-08-28" 27.57 12.8415 "2017-08-25" 27.42 12.7716 "2017-08-24" 27.6 12.8554 "2017-08-23" 27.98 13.0324 "2017-08-22" 27.83 12.9626 "2017-08-21" 27.7 12.902 "2017-08-18" 27.58 12.8461 "2017-08-17" 26.45 12.3198 "2017-08-16" 27.11 12.6272 "2017-08-15" 26.81 12.4875 "2017-08-14" 26.41 12.3012 "2017-08-11" 25.83 12.031 "2017-08-10" 26.23 11.8486 "2017-08-09" 26.48 11.9615 "2017-08-08" 26.83 12.1196 "2017-08-07" 26.94 12.1693 "2017-08-04" 27.1 12.2416 "2017-08-03" 27.75 12.5352 "2017-08-02" 27.81 12.5623 "2017-08-01" 27.5 12.4223 "2017-07-31" 27.45 12.3997 "2017-07-28" 27.7 12.5126 "2017-07-27" 27.84 12.5759 "2017-07-26" 27.46 12.4042 "2017-07-25" 27.8 12.5578 "2017-07-24" 28.24 12.7565 "2017-07-21" 28.5 12.874 "2017-07-20" 28.95 13.0773 "2017-07-19" 28.81 13.014 "2017-07-18" 28.9 13.0547 "2017-07-17" 28.66 12.9463 "2017-07-14" 29.16 13.1721 "2017-07-13" 28.95 13.0773 "2017-07-12" 28.37 12.8153 "2017-07-11" 27.87 12.5894 "2017-07-10" 27.65 12.49 "2017-07-07" 27.39 12.3726 "2017-07-06" 27.35 12.3545 "2017-07-05" 27.56 12.4494 "2017-07-04" 27.99 12.6436 "2017-07-03" 28.12 12.7023 "2017-06-30" 28.65 12.9418 "2017-06-29" 28.1 12.6933 "2017-06-28" 27.78 12.5488 "2017-06-27" 28.05 12.6707 "2017-06-26" 28.69 12.9598 "2017-06-23" 28.3 12.7836 "2017-06-22" 28.65 12.9418 "2017-06-21" 28.3 12.7836 "2017-06-20" 28.32 12.7927 "2017-06-19" 29.31 13.2399 "2017-06-16" 28.72 12.9734 "2017-06-15" 28.85 13.0321 "2017-06-14" 28.85 13.0321 "2017-06-13" 28.66 12.9463 "2017-06-12" 28.89 13.0502 "2017-06-09" 29.76 13.4432 "2017-06-08" 29.52 13.3348 "2017-06-07" 29.73 13.4296 "2017-06-06" 30 13.5516 "2017-06-05" 30.36 13.7142 "2017-06-02" 30.3 13.6871 "2017-06-01" 29.85 13.4838 "2017-05-31" 29.1 13.145 "2017-05-30" 29.69 13.4115 "2017-05-29" 29.76 13.4432 "2017-05-26" 29.76 13.4432 "2017-05-25" 29.66 13.398 "2017-05-24" 29.82 13.4703 "2017-05-23" 29.15 13.1676 "2017-05-22" 28.3 12.7836 "2017-05-19" 28.56 12.9011 "2017-05-18" 27.92 12.612 "2017-05-17" 31.1 14.0485 "2017-05-16" 31.64 14.2924 "2017-05-15" 31 14.0033 "2017-05-12" 31.16 14.0756 "2017-05-11" 30.43 13.7458 "2017-05-10" 30.38 13.7232 "2017-05-09" 30.17 13.6284 "2017-05-08" 29.86 13.4883 "2017-05-05" 29.17 13.1766 "2017-05-04" 29.05 13.1224 "2017-05-03" 29.72 13.4251 "2017-05-02" 29.83 13.4748 "2017-04-28" 29.89 13.5019 "2017-04-27" 29.02 13.1089 "2017-04-26" 29.36 13.2625 "2017-04-25" 29.22 13.1992 "2017-04-24" 28.93 13.0682 "2017-04-20" 29.02 13.1089 "2017-04-19" 28.45 12.8514 "2017-04-18" 28.99 13.0953 "2017-04-17" 29.09 13.1405 "2017-04-13" 28.08 12.6843 "2017-04-12" 28.42 12.8379 "2017-04-11" 28.71 12.9689 "2017-04-10" 28.4 12.8288 "2017-04-07" 28.97 13.0863 "2017-04-06" 28.68 12.9553 "2017-04-05" 28.76 12.9914 "2017-04-04" 29.25 13.2128 "2017-04-03" 29.21 13.1947 "2017-03-31" 29.2 13.1902 "2017-03-30" 29.45 13.3031 "2017-03-29" 29.39 13.276 "2017-03-28" 28.65 12.9418 "2017-03-27" 28.37 12.8153 "2017-03-24" 29.01 13.1044 "2017-03-23" 29.09 13.1405 "2017-03-22" 29.45 13.3031 "2017-03-21" 28.77 12.996 "2017-03-20" 29 13.0999 "2017-03-17" 29.35 13.258 "2017-03-16" 30.15 13.6193 "2017-03-15" 29.46 13.3076 "2017-03-14" 29 13.0999 "2017-03-13" 28.85 13.0321 "2017-03-10" 28.99 13.0953 "2017-03-09" 28.82 13.0185 "2017-03-08" 28.78 13.0005 "2017-03-07" 29.15 13.1676 "2017-03-06" 29.45 13.3031 "2017-03-03" 29.6 13.3709 "2017-03-02" 28.94 13.0728 "2017-03-01" 28.42 12.8379 "2017-02-24" 28.62 12.9282 "2017-02-23" 29.32 13.2444 "2017-02-22" 29.32 13.2444 "2017-02-21" 29.39 13.276 "2017-02-20" 28.8 13.0095 "2017-02-17" 28.74 12.9824 "2017-02-16" 29.5 12.9404 "2017-02-15" 28.85 12.6553 "2017-02-14" 28.16 12.3526 "2017-02-13" 28.53 12.5149 "2017-02-10" 27.57 12.0938 "2017-02-09" 27.54 12.0806 "2017-02-08" 27.5 12.0631 "2017-02-07" 27.94 12.2561 "2017-02-06" 28.03 12.2956 "2017-02-03" 27.63 12.1201 "2017-02-02" 27.79 12.1903 "2017-02-01" 27.66 12.1333 "2017-01-31" 27.91 12.2429 "2017-01-30" 28.3 12.414 "2017-01-27" 28.77 12.6202 "2017-01-26" 28.2 12.3701 "2017-01-24" 27.36 12.0017 "2017-01-23" 27.71 12.1552 "2017-01-20" 27.33 11.9885 "2017-01-19" 27.18 11.9227 "2017-01-18" 27.26 11.9578 "2017-01-17" 27.45 12.0411 "2017-01-16" 27.05 11.8657 "2017-01-13" 27.25 11.9534 "2017-01-12" 28.4 12.4579 "2017-01-11" 28.71 12.5938 "2017-01-10" 29.56 12.9667 "2017-01-09" 29.32 12.8614 "2017-01-06" 28.67 12.5763 "2017-01-05" 29.12 12.7737 "2017-01-04" 29.72 13.0369 "2017-01-03" 28.81 12.6377 "2017-01-02" 27.82 12.2034 "2016-12-29" 28.3 12.414 "2016-12-28" 27.99 12.278 "2016-12-27" 26.91 11.8043 "2016-12-26" 27.33 11.9885 "2016-12-23" 27.25 11.9534 "2016-12-22" 27.1 11.8876 "2016-12-21" 26.28 11.5279 "2016-12-20" 26.49 11.62 "2016-12-19" 26.3 11.5367 "2016-12-16" 26.47 11.6113 "2016-12-15" 26.62 11.6771 "2016-12-14" 26.31 11.5411 "2016-12-13" 26.66 11.6946 "2016-12-12" 25.82 11.3261 "2016-12-09" 26.71 11.7165 "2016-12-08" 27 11.8437 "2016-12-07" 27.4 12.0192 "2016-12-06" 27.2 11.9315 "2016-12-05" 27 11.8437 "2016-12-02" 27.5 12.0631 "2016-12-01" 26.95 11.8218 "2016-11-30" 28.29 12.4096 "2016-11-29" 27.94 12.2561 "2016-11-28" 28.65 12.5675 "2016-11-25" 27.92 12.2473 "2016-11-24" 28.16 12.3526 "2016-11-23" 28.71 12.5938 "2016-11-22" 29.13 12.7781 "2016-11-21" 28.91 12.6816 "2016-11-18" 28.99 12.7167 "2016-11-17" 28.65 12.5675 "2016-11-16" 29.07 12.7518 "2016-11-14" 28.1 12.3263 "2016-11-11" 28.1 12.3263 "2016-11-10" 28.7 12.5895 "2016-11-09" 30.18 13.2387 "2016-11-08" 30.5 13.379 "2016-11-07" 30.78 13.5019 "2016-11-04" 29.55 12.9623 "2016-11-03" 29.8 13.072 "2016-11-01" 31.11 13.6466 "2016-10-31" 32.14 14.0984 "2016-10-28" 31.34 13.7475 "2016-10-27" 31.45 13.7958 "2016-10-26" 31.22 13.6949 "2016-10-25" 31.64 13.8791 "2016-10-24" 31.81 13.9537 "2016-10-21" 32.05 14.059 "2016-10-20" 32.33 14.1818 "2016-10-19" 32.33 14.1818 "2016-10-18" 32.3 14.1686 "2016-10-17" 31.92 14.0019 "2016-10-14" 31.53 13.8309 "2016-10-13" 30.9 13.5545 "2016-10-11" 30.45 13.3571 "2016-10-10" 30.84 13.5282 "2016-10-07" 30.41 13.3396 "2016-10-06" 30.07 13.1904 "2016-10-05" 30.11 13.208 "2016-10-04" 30.56 13.4054 "2016-10-03" 30.45 13.3571 "2016-09-30" 29.88 13.1071 "2016-09-29" 30.33 13.3045 "2016-09-28" 30.82 13.5194 "2016-09-27" 30.91 13.5589 "2016-09-26" 30.54 13.3966 "2016-09-23" 31.17 13.6729 "2016-09-22" 31.03 13.6115 "2016-09-21" 30.17 13.2343 "2016-09-20" 29.63 12.9974 "2016-09-19" 29.81 13.0764 "2016-09-16" 29.94 13.1334 "2016-09-15" 30.59 13.4185 "2016-09-14" 29.9 13.1158 "2016-09-13" 29.75 13.05 "2016-09-12" 30.46 13.3615 "2016-09-09" 30.24 13.265 "2016-09-08" 31.11 13.6466 "2016-09-06" 31.18 13.6773 "2016-09-05" 30.67 13.4536 "2016-09-02" 30.74 13.4843 "2016-09-01" 30 13.1597 "2016-08-31" 29.15 12.7869 "2016-08-30" 29.2 12.8088 "2016-08-29" 29 12.7211 "2016-08-26" 28.71 12.5938 "2016-08-25" 29.02 12.7298 "2016-08-24" 28.6 12.5456 "2016-08-23" 28.23 12.3833 "2016-08-22" 28.24 12.3877 "2016-08-19" 28.8 12.6333 "2016-08-18" 29.05 12.743 "2016-08-17" 29.45 12.9184 "2016-08-16" 29.55 12.9623 "2016-08-15" 29.81 13.0764 "2016-08-12" 29.81 13.0764 "2016-08-11" 30.64 13.0737 "2016-08-10" 29.88 12.7494 "2016-08-09" 29.79 12.711 "2016-08-08" 29.97 12.7878 "2016-08-05" 30.28 12.9201 "2016-08-04" 30.34 12.9457 "2016-08-03" 29.9 12.7579 "2016-08-02" 29.8 12.7153 "2016-08-01" 30.14 12.8603 "2016-07-29" 30.14 12.8603 "2016-07-28" 29.36 12.5275 "2016-07-27" 29.05 12.3953 "2016-07-26" 29.42 12.5531 "2016-07-25" 29.35 12.5233 "2016-07-22" 29.7 12.6726 "2016-07-21" 29.67 12.6598 "2016-07-20" 30.07 12.8305 "2016-07-19" 29.69 12.6683 "2016-07-18" 29.85 12.7366 "2016-07-15" 29.22 12.4678 "2016-07-14" 29.04 12.391 "2016-07-13" 28.19 12.0283 "2016-07-12" 28.1 11.9899 "2016-07-11" 27.6 11.7766 "2016-07-08" 27.75 11.8406 "2016-07-07" 26.48 11.2987 "2016-07-06" 26.73 11.4053 "2016-07-05" 26.89 11.4736 "2016-07-04" 27.65 11.7979