Bao Viet/trading

Bao Viet — snapshot (as of 2026-07-05T06:31:56Z)

Metric	Value
Price	VND 62,300
Previous close	VND 63,300
Open	VND 63,000
Day high	VND 63,100
Day low	VND 62,200
Volume	297,634
Market cap	VND 46,246.71 bn
P/E (trailing)	14.95
P/E (forward)	22.77
Price / book	1.83
Dividend yield	1.69%
Beta	0.18
52-week high	VND 88,500
52-week low	VND 47,100
Exchange	VSE
Target (mean)	VND 81,000
Target (median)	VND 81,000
Target (high)	VND 81,000
Target (low)	VND 81,000
# analysts	1
Recommendation	none

Bao Viet — daily price history (VND), 2016-07-04 to 2026-07-03

Date	Close	Adj close
2026-07-03	62,300	62,300
2026-07-02	63,300	63,300
2026-07-01	64,600	64,600
2026-06-30	64,600	64,600
2026-06-29	64,900	64,900
2026-06-26	63,400	63,400
2026-06-25	63,600	63,600
2026-06-24	64,300	64,300
2026-06-23	64,900	64,900
2026-06-22	66,000	66,000
2026-06-19	66,800	66,800
2026-06-18	67,000	67,000
2026-06-17	66,900	66,900
2026-06-16	65,500	65,500
2026-06-15	65,200	65,200
2026-06-12	65,600	65,600
2026-06-11	67,500	67,500
2026-06-10	66,200	66,200
2026-06-09	67,500	67,500
2026-06-08	66,600	66,600
2026-06-05	69,700	69,700
2026-06-04	70,000	70,000
2026-06-03	69,700	69,700
2026-06-02	69,700	69,700
2026-06-01	67,100	67,100
2026-05-29	67,700	67,700
2026-05-28	67,000	67,000
2026-05-27	68,100	68,100
2026-05-26	69,200	69,200
2026-05-25	70,100	70,100
2026-05-22	72,000	72,000
2026-05-21	72,200	72,200
2026-05-20	70,500	70,500
2026-05-19	71,000	71,000
2026-05-18	71,700	71,700
2026-05-15	67,100	67,100
2026-05-14	67,900	67,900
2026-05-13	68,700	68,700
2026-05-12	66,600	66,600
2026-05-11	63,700	63,700
2026-05-08	66,000	66,000
2026-05-07	67,200	67,200
2026-05-06	68,500	68,500
2026-05-05	69,200	69,200
2026-05-04	70,200	70,200
2026-05-01	70,500	70,500
2026-04-30	70,500	70,500
2026-04-29	70,500	70,500
2026-04-28	71,000	71,000
2026-04-27	71,800	71,800
2026-04-24	71,800	71,800
2026-04-23	71,000	71,000
2026-04-22	70,800	70,800
2026-04-21	71,200	71,200
2026-04-20	72,300	72,300
2026-04-17	72,600	72,600
2026-04-16	73,500	73,500
2026-04-15	74,000	74,000
2026-04-14	75,200	75,200
2026-04-13	75,100	75,100
2026-04-10	76,400	76,400
2026-04-09	79,800	79,800
2026-04-08	83,500	83,500
2026-04-07	79,900	79,900
2026-04-06	81,200	81,200
2026-04-03	85,000	85,000
2026-04-02	82,500	82,500
2026-04-01	83,800	83,800
2026-03-31	82,500	82,500
2026-03-30	84,500	84,500
2026-03-27	84,000	84,000
2026-03-26	81,500	81,500
2026-03-25	85,900	85,900
2026-03-24	80,300	80,300
2026-03-23	75,100	75,100
2026-03-20	76,000	76,000
2026-03-19	74,400	74,400
2026-03-18	75,200	75,200
2026-03-17	75,700	75,700
2026-03-16	72,000	72,000
2026-03-13	72,700	72,700
2026-03-12	72,300	72,300
2026-03-11	74,500	74,500
2026-03-10	71,300	71,300
2026-03-09	71,300	71,300
2026-03-06	76,600	76,600
2026-03-05	76,000	76,000
2026-03-04	80,000	80,000
2026-03-03	82,100	82,100
2026-03-02	82,100	82,100
2026-02-27	81,100	81,100
2026-02-26	84,000	84,000
2026-02-25	86,000	86,000
2026-02-24	84,000	84,000
2026-02-23	81,300	81,300
2026-02-20	76,000	76,000
2026-02-19	76,000	76,000
2026-02-18	76,000	76,000
2026-02-17	76,000	76,000
2026-02-16	76,000	76,000
2026-02-13	76,000	76,000
2026-02-12	76,600	76,600
2026-02-11	78,300	78,300
2026-02-10	74,900	74,900
2026-02-09	76,500	76,500
2026-02-06	78,000	78,000
2026-02-05	79,500	79,500
2026-02-04	82,000	82,000
2026-02-03	79,800	79,800
2026-02-02	74,600	74,600
2026-01-30	69,800	69,800
2026-01-29	69,100	69,100
2026-01-28	68,800	68,800
2026-01-27	69,000	69,000
2026-01-26	67,800	67,800
2026-01-23	72,600	72,600
2026-01-22	76,000	76,000
2026-01-21	73,900	73,900
2026-01-20	73,000	73,000
2026-01-19	71,300	71,300
2026-01-16	73,700	73,700
2026-01-15	73,200	73,200
2026-01-14	68,500	68,500
2026-01-13	67,900	67,900
2026-01-12	66,000	66,000
2026-01-09	67,500	67,500
2026-01-08	66,200	66,200
2026-01-07	65,500	65,500
2026-01-06	61,300	61,300
2026-01-05	57,300	57,300
2026-01-02	56,800	56,800
2026-01-01	56,800	56,800
2025-12-31	56,800	56,800
2025-12-30	59,400	59,400
2025-12-29	59,800	59,800
2025-12-26	55,900	55,900
2025-12-25	56,000	56,000
2025-12-24	56,000	56,000
2025-12-23	56,000	56,000
2025-12-22	56,000	56,000
2025-12-19	54,000	54,000
2025-12-18	53,400	53,400
2025-12-17	53,400	53,400
2025-12-16	53,400	53,400
2025-12-15	52,700	52,700
2025-12-12	52,000	52,000
2025-12-11	54,600	54,600
2025-12-10	54,300	54,300
2025-12-09	55,000	55,000
2025-12-08	55,600	55,600
2025-12-05	52,000	52,000
2025-12-04	53,400	53,400
2025-12-03	53,400	53,400
2025-12-02	51,700	51,700
2025-12-01	51,500	51,500
2025-11-28	52,100	52,100
2025-11-27	52,900	52,900
2025-11-26	51,900	51,900
2025-11-25	51,900	51,900
2025-11-24	53,200	53,200
2025-11-21	54,100	54,100
2025-11-20	55,300	55,300
2025-11-19	54,200	54,200
2025-11-18	54,200	54,200
2025-11-17	54,100	54,100
2025-11-14	55,300	55,300
2025-11-13	56,000	54,944.8984
2025-11-12	56,000	54,944.8984
2025-11-11	53,400	52,393.8867
2025-11-10	53,000	52,001.4219
2025-11-07	52,000	51,020.2617
2025-11-06	54,100	53,080.6953
2025-11-05	54,300	53,276.9297
2025-11-04	54,300	53,276.9297
2025-11-03	54,300	53,276.9297
2025-10-31	50,600	49,646.6406
2025-10-30	50,200	49,254.1758
2025-10-29	49,900	48,959.8281
2025-10-28	49,800	48,861.7148
2025-10-27	49,800	48,861.7148
2025-10-24	49,400	48,469.25
2025-10-23	49,300	48,371.1328
2025-10-22	49,000	48,076.7852
2025-10-21	47,100	46,212.5859
2025-10-20	47,100	46,212.5859
2025-10-17	51,400	50,431.5664
2025-10-16	51,000	50,039.1055
2025-10-15	52,000	51,020.2617
2025-10-14	52,800	51,805.1914
2025-10-13	52,800	51,805.1914
2025-10-10	55,100	54,061.8555
2025-10-09	54,800	53,767.5078
2025-10-08	53,400	52,393.8867
2025-10-07	54,500	53,473.1602
2025-10-06	54,500	53,473.1602
2025-10-03	54,100	53,080.6953
2025-10-02	54,900	53,865.625
2025-10-01	55,300	54,258.0859
2025-09-30	56,200	55,141.1328
2025-09-29	56,200	55,141.1328
2025-09-26	56,500	55,435.4805
2025-09-25	56,500	55,435.4805
2025-09-24	56,000	54,944.8984
2025-09-23	56,500	55,435.4805
2025-09-22	56,500	55,435.4805
2025-09-19	58,700	57,594.0273
2025-09-18	59,500	58,378.957
2025-09-17	58,400	57,299.6797
2025-09-16	59,300	58,182.7227
2025-09-15	59,300	58,182.7227
2025-09-12	57,700	56,612.8711
2025-09-11	57,300	56,220.4062
2025-09-10	56,800	55,729.8281
2025-09-09	56,900	55,827.9414
2025-09-08	56,900	55,827.9414
2025-09-05	60,500	59,360.1133
2025-09-04	58,400	57,299.6797
2025-09-03	58,400	57,299.6797
2025-09-02	60,500	59,360.1133
2025-09-01	60,500	59,360.1133
2025-08-29	60,500	59,360.1133
2025-08-28	59,700	58,575.1875
2025-08-27	60,500	59,360.1133
2025-08-26	58,500	57,397.7969
2025-08-25	58,500	57,397.7969
2025-08-22	60,000	58,869.5352
2025-08-21	59,400	58,280.8398
2025-08-20	61,200	60,046.9258
2025-08-19	62,800	61,616.7812
2025-08-18	62,800	61,616.7812
2025-08-15	60,900	59,752.5781
2025-08-14	57,100	56,024.1758
2025-08-13	53,400	52,393.8867
2025-08-12	53,600	52,590.1172
2025-08-11	53,600	52,590.1172
2025-08-08	52,000	51,020.2617
2025-08-07	51,200	50,235.3359
2025-08-06	49,800	48,861.7148
2025-08-05	50,000	49,057.9453
2025-08-04	50,000	49,057.9453
2025-08-01	49,250	48,322.0781
2025-07-31	49,550	48,616.4258
2025-07-30	49,600	48,665.4805
2025-07-29	52,200	51,216.4961
2025-07-28	52,200	51,216.4961
2025-07-25	52,200	51,216.4961
2025-07-24	52,400	51,412.7266
2025-07-23	52,500	51,510.8438
2025-07-22	51,900	50,922.1484
2025-07-21	51,900	50,922.1484
2025-07-18	53,500	52,492
2025-07-17	54,400	53,375.043
2025-07-16	53,800	52,786.3477
2025-07-15	53,900	52,884.4648
2025-07-14	53,900	52,884.4648
2025-07-11	54,000	52,982.582
2025-07-10	53,900	52,884.4648
2025-07-09	53,900	52,884.4648
2025-07-08	54,500	53,473.1602
2025-07-07	54,500	53,473.1602
2025-07-04	53,000	52,001.4219
2025-07-03	53,500	52,492
2025-07-02	53,600	52,590.1172
2025-07-01	53,100	52,099.5391
2025-06-30	53,100	52,099.5391
2025-06-27	52,500	51,510.8438
2025-06-26	52,700	51,707.0742
2025-06-25	54,100	53,080.6953
2025-06-24	51,200	50,235.3359
2025-06-23	51,200	50,235.3359
2025-06-20	51,300	50,333.4531
2025-06-19	51,900	50,922.1484
2025-06-18	51,700	50,725.9141
2025-06-17	51,600	50,627.8008
2025-06-16	51,600	50,627.8008
2025-06-13	49,800	48,861.7148
2025-06-12	49,400	48,469.25
2025-06-11	48,900	47,978.6719
2025-06-10	48,600	47,684.3242
2025-06-09	48,600	47,684.3242
2025-06-06	50,400	49,450.4102
2025-06-05	51,300	50,333.4531
2025-06-04	51,400	50,431.5664
2025-06-03	50,500	49,548.5234
2025-06-02	50,500	49,548.5234
2025-05-30	51,600	50,627.8008
2025-05-29	52,400	51,412.7266
2025-05-28	52,500	51,510.8438
2025-05-27	51,400	50,431.5664
2025-05-26	51,400	50,431.5664
2025-05-23	49,500	48,567.3672
2025-05-22	50,300	49,352.293
2025-05-21	49,700	48,763.5977
2025-05-20	48,250	47,340.918
2025-05-19	48,250	47,340.918
2025-05-16	49,600	48,665.4805
2025-05-15	49,200	48,273.0195
2025-05-14	49,100	48,174.9023
2025-05-13	48,800	47,880.5547
2025-05-12	48,900	47,978.6719
2025-05-09	48,900	47,978.6719
2025-05-08	49,000	48,076.7852
2025-05-07	47,500	46,605.0469
2025-05-06	46,100	45,231.4258
2025-05-05	45,950	45,084.2539
2025-05-02	45,950	45,084.2539
2025-05-01	45,950	45,084.2539
2025-04-30	45,950	45,084.2539
2025-04-29	45,950	45,084.2539
2025-04-28	46,000	45,133.3086
2025-04-25	46,100	45,231.4258
2025-04-24	46,450	45,574.832
2025-04-23	44,000	43,170.9922
2025-04-22	43,400	42,582.2969
2025-04-21	44,000	43,170.9922
2025-04-18	45,000	44,152.1523
2025-04-17	45,350	44,495.5586
2025-04-16	44,050	43,220.0508
2025-04-15	44,000	43,170.9922
2025-04-14	44,600	43,759.6875
2025-04-11	44,000	43,170.9922
2025-04-10	41,800	41,012.4414
2025-04-09	39,100	38,363.3125
2025-04-08	42,000	41,208.6758
2025-04-04	45,150	44,299.3242
2025-04-03	48,500	47,586.207
2025-04-02	52,100	51,118.3789
2025-04-01	52,700	51,707.0742
2025-03-31	53,300	52,295.7695
2025-03-28	53,500	52,492
2025-03-27	53,200	52,197.6523
2025-03-26	52,200	51,216.4961
2025-03-25	52,400	51,412.7266
2025-03-24	52,200	51,216.4961
2025-03-21	52,500	51,510.8438
2025-03-20	53,000	52,001.4219
2025-03-19	53,400	52,393.8867
2025-03-18	53,300	52,295.7695
2025-03-17	53,000	52,001.4219
2025-03-14	53,600	52,590.1172
2025-03-13	54,100	53,080.6953
2025-03-12	55,000	53,963.7383
2025-03-11	54,900	53,865.625
2025-03-10	56,200	55,141.1328
2025-03-07	56,700	55,631.7109
2025-03-06	57,700	56,612.8711
2025-03-05	56,600	55,533.5938
2025-03-04	56,600	55,533.5938
2025-03-03	56,900	55,827.9414
2025-02-28	56,600	55,533.5938
2025-02-27	57,800	56,710.9844
2025-02-26	57,800	56,710.9844
2025-02-25	57,200	56,122.2891
2025-02-24	58,700	57,594.0273
2025-02-21	58,000	56,907.2188
2025-02-20	56,900	55,827.9414
2025-02-19	56,500	55,435.4805
2025-02-18	57,300	56,220.4062
2025-02-17	53,600	52,590.1172
2025-02-14	54,400	53,375.043
2025-02-13	54,400	53,375.043
2025-02-12	54,400	53,375.043
2025-02-11	52,700	51,707.0742
2025-02-10	52,900	51,903.3047
2025-02-07	52,100	51,118.3789
2025-02-06	51,200	50,235.3359
2025-02-05	51,300	50,333.4531
2025-02-04	51,400	50,431.5664
2025-02-03	50,700	49,744.7578
2025-01-31	50,800	49,842.8711
2025-01-30	50,800	49,842.8711
2025-01-29	50,800	49,842.8711
2025-01-28	50,800	49,842.8711
2025-01-27	50,800	49,842.8711
2025-01-24	50,800	49,842.8711
2025-01-23	50,700	49,744.7578
2025-01-22	50,700	49,744.7578
2025-01-21	52,000	51,020.2617
2025-01-20	52,200	51,216.4961
2025-01-17	52,200	51,216.4961
2025-01-16	51,200	50,235.3359
2025-01-15	51,200	50,235.3359
2025-01-14	50,800	49,842.8711
2025-01-13	49,500	48,567.3672
2025-01-10	49,500	48,567.3672
2025-01-09	49,000	48,076.7852
2025-01-08	49,400	48,469.25
2025-01-07	48,800	47,880.5547
2025-01-06	48,500	47,586.207
2025-01-03	49,750	48,812.6562
2025-01-02	51,500	50,529.6836
2024-12-31	50,700	49,744.7578
2024-12-30	52,000	51,020.2617
2024-12-27	52,300	51,314.6094
2024-12-26	52,600	51,608.957
2024-12-25	53,600	52,590.1172
2024-12-24	52,800	51,805.1914
2024-12-23	53,100	52,099.5391
2024-12-20	51,200	50,235.3359
2024-12-19	52,400	51,412.7266
2024-12-18	52,200	51,216.4961
2024-12-17	52,100	51,118.3789
2024-12-16	52,300	51,314.6094
2024-12-13	53,200	52,197.6523
2024-12-12	52,900	51,903.3047
2024-12-11	52,200	51,216.4961
2024-12-10	52,600	51,608.957
2024-12-09	51,700	50,725.9141
2024-12-06	52,000	51,020.2617
2024-12-05	51,900	50,922.1484
2024-12-04	52,000	51,020.2617
2024-12-03	52,100	51,118.3789
2024-12-02	49,000	48,076.7852
2024-11-29	47,500	46,605.0469
2024-11-28	44,400	43,563.457
2024-11-27	44,450	43,612.5117
2024-11-26	44,250	43,416.2812
2024-11-25	44,250	43,416.2812
2024-11-22	44,200	43,367.2227
2024-11-21	44,200	43,367.2227
2024-11-20	43,600	42,778.5273
2024-11-19	43,500	42,680.4141
2024-11-18	43,800	41,989.9727
2024-11-15	44,400	42,565.1758
2024-11-14	44,350	42,517.2422
2024-11-13	45,200	43,332.1172
2024-11-12	45,200	43,332.1172
2024-11-11	45,750	43,859.3867
2024-11-08	45,150	43,284.1836
2024-11-07	43,900	42,085.8398
2024-11-06	44,150	42,325.5039
2024-11-05	44,000	42,181.7031
2024-11-04	43,800	41,989.9727
2024-11-01	43,600	41,798.2344
2024-10-31	43,000	41,223.0312
2024-10-30	42,950	41,175.0977
2024-10-29	43,250	41,462.6992
2024-10-28	43,200	41,414.7656
2024-10-25	43,350	41,558.5664
2024-10-24	43,450	41,654.4336
2024-10-23	43,300	41,510.6328
2024-10-22	43,200	41,414.7656
2024-10-21	43,750	41,942.0352
2024-10-18	44,000	42,181.7031
2024-10-17	44,000	42,181.7031
2024-10-16	43,800	41,989.9727
2024-10-15	43,700	41,894.1016
2024-10-14	44,000	42,181.7031
2024-10-11	44,100	42,277.5742
2024-10-10	43,900	42,085.8398
2024-10-09	43,250	41,462.6992
2024-10-08	42,950	41,175.0977
2024-10-07	42,950	41,175.0977
2024-10-04	42,850	41,079.2305
2024-10-03	42,900	41,127.1602
2024-10-02	43,200	41,414.7656
2024-10-01	43,400	41,606.5
2024-09-30	42,850	41,079.2305
2024-09-27	43,300	41,510.6328
2024-09-26	43,300	41,510.6328
2024-09-25	43,350	41,558.5664
2024-09-24	43,650	41,846.1719
2024-09-23	43,800	41,989.9727
2024-09-20	43,100	41,318.8984
2024-09-19	42,900	41,127.1602
2024-09-18	42,850	41,079.2305
2024-09-17	42,850	41,079.2305
2024-09-16	42,700	40,935.4297
2024-09-13	42,750	40,983.3594
2024-09-12	42,850	41,079.2305
2024-09-11	43,100	41,318.8984
2024-09-10	43,300	41,510.6328
2024-09-09	44,000	42,181.7031
2024-09-06	44,800	42,948.6445
2024-09-05	44,700	42,852.7773
2024-09-04	44,700	42,852.7773
2024-08-30	45,500	43,619.7188
2024-08-29	45,350	43,475.918
2024-08-28	45,200	43,332.1172
2024-08-27	45,600	43,715.5859
2024-08-26	45,800	43,907.3203
2024-08-23	46,300	44,386.6602
2024-08-22	44,800	42,948.6445
2024-08-21	44,700	42,852.7773
2024-08-20	44,500	42,661.043
2024-08-19	44,500	42,661.043
2024-08-16	43,950	42,133.7734
2024-08-15	42,750	40,983.3594
2024-08-14	43,300	41,510.6328
2024-08-13	42,800	41,031.2969
2024-08-12	43,300	41,510.6328
2024-08-09	43,300	41,510.6328
2024-08-08	42,600	40,839.5586
2024-08-07	42,300	40,551.957
2024-08-06	42,350	40,599.8906
2024-08-05	41,900	40,168.4883
2024-08-02	43,500	41,702.3711
2024-08-01	42,800	41,031.2969
2024-07-31	43,600	41,798.2344
2024-07-30	43,000	41,223.0312
2024-07-29	43,350	41,558.5664
2024-07-26	43,200	41,414.7656
2024-07-25	43,200	41,414.7656
2024-07-24	42,450	40,695.7578
2024-07-23	43,500	41,702.3711
2024-07-22	44,750	42,900.7148
2024-07-19	45,750	43,859.3867
2024-07-18	47,000	45,057.7305
2024-07-17	46,400	44,482.5273
2024-07-16	46,500	44,578.3906
2024-07-15	46,050	44,146.9883
2024-07-12	45,500	43,619.7188
2024-07-11	46,100	44,194.9219
2024-07-10	46,600	44,674.2617
2024-07-09	47,500	45,537.0664
2024-07-08	46,300	44,386.6602
2024-07-05	46,400	44,482.5273
2024-07-04	46,850	44,913.9297
2024-07-03	47,000	45,057.7305
2024-07-02	47,600	45,632.9336
2024-07-01	46,400	44,482.5273
2024-06-28	46,000	44,099.0586
2024-06-27	46,000	44,099.0586
2024-06-26	44,750	42,900.7148
2024-06-25	44,800	42,948.6445
2024-06-24	44,500	42,661.043
2024-06-21	45,150	43,284.1836
2024-06-20	45,250	43,380.0469
2024-06-19	45,800	43,907.3203
2024-06-18	45,400	43,523.8477
2024-06-17	44,300	42,469.3047
2024-06-14	44,500	42,661.043
2024-06-13	45,750	43,859.3867
2024-06-12	46,200	44,290.7891
2024-06-11	45,650	43,763.5195
2024-06-10	46,300	44,386.6602
2024-06-07	46,400	44,482.5273
2024-06-06	46,500	44,578.3906
2024-06-05	47,250	45,297.4023
2024-06-04	45,850	43,955.2578
2024-06-03	44,850	42,996.5781
2024-05-31	44,850	42,996.5781
2024-05-30	45,000	43,140.3789
2024-05-29	45,600	43,715.5859
2024-05-28	47,000	45,057.7305
2024-05-27	46,400	44,482.5273
2024-05-24	44,600	42,756.9141
2024-05-23	44,600	42,756.9141
2024-05-22	41,700	39,976.7539
2024-05-21	42,150	40,408.1562
2024-05-20	42,350	40,599.8906
2024-05-17	40,850	39,161.8789
2024-05-16	40,800	39,113.9453
2024-05-15	40,550	38,874.2734
2024-05-14	40,400	38,730.4727
2024-05-13	40,450	38,778.4102
2024-05-10	40,700	39,018.0742
2024-05-09	40,950	39,257.7461
2024-05-08	41,100	39,401.5469
2024-05-07	41,400	39,689.1523
2024-05-06	40,550	38,874.2734
2024-05-03	40,000	38,347.0039
2024-05-02	40,100	38,442.8711
2024-04-30	39,450	37,819.7305
2024-04-29	39,450	37,819.7305
2024-04-26	39,450	37,819.7305
2024-04-25	39,300	37,675.9297
2024-04-24	39,600	37,963.5352
2024-04-23	39,250	37,628
2024-04-22	39,600	37,963.5352
2024-04-19	38,500	36,908.9922
2024-04-17	38,600	37,004.8594
2024-04-16	39,350	37,723.8672
2024-04-15	39,700	38,059.4023
2024-04-12	41,900	40,168.4883
2024-04-11	41,450	39,737.0859
2024-04-10	41,550	39,832.9531
2024-04-09	41,550	39,832.9531
2024-04-08	41,550	39,832.9531
2024-04-05	41,700	39,976.7539
2024-04-04	42,100	40,360.2227
2024-04-03	42,300	40,551.957
2024-04-02	42,400	40,647.8281
2024-04-01	42,400	40,647.8281
2024-03-29	42,750	40,983.3594
2024-03-28	43,300	41,510.6328
2024-03-27	43,300	41,510.6328
2024-03-26	42,900	41,127.1602
2024-03-25	42,800	41,031.2969
2024-03-22	42,500	40,743.6914
2024-03-21	42,800	41,031.2969
2024-03-20	42,250	40,504.0234
2024-03-19	42,000	40,264.3555
2024-03-18	42,000	40,264.3555
2024-03-15	43,100	41,318.8984
2024-03-14	43,650	41,846.1719
2024-03-13	44,000	42,181.7031
2024-03-12	43,400	41,606.5
2024-03-11	43,350	41,558.5664
2024-03-08	44,450	42,613.1094
2024-03-07	44,900	43,044.5156
2024-03-06	43,300	41,510.6328
2024-03-05	43,300	41,510.6328
2024-03-04	43,200	41,414.7656
2024-03-01	42,800	41,031.2969
2024-02-29	42,900	41,127.1602
2024-02-28	42,450	40,695.7578
2024-02-27	42,450	40,695.7578
2024-02-26	42,050	40,312.2891
2024-02-23	41,950	40,216.418
2024-02-22	42,150	40,408.1562
2024-02-21	42,450	40,695.7578
2024-02-20	42,750	40,983.3594
2024-02-19	43,200	41,414.7656
2024-02-16	42,500	40,743.6914
2024-02-15	41,300	39,593.2852
2024-02-09	41,200	39,497.4141
2024-02-08	41,200	39,497.4141
2024-02-07	41,200	39,497.4141
2024-02-06	41,100	39,401.5469
2024-02-05	41,050	39,353.6133
2024-02-02	41,250	39,545.3477
2024-02-01	41,250	39,545.3477
2024-01-31	40,500	38,826.3438
2024-01-30	41,000	39,305.6797
2024-01-29	41,200	39,497.4141
2024-01-26	40,850	39,161.8789
2024-01-25	40,700	39,018.0742
2024-01-24	40,700	39,018.0742
2024-01-23	40,800	39,113.9453
2024-01-22	41,200	39,497.4141
2024-01-19	41,250	39,545.3477
2024-01-18	41,150	39,449.4844
2024-01-17	41,150	39,449.4844
2024-01-16	41,000	39,305.6797
2024-01-15	41,000	39,305.6797
2024-01-12	41,800	40,072.6172
2024-01-11	42,000	40,264.3555
2024-01-10	40,500	38,826.3438
2024-01-09	40,000	38,347.0039
2024-01-08	40,000	38,347.0039
2024-01-05	40,000	38,347.0039
2024-01-04	40,100	38,442.8711
2024-01-03	39,800	38,155.2695
2024-01-02	39,600	37,963.5352
2024-01-01	39,500	37,867.668
2023-12-29	39,500	37,867.668
2023-12-28	39,600	37,963.5352
2023-12-27	39,550	37,915.6016
2023-12-26	39,500	37,867.668
2023-12-25	39,300	37,675.9297
2023-12-22	38,900	37,292.4609
2023-12-21	39,350	37,723.8672
2023-12-20	39,350	37,723.8672
2023-12-19	39,200	37,580.0664
2023-12-18	39,050	37,436.2656
2023-12-15	39,500	37,867.668
2023-12-14	40,150	38,490.8047
2023-12-13	40,500	38,826.3438
2023-12-12	40,100	38,442.8711
2023-12-11	40,050	38,394.9414
2023-12-08	39,550	37,915.6016
2023-12-07	39,600	37,963.5352
2023-12-06	40,050	38,394.9414
2023-12-05	39,800	38,155.2695
2023-12-04	40,000	38,347.0039
2023-12-01	39,700	38,059.4023
2023-11-30	39,000	37,388.3281
2023-11-29	39,700	38,059.4023
2023-11-28	39,600	37,963.5352
2023-11-27	38,850	37,244.5273
2023-11-24	40,250	37,672.0977
2023-11-23	40,500	37,906.0859
2023-11-22	40,850	38,233.6719
2023-11-21	40,800	38,186.875
2023-11-20	40,800	38,186.875
2023-11-17	40,850	38,233.6719
2023-11-16	41,300	38,654.8477
2023-11-15	40,900	38,280.4688
2023-11-14	40,800	38,186.875
2023-11-13	40,550	37,952.8867
2023-11-10	40,600	37,999.6797
2023-11-09	41,000	38,374.0586
2023-11-08	41,000	38,374.0586
2023-11-07	40,400	37,812.4922
2023-11-06	40,700	38,093.2773
2023-11-03	40,400	37,812.4922
2023-11-02	40,600	37,999.6797
2023-11-01	39,000	36,502.1602
2023-10-31	38,900	36,408.5664
2023-10-30	39,150	36,642.5508
2023-10-27	39,500	36,970.1328
2023-10-26	39,050	36,548.957
2023-10-25	40,850	38,233.6719
2023-10-24	40,750	38,140.0742
2023-10-23	40,500	37,906.0859
2023-10-20	41,000	38,374.0586
2023-10-19	40,200	37,625.3008
2023-10-18	40,850	38,233.6719
2023-10-17	41,550	38,888.8359
2023-10-16	41,650	38,982.4336
2023-10-13	42,300	39,590.8008
2023-10-12	42,650	39,918.3867
2023-10-11	42,600	39,871.5898
2023-10-10	42,550	39,824.793
2023-10-09	42,200	39,497.2031
2023-10-06	41,900	39,216.4219
2023-10-05	41,900	39,216.4219
2023-10-04	42,050	39,356.8125
2023-10-03	41,850	39,169.6211
2023-10-02	42,250	39,544.0039
2023-09-29	42,150	39,450.4102
2023-09-28	42,400	39,684.3984
2023-09-27	42,400	39,684.3984
2023-09-26	42,000	39,310.0156
2023-09-25	42,200	39,497.2031
2023-09-22	43,600	40,807.5391
2023-09-21	44,350	41,509.5078
2023-09-20	44,600	41,743.4922
2023-09-19	44,050	41,228.7188
2023-09-18	44,800	41,930.6797
2023-09-15	44,900	42,024.2773
2023-09-14	45,200	42,305.0625
2023-09-13	45,550	42,632.6484
2023-09-12	45,800	42,866.6367
2023-09-11	45,500	42,585.8516
2023-09-08	45,650	42,726.2422
2023-09-07	45,750	42,819.8359
2023-09-06	45,650	42,726.2422
2023-09-05	45,450	42,539.0547
2023-09-04	45,200	42,305.0625
2023-09-01	45,200	42,305.0625
2023-08-31	45,200	42,305.0625
2023-08-30	45,050	42,164.6719
2023-08-29	44,800	41,930.6797
2023-08-28	44,900	42,024.2773
2023-08-25	44,900	42,024.2773
2023-08-24	45,400	42,492.2578
2023-08-23	45,500	42,585.8516
2023-08-22	45,400	42,492.2578
2023-08-21	44,600	41,743.4922
2023-08-18	44,200	41,369.1133
2023-08-17	46,500	43,521.8008
2023-08-16	46,900	43,896.1836
2023-08-15	47,200	44,176.9727
2023-08-14	46,900	43,896.1836
2023-08-11	46,700	43,708.9922
2023-08-10	47,000	43,989.7773
2023-08-09	47,400	44,364.1562
2023-08-08	47,550	44,504.5508
2023-08-07	48,000	44,925.7344
2023-08-04	47,100	44,083.3789
2023-08-03	47,300	44,270.5664
2023-08-02	47,850	44,785.3398
2023-08-01	47,250	44,223.7656
2023-07-31	48,150	45,066.1289
2023-07-28	46,650	43,662.1953
2023-07-27	46,550	43,568.6016
2023-07-26	46,650	43,662.1953
2023-07-25	46,900	43,896.1836
2023-07-24	47,250	44,223.7656
2023-07-21	47,500	44,457.7578
2023-07-20	46,800	43,802.5898
2023-07-19	46,900	43,896.1836
2023-07-18	47,050	44,036.5781
2023-07-17	47,300	44,270.5664
2023-07-14	46,800	43,802.5898
2023-07-13	47,000	43,989.7773
2023-07-12	46,850	43,849.3867
2023-07-11	45,500	42,585.8516
2023-07-10	45,600	42,679.4453
2023-07-07	45,250	42,351.8633
2023-07-06	45,000	42,117.875
2023-07-05	44,800	41,930.6797
2023-07-04	45,050	42,164.6719
2023-07-03	44,500	41,649.9023
2023-06-30	44,100	41,275.5195
2023-06-29	44,300	41,462.707
2023-06-28	45,150	42,258.2695
2023-06-27	45,300	42,398.6602
2023-06-26	45,250	42,351.8633
2023-06-23	45,100	42,211.4688
2023-06-22	44,150	41,322.3125
2023-06-21	44,150	41,322.3125
2023-06-20	44,000	41,181.918
2023-06-19	43,700	40,901.1328
2023-06-16	44,050	41,228.7188
2023-06-15	44,400	41,556.3008
2023-06-14	44,600	41,743.4922
2023-06-13	45,000	42,117.875
2023-06-12	44,500	41,649.9023
2023-06-09	43,800	40,994.7305
2023-06-08	44,100	41,275.5195
2023-06-07	44,650	41,790.2891
2023-06-06	44,950	42,071.0742
2023-06-05	44,500	41,649.9023
2023-06-02	44,100	41,275.5195
2023-06-01	43,650	40,854.3398
2023-05-31	43,500	40,713.9453
2023-05-30	43,800	40,994.7305
2023-05-29	43,950	41,135.125
2023-05-26	43,550	40,760.7461
2023-05-25	44,100	41,275.5195
2023-05-24	44,600	41,743.4922
2023-05-23	44,600	41,743.4922
2023-05-22	43,800	40,994.7305
2023-05-19	44,300	41,462.707
2023-05-18	44,800	41,930.6797
2023-05-17	45,050	42,164.6719
2023-05-16	45,300	42,398.6602
2023-05-15	45,500	42,585.8516
2023-05-12	46,000	43,053.8281
2023-05-11	45,700	42,773.0391
2023-05-10	45,950	43,007.0273
2023-05-09	46,000	43,053.8281
2023-05-08	46,000	43,053.8281
2023-05-05	45,900	42,960.2305
2023-05-04	45,250	42,351.8633
2023-05-03	44,900	42,024.2773
2023-05-02	44,900	42,024.2773
2023-05-01	44,900	42,024.2773
2023-04-28	44,900	42,024.2773
2023-04-27	44,850	41,977.4805
2023-04-26	45,850	42,913.4336
2023-04-25	45,600	42,679.4453
2023-04-24	46,400	43,428.2109
2023-04-21	46,850	43,849.3867
2023-04-20	47,000	43,989.7773
2023-04-19	46,150	43,194.2188
2023-04-18	47,000	43,989.7773
2023-04-17	47,200	44,176.9727
2023-04-14	48,000	44,925.7344
2023-04-13	48,400	45,300.1133
2023-04-12	48,500	45,393.707
2023-04-11	49,150	46,002.0781
2023-04-10	48,900	45,768.0898
2023-04-07	48,500	45,393.707
2023-04-06	48,500	45,393.707
2023-04-05	49,050	45,908.4844
2023-04-04	49,200	46,048.875
2023-04-03	49,000	45,861.6875
2023-03-31	48,450	45,346.9102
2023-03-30	48,450	45,346.9102
2023-03-29	48,300	45,206.5156
2023-03-28	48,500	45,393.707
2023-03-27	48,500	45,393.707
2023-03-24	48,500	45,393.707
2023-03-23	48,900	45,768.0898
2023-03-22	49,000	45,861.6875
2023-03-21	49,000	45,861.6875
2023-03-20	49,000	45,861.6875
2023-03-17	50,000	46,797.6367
2023-03-16	48,600	45,487.3047
2023-03-15	49,300	46,142.4688
2023-03-14	48,700	45,580.8984
2023-03-13	49,500	46,329.6602
2023-03-10	49,200	46,048.875
2023-03-09	49,450	46,282.8633
2023-03-08	49,000	45,861.6875
2023-03-07	48,300	45,206.5156
2023-03-06	48,000	44,925.7344
2023-03-03	48,450	45,346.9102
2023-03-02	49,000	45,861.6875
2023-03-01	49,450	46,282.8633
2023-02-28	48,500	45,393.707
2023-02-27	48,200	45,112.9219
2023-02-24	48,900	45,768.0898
2023-02-23	49,600	46,423.2539
2023-02-22	50,000	46,797.6367
2023-02-21	50,500	47,265.6172
2023-02-20	51,200	47,920.7773
2023-02-17	50,400	47,172.0156
2023-02-16	50,100	46,891.2344
2023-02-15	49,400	46,236.0664
2023-02-14	49,100	45,955.2812
2023-02-13	48,500	45,393.707
2023-02-10	49,800	46,610.4492
2023-02-09	49,350	46,189.2656
2023-02-08	49,250	46,095.6719
2023-02-07	49,200	46,048.875
2023-02-06	50,600	47,359.2109
2023-02-03	49,700	46,516.8516
2023-02-02	49,950	46,750.8438
2023-02-01	50,000	46,797.6367
2023-01-31	50,400	47,172.0156
2023-01-30	50,500	47,265.6172
2023-01-27	51,000	47,733.5938
2023-01-26	49,900	46,704.043
2023-01-25	49,900	46,704.043
2023-01-24	49,900	46,704.043
2023-01-23	49,900	46,704.043
2023-01-20	49,900	46,704.043
2023-01-19	49,900	46,704.043
2023-01-18	48,400	45,300.1133
2023-01-17	48,600	45,487.3047
2023-01-16	48,150	45,066.1289
2023-01-13	48,900	45,768.0898
2023-01-12	49,100	45,955.2812
2023-01-11	48,600	45,487.3047
2023-01-10	48,000	44,925.7344
2023-01-09	47,900	44,832.1367
2023-01-06	48,050	44,972.5312
2023-01-05	48,050	44,972.5312
2023-01-04	47,700	44,644.9453
2023-01-03	47,700	44,644.9453
2023-01-02	46,600	43,615.3945
2022-12-30	46,600	43,615.3945
2022-12-29	46,500	43,521.8008
2022-12-28	46,700	43,708.9922
2022-12-27	46,500	43,521.8008
2022-12-26	45,500	42,585.8516
2022-12-23	47,900	44,832.1367
2022-12-22	48,200	45,112.9219
2022-12-21	48,000	44,925.7344
2022-12-20	48,000	44,925.7344
2022-12-19	48,200	45,112.9219
2022-12-16	49,600	46,423.2539
2022-12-15	49,500	46,329.6602
2022-12-14	49,750	46,563.6484
2022-12-13	49,900	46,704.043
2022-12-12	48,500	45,393.707
2022-12-09	47,900	44,832.1367
2022-12-08	48,500	45,393.707
2022-12-07	48,300	45,206.5156
2022-12-06	48,000	44,925.7344
2022-12-05	50,500	47,265.6172
2022-12-02	48,200	45,112.9219
2022-12-01	47,800	44,738.5391
2022-11-30	48,450	45,346.9102
2022-11-29	47,200	44,176.9727
2022-11-28	46,800	43,802.5898
2022-11-25	46,900	43,896.1836
2022-11-24	48,700	42,748.707
2022-11-23	48,650	42,704.8164
2022-11-22	48,150	42,265.918
2022-11-21	47,700	41,870.9102
2022-11-18	48,300	42,397.5859
2022-11-17	47,400	41,607.5742
2022-11-16	47,300	41,519.7891
2022-11-15	44,300	38,886.4023
2022-11-14	47,600	41,783.1289
2022-11-11	49,000	43,012.043
2022-11-10	48,650	42,704.8164
2022-11-09	51,300	45,030.9766
2022-11-08	50,800	44,592.082
2022-11-07	48,900	42,924.2656
2022-11-04	50,000	43,889.8398
2022-11-03	52,400	45,996.5547
2022-11-02	52,000	45,645.4375
2022-11-01	53,000	46,523.2305
2022-10-31	52,500	46,084.3359
2022-10-28	52,500	46,084.3359
2022-10-27	53,000	46,523.2305
2022-10-26	51,200	44,943.1953
2022-10-25	50,000	43,889.8398
2022-10-24	47,900	42,046.4688
2022-10-21	48,050	42,178.1367
2022-10-20	51,000	44,767.6406
2022-10-19	51,200	44,943.1953
2022-10-18	50,900	44,679.8555
2022-10-17	50,700	44,504.3047
2022-10-14	50,700	44,504.3047
2022-10-13	49,250	43,231.4922
2022-10-12	48,550	42,617.0352
2022-10-11	47,000	41,256.4492
2022-10-10	50,000	43,889.8398
2022-10-07	48,200	42,309.8047
2022-10-06	48,900	42,924.2656
2022-10-05	50,600	44,416.5195
2022-10-04	48,200	42,309.8047
2022-10-03	49,800	43,714.2812
2022-09-30	53,500	46,962.1328
2022-09-29	53,500	46,962.1328
2022-09-28	56,000	49,156.6211
2022-09-27	57,400	50,385.5391
2022-09-26	57,900	50,824.4375
2022-09-23	58,400	51,263.3359
2022-09-22	55,200	48,454.3867
2022-09-21	55,100	48,366.6055
2022-09-20	54,400	47,752.1445
2022-09-19	53,100	46,611.0117
2022-09-16	56,000	49,156.6211
2022-09-15	56,600	49,683.3008
2022-09-14	56,400	49,507.7422
2022-09-13	56,500	49,595.5195
2022-09-12	56,600	49,683.3008
2022-09-09	56,600	49,683.3008
2022-09-08	56,000	49,156.6211
2022-09-07	56,600	49,683.3008
2022-09-06	59,100	51,877.793
2022-09-05	59,600	52,316.6914
2022-09-02	58,500	51,351.1133
2022-09-01	58,500	51,351.1133
2022-08-31	58,500	51,351.1133
2022-08-30	57,400	50,385.5391
2022-08-29	57,300	50,297.7578
2022-08-26	57,000	50,034.4258
2022-08-25	57,000	50,034.4258
2022-08-24	56,900	49,946.6406
2022-08-23	56,800	49,858.8633
2022-08-22	57,000	50,034.4258
2022-08-19	55,800	48,981.0625
2022-08-18	56,500	49,595.5195
2022-08-17	56,800	49,858.8633
2022-08-16	57,500	50,473.3164
2022-08-15	57,900	50,824.4375
2022-08-12	58,200	51,087.7773
2022-08-11	56,700	49,771.082
2022-08-10	57,500	50,473.3164
2022-08-09	58,300	51,175.5586
2022-08-08	58,700	51,526.6758
2022-08-05	58,800	51,614.4531
2022-08-04	58,400	51,263.3359
2022-08-03	58,400	51,263.3359
2022-08-02	58,900	51,702.2344
2022-08-01	59,200	51,965.5703
2022-07-29	57,800	50,736.6562
2022-07-28	56,600	49,683.3008
2022-07-27	57,200	50,209.9805
2022-07-26	54,400	47,752.1445
2022-07-25	55,400	48,629.9453
2022-07-22	56,300	49,419.9609
2022-07-21	56,700	49,771.082
2022-07-20	57,500	50,473.3164
2022-07-19	57,100	50,122.1992
2022-07-18	57,300	50,297.7578
2022-07-15	56,500	49,595.5195
2022-07-14	57,900	50,824.4375
2022-07-13	58,000	50,912.2188
2022-07-12	54,600	47,927.707
2022-07-11	54,600	47,927.707
2022-07-08	54,600	47,927.707
2022-07-07	55,000	48,278.8242
2022-07-06	53,000	46,523.2305
2022-07-05	52,800	46,347.6758
2022-07-04	53,700	47,137.6914
2022-07-01	53,100	46,611.0117
2022-06-30	52,500	46,084.3359
2022-06-29	55,000	48,278.8242
2022-06-28	56,300	49,419.9609
2022-06-27	55,100	48,366.6055
2022-06-24	54,800	48,103.2656
2022-06-23	52,700	46,259.8945
2022-06-22	51,100	44,855.418
2022-06-21	51,500	45,206.5352
2022-06-20	50,400	44,240.9609
2022-06-17	51,500	45,206.5352
2022-06-16	52,400	45,996.5547
2022-06-15	51,400	45,118.7578
2022-06-14	51,400	45,118.7578
2022-06-13	50,100	43,977.625
2022-06-10	53,800	47,225.4688
2022-06-09	55,000	48,278.8242
2022-06-08	55,400	48,629.9453
2022-06-07	56,100	49,244.4023
2022-06-06	54,100	47,488.8125
2022-06-03	54,200	47,576.5898
2022-06-02	52,900	46,435.4531
2022-06-01	52,900	46,435.4531
2022-05-31	52,600	46,172.1172
2022-05-30	53,500	46,962.1328
2022-05-27	53,600	47,049.9102
2022-05-26	53,500	46,962.1328
2022-05-25	52,800	46,347.6758
2022-05-24	50,900	44,679.8555
2022-05-23	50,800	44,592.082
2022-05-20	50,200	44,065.4023
2022-05-19	50,100	43,977.625
2022-05-18	50,700	44,504.3047
2022-05-17	51,200	44,943.1953
2022-05-16	47,900	42,046.4688
2022-05-13	50,700	44,504.3047
2022-05-12	54,500	47,839.9258
2022-05-11	58,500	51,351.1133
2022-05-10	60,000	52,667.8086
2022-05-09	59,400	52,141.1289
2022-05-06	63,800	56,003.4375
2022-05-05	64,000	56,178.9961
2022-05-04	63,000	55,301.2031
2022-05-03	62,100	54,511.1797
2022-05-02	62,100	54,511.1797
2022-04-29	62,100	54,511.1797
2022-04-28	60,000	52,667.8086
2022-04-27	61,500	53,984.5039
2022-04-26	61,900	54,335.6211
2022-04-25	58,600	51,438.8945
2022-04-22	63,000	55,301.2031
2022-04-21	66,500	58,373.4883
2022-04-20	64,000	56,178.9961
2022-04-19	65,700	57,671.2539
2022-04-18	66,800	58,636.8281
2022-04-15	66,800	58,636.8281
2022-04-14	62,500	54,862.3047
2022-04-13	63,300	55,564.5391
2022-04-12	60,000	52,667.8086
2022-04-11	63,500	55,740.0977
2022-04-08	63,500	55,740.0977
2022-04-07	64,400	56,530.1172
2022-04-06	65,200	57,232.3555
2022-04-05	63,800	56,003.4375
2022-04-04	63,600	55,827.875
2022-04-01	63,400	55,652.3203
2022-03-31	61,500	53,984.5039
2022-03-30	61,700	54,160.0664
2022-03-29	61,400	53,896.7266
2022-03-28	58,500	51,351.1133
2022-03-25	58,500	51,351.1133
2022-03-24	58,800	51,614.4531
2022-03-23	59,000	51,790.0117
2022-03-22	58,500	51,351.1133
2022-03-21	58,500	51,351.1133
2022-03-18	56,100	49,244.4023
2022-03-17	56,200	49,332.1836
2022-03-16	56,200	49,332.1836
2022-03-15	55,100	48,366.6055
2022-03-14	55,100	48,366.6055
2022-03-11	57,000	50,034.4258
2022-03-10	57,400	50,385.5391
2022-03-09	56,400	49,507.7422
2022-03-08	58,400	51,263.3359
2022-03-07	58,900	51,702.2344
2022-03-04	59,700	52,404.4727
2022-03-03	59,000	51,790.0117
2022-03-02	59,000	51,790.0117
2022-03-01	59,800	52,492.25
2022-02-28	59,100	51,877.793
2022-02-25	59,000	51,790.0117
2022-02-24	59,000	51,790.0117
2022-02-23	57,600	50,561.1016
2022-02-22	56,300	49,419.9609
2022-02-21	57,200	50,209.9805
2022-02-18	57,300	50,297.7578
2022-02-17	56,900	49,946.6406
2022-02-16	57,400	50,385.5391
2022-02-15	54,200	47,576.5898
2022-02-14	54,200	47,576.5898
2022-02-11	55,100	48,366.6055
2022-02-10	55,400	48,629.9453
2022-02-09	55,900	49,068.8438
2022-02-08	55,400	48,629.9453
2022-02-07	55,500	48,717.7305
2022-02-04	54,400	47,752.1445
2022-02-03	54,400	47,752.1445
2022-02-02	54,400	47,752.1445
2022-02-01	54,400	47,752.1445
2022-01-31	54,400	47,752.1445
2022-01-28	54,400	47,752.1445
2022-01-27	53,800	47,225.4688
2022-01-26	53,000	46,523.2305
2022-01-25	51,600	45,294.3164
2022-01-24	51,100	44,855.418
2022-01-21	52,500	46,084.3359
2022-01-20	52,300	45,908.7734
2022-01-19	51,900	45,557.6562
2022-01-18	51,600	45,294.3164
2022-01-17	52,700	46,259.8945
2022-01-14	54,200	47,576.5898
2022-01-13	54,000	47,401.0312
2022-01-12	54,000	47,401.0312
2022-01-11	53,800	47,225.4688
2022-01-10	54,700	48,015.4883
2022-01-07	55,600	48,805.5078
2022-01-06	56,200	49,332.1836
2022-01-05	56,600	49,683.3008
2022-01-04	56,900	49,946.6406
2022-01-03	56,000	49,156.6211
2021-12-31	56,000	49,156.6211
2021-12-30	55,100	48,366.6055
2021-12-29	55,200	48,454.3867
2021-12-28	55,700	48,893.2852
2021-12-27	56,100	49,244.4023
2021-12-24	56,000	49,156.6211
2021-12-23	54,900	48,191.0508
2021-12-22	56,500	49,595.5195
2021-12-21	57,000	50,034.4258
2021-12-20	56,600	49,683.3008
2021-12-17	57,600	50,561.1016
2021-12-16	58,000	50,912.2188
2021-12-15	58,200	51,087.7773
2021-12-14	58,500	51,351.1133
2021-12-13	59,200	51,965.5703
2021-12-10	58,800	51,614.4531
2021-12-09	57,800	50,736.6562
2021-12-08	57,700	50,648.8789
2021-12-07	58,400	51,263.3359
2021-12-06	57,500	50,473.3164
2021-12-03	57,800	50,736.6562
2021-12-02	60,600	53,194.4844
2021-12-01	61,100	53,633.3867
2021-11-30	61,000	53,545.6094
2021-11-29	62,000	54,423.4023
2021-11-26	62,200	54,598.9648
2021-11-25	63,100	55,388.9844
2021-11-24	62,800	55,125.6445
2021-11-23	62,400	54,774.5234
2021-11-22	60,200	52,843.3711
2021-11-19	61,100	53,633.3867
2021-11-18	64,200	56,354.5547
2021-11-17	64,200	56,354.5547
2021-11-16	64,600	56,705.6758
2021-11-15	62,700	55,037.8594
2021-11-12	62,800	55,125.6445
2021-11-11	63,200	55,476.7617
2021-11-10	64,500	56,617.8984
2021-11-09	64,800	56,881.2344
2021-11-08	63,500	55,740.0977
2021-11-05	64,000	55,390.2969
2021-11-04	63,500	54,957.5586
2021-11-03	63,500	54,957.5586
2021-11-02	64,800	56,082.6758
2021-11-01	64,700	55,996.1328
2021-10-29	64,700	55,996.1328
2021-10-28	65,600	56,775.0547
2021-10-27	60,300	52,188.0508
2021-10-26	60,300	52,188.0508
2021-10-25	60,300	52,188.0508
2021-10-22	60,300	52,188.0508
2021-10-21	60,000	51,928.4023
2021-10-20	60,500	52,361.1406
2021-10-19	61,400	53,140.0664
2021-10-18	59,800	51,755.3086
2021-10-15	59,800	51,755.3086
2021-10-14	60,000	51,928.4023
2021-10-13	60,000	51,928.4023
2021-10-12	61,900	53,572.8008
2021-10-11	61,900	53,572.8008
2021-10-08	61,900	53,572.8008
2021-10-07	61,900	53,572.8008
2021-10-06	59,900	51,841.8594
2021-10-05	59,900	51,841.8594
2021-10-04	59,500	51,495.6719
2021-10-01	57,900	50,110.9102
2021-09-30	58,400	50,543.6484
2021-09-29	58,000	50,197.4609
2021-09-28	58,700	50,803.2891
2021-09-27	56,500	48,899.2461
2021-09-24	58,800	50,889.8359
2021-09-23	57,800	50,024.3633
2021-09-22	53,900	46,649.0156
2021-09-21	53,900	46,649.0156
2021-09-20	53,900	46,649.0156
2021-09-17	53,600	46,389.375
2021-09-16	54,500	47,168.3008
2021-09-15	54,100	46,822.1133
2021-09-14	54,000	46,735.5664
2021-09-13	54,600	47,254.8477
2021-09-10	56,000	48,466.5078
2021-09-09	54,900	47,514.4961
2021-09-08	55,300	47,860.6836
2021-09-07	55,300	47,860.6836
2021-09-06	56,400	48,812.6992
2021-09-03	56,800	49,158.8945
2021-09-02	56,800	49,158.8945
2021-09-01	56,800	49,158.8945
2021-08-31	57,000	49,331.9922
2021-08-30	55,000	47,601.0352
2021-08-27	53,400	46,216.2812
2021-08-26	52,600	45,523.9062
2021-08-25	52,700	45,610.4492
2021-08-24	52,600	45,523.9062
2021-08-23	52,000	45,004.6211
2021-08-20	53,400	46,216.2812
2021-08-19	55,000	47,601.0352
2021-08-18	54,700	47,341.3984
2021-08-17	54,200	46,908.6602
2021-08-16	54,200	46,908.6602
2021-08-13	54,400	47,081.75
2021-08-12	55,300	47,860.6836
2021-08-11	54,200	46,908.6602
2021-08-10	53,900	46,649.0156
2021-08-09	53,900	46,649.0156
2021-08-06	53,800	46,562.4688
2021-08-05	53,600	46,389.375
2021-08-04	52,700	45,610.4492
2021-08-03	52,700	45,610.4492
2021-08-02	52,300	45,264.2578
2021-07-30	51,100	44,225.6914
2021-07-29	50,400	43,619.8594
2021-07-28	50,200	43,446.7656
2021-07-27	50,500	43,706.4102
2021-07-26	50,600	43,792.9531
2021-07-23	50,400	43,619.8594
2021-07-22	50,800	43,966.0508
2021-07-21	49,500	42,840.9414
2021-07-20	49,900	43,187.125
2021-07-19	48,000	41,542.7305
2021-07-16	50,500	43,706.4102
2021-07-15	50,500	43,706.4102
2021-07-14	50,700	43,879.5078
2021-07-13	50,700	43,879.5078
2021-07-12	53,100	45,956.6367
2021-07-09	53,100	45,956.6367
2021-07-08	59,100	51,149.4805
2021-07-07	59,100	51,149.4805
2021-07-06	59,100	51,149.4805
2021-07-05	59,100	51,149.4805
2021-07-02	59,100	51,149.4805
2021-07-01	59,000	51,062.9297
2021-06-30	58,400	50,543.6484
2021-06-29	59,100	51,149.4805
2021-06-28	60,000	51,928.4023
2021-06-25	58,300	50,457.1016
2021-06-24	58,000	50,197.4609
2021-06-23	58,800	50,889.8359
2021-06-22	59,900	51,841.8594
2021-06-21	59,700	51,668.7656
2021-06-18	61,000	52,793.8789
2021-06-17	62,000	53,659.3516
2021-06-16	60,300	52,188.0508
2021-06-15	61,200	52,966.9688
2021-06-14	60,000	51,928.4023
2021-06-11	57,300	49,591.625
2021-06-10	55,500	48,033.7812
2021-06-09	56,400	48,812.6992
2021-06-08	58,500	50,630.1914
2021-06-07	58,500	50,630.1914
2021-06-04	57,100	49,418.5312
2021-06-03	54,900	47,514.4961
2021-06-02	53,600	46,389.375
2021-06-01	53,600	46,389.375
2021-05-31	54,100	46,822.1133
2021-05-28	55,500	48,033.7812
2021-05-27	56,100	48,553.0586
2021-05-26	55,500	48,033.7812
2021-05-25	55,200	47,774.1328
2021-05-24	54,300	46,995.2109
2021-05-21	53,300	46,129.7305
2021-05-20	52,800	45,697
2021-05-19	53,200	46,043.1875
2021-05-18	54,000	46,735.5664
2021-05-17	54,600	47,254.8477
2021-05-14	55,800	48,293.4141
2021-05-13	55,600	48,120.3242
2021-05-12	56,800	49,158.8945
2021-05-11	56,000	48,466.5078
2021-05-10	56,100	48,553.0586
2021-05-07	54,200	46,908.6602
2021-05-06	56,000	48,466.5078
2021-05-05	56,300	48,726.1523
2021-05-04	55,600	48,120.3242
2021-05-03	57,300	49,591.625
2021-04-30	57,300	49,591.625
2021-04-29	57,300	49,591.625
2021-04-28	57,400	49,678.1758
2021-04-27	56,900	49,245.4375
2021-04-26	57,400	49,678.1758
2021-04-23	59,000	51,062.9297
2021-04-22	58,000	50,197.4609
2021-04-21	60,000	51,928.4023
2021-04-20	60,000	51,928.4023
2021-04-19	59,500	51,495.6719
2021-04-16	57,900	50,110.9102
2021-04-15	59,500	51,495.6719
2021-04-14	60,700	52,534.2383
2021-04-13	60,800	52,620.7812
2021-04-12	62,400	54,005.543
2021-04-09	62,400	54,005.543
2021-04-08	62,400	54,005.543
2021-04-07	63,400	54,871.0156
2021-04-06	61,600	53,313.168
2021-04-05	60,700	52,534.2383
2021-04-02	61,800	53,486.2617
2021-04-01	60,900	52,707.332
2021-03-31	59,600	51,582.2148
2021-03-30	60,000	51,928.4023
2021-03-29	59,200	51,236.0234
2021-03-26	58,400	50,543.6484
2021-03-25	59,400	51,409.1172
2021-03-24	59,500	51,495.6719
2021-03-23	61,700	53,399.7109
2021-03-22	62,200	53,832.4492
2021-03-19	61,000	52,793.8789
2021-03-18	60,700	52,534.2383
2021-03-17	59,600	51,582.2148
2021-03-16	59,600	51,582.2148
2021-03-15	60,100	52,014.957
2021-03-12	60,500	52,361.1406
2021-03-11	60,500	52,361.1406
2021-03-10	59,600	51,582.2148
2021-03-09	58,900	50,976.3828
2021-03-08	59,100	51,149.4805
2021-03-05	59,000	51,062.9297
2021-03-04	60,000	51,928.4023
2021-03-03	61,300	53,053.5195
2021-03-02	61,800	53,486.2617
2021-03-01	61,800	53,486.2617
2021-02-26	59,100	51,149.4805
2021-02-25	59,600	51,582.2148
2021-02-24	59,700	51,668.7656
2021-02-23	60,500	52,361.1406
2021-02-22	61,100	52,880.4258
2021-02-19	61,500	53,226.6133
2021-02-18	61,900	53,572.8008
2021-02-17	61,900	53,572.8008
2021-02-16	57,400	49,678.1758
2021-02-15	57,400	49,678.1758
2021-02-12	57,400	49,678.1758
2021-02-11	57,400	49,678.1758
2021-02-10	57,400	49,678.1758
2021-02-09	57,400	49,678.1758
2021-02-08	57,400	49,678.1758
2021-02-05	60,000	51,928.4023
2021-02-04	58,100	50,284.0039
2021-02-03	58,500	50,630.1914
2021-02-02	54,700	47,341.3984
2021-02-01	53,500	46,302.8281
2021-01-29	56,500	48,899.2461
2021-01-28	54,000	46,735.5664
2021-01-27	58,000	50,197.4609
2021-01-26	60,500	52,361.1406
2021-01-25	64,000	55,390.2969
2021-01-22	64,700	55,996.1328
2021-01-21	65,700	56,861.6055
2021-01-20	64,300	55,649.9453
2021-01-19	65,000	56,255.7695
2021-01-18	68,600	59,371.4766
2021-01-15	69,400	60,063.8555
2021-01-14	70,000	60,583.1406
2021-01-13	70,400	60,929.3242
2021-01-12	68,200	59,025.2891
2021-01-11	68,100	58,938.7344
2021-01-08	68,300	59,111.832
2021-01-07	67,000	57,986.7227
2021-01-06	66,500	57,553.9805
2021-01-05	66,000	57,121.2422
2021-01-04	66,300	57,380.8867
2021-01-01	66,000	57,121.2422
2020-12-31	66,000	57,121.2422
2020-12-30	65,000	56,255.7695
2020-12-29	67,000	57,986.7227
2020-12-28	64,000	55,390.2969
2020-12-25	61,900	53,572.8008
2020-12-24	58,400	50,543.6484
2020-12-23	58,600	50,716.7422
2020-12-22	56,900	49,245.4375
2020-12-21	57,100	49,418.5312
2020-12-18	57,100	49,418.5312
2020-12-17	57,000	49,331.9922
2020-12-16	58,600	50,716.7422
2020-12-15	58,200	50,370.5547
2020-12-14	58,600	50,716.7422
2020-12-11	57,500	49,764.7188
2020-12-10	56,700	49,072.3438
2020-12-09	57,900	50,110.9102
2020-12-08	57,600	49,851.2734
2020-12-07	56,000	48,466.5078
2020-12-04	55,400	47,947.2266
2020-12-03	56,400	48,812.6992
2020-12-02	55,800	48,293.4141
2020-12-01	55,200	47,774.1328
2020-11-30	55,000	47,601.0352
2020-11-27	55,800	48,293.4141
2020-11-26	54,600	47,254.8477
2020-11-25	55,200	47,774.1328
2020-11-24	55,800	48,293.4141
2020-11-23	56,800	49,158.8945
2020-11-20	56,800	49,158.8945
2020-11-19	56,900	49,245.4375
2020-11-18	55,300	47,860.6836
2020-11-17	54,700	47,341.3984
2020-11-16	54,000	46,735.5664
2020-11-13	55,200	47,774.1328
2020-11-12	54,000	46,735.5664
2020-11-11	53,300	46,129.7305
2020-11-10	53,500	46,302.8281
2020-11-09	52,900	45,783.543
2020-11-06	52,000	45,004.6211
2020-11-05	52,200	45,177.7188
2020-11-04	52,600	45,523.9062
2020-11-03	52,000	45,004.6211
2020-11-02	51,000	44,139.1445
2020-10-30	50,500	43,706.4102
2020-10-29	50,200	43,446.7656
2020-10-28	49,500	42,840.9414
2020-10-27	53,000	45,870.0898
2020-10-26	53,900	46,649.0156
2020-10-23	55,500	48,033.7812
2020-10-22	54,300	46,995.2109
2020-10-21	52,000	45,004.6211
2020-10-20	54,000	46,735.5664
2020-10-19	55,500	47,341.3984
2020-10-16	53,900	45,976.6016
2020-10-15	54,000	46,061.8984
2020-10-14	54,400	46,403.0977
2020-10-13	53,700	45,805.9961
2020-10-12	52,900	45,123.6016
2020-10-09	49,800	42,479.3047
2020-10-08	49,850	42,521.9531
2020-10-07	49,850	42,521.9531
2020-10-06	48,650	41,498.3555
2020-10-05	48,000	40,943.9102
2020-10-02	48,500	41,370.4102
2020-10-01	48,850	41,668.9609
2020-09-30	48,700	41,541.0039
2020-09-29	48,000	40,943.9102
2020-09-28	49,700	42,394.0039
2020-09-25	49,500	42,223.4062
2020-09-24	49,300	42,052.8047
2020-09-23	49,850	42,521.9531
2020-09-22	49,900	42,564.6094
2020-09-21	49,450	42,180.7539
2020-09-18	48,700	41,541.0039
2020-09-17	48,400	41,285.1094
2020-09-16	48,150	41,071.8594
2020-09-15	48,050	40,986.5625
2020-09-14	48,600	41,455.707
2020-09-11	48,300	41,199.8047
2020-09-10	48,300	41,199.8047
2020-09-09	49,300	42,052.8047
2020-09-08	49,900	42,564.6094
2020-09-07	49,050	41,839.5586
2020-09-04	51,300	43,758.8008
2020-09-03	51,700	44,100
2020-09-02	51,500	43,929.4062
2020-09-01	51,500	43,929.4062
2020-08-31	49,900	42,564.6094
2020-08-28	48,050	40,986.5625
2020-08-27	47,600	40,602.707
2020-08-26	47,600	40,602.707
2020-08-25	47,400	40,432.1133
2020-08-24	46,900	40,005.6133
2020-08-21	45,850	39,109.9609
2020-08-20	45,300	38,640.8125
2020-08-19	45,300	38,640.8125
2020-08-18	44,600	38,043.7148
2020-08-17	45,500	38,811.4141
2020-08-14	45,850	39,109.9609
2020-08-13	46,950	40,048.2617
2020-08-12	45,450	38,768.7617
2020-08-11	45,250	38,598.1641
2020-08-10	45,400	38,726.1172
2020-08-07	44,900	38,299.6133
2020-08-06	45,350	38,683.4648
2020-08-05	46,000	39,237.9102
2020-08-04	45,300	38,640.8125
2020-08-03	43,200	36,849.5195
2020-07-31	40,400	34,461.1211
2020-07-30	40,600	34,631.7227
2020-07-29	40,100	34,205.2227
2020-07-28	41,900	35,740.6211
2020-07-27	40,550	34,589.0742
2020-07-24	43,600	37,190.7188
2020-07-23	45,900	39,152.6133
2020-07-22	46,000	39,237.9102
2020-07-21	46,700	39,835.0117
2020-07-20	47,100	40,176.2148
2020-07-17	48,350	41,242.457
2020-07-16	48,000	40,943.9102
2020-07-15	47,850	40,815.957
2020-07-14	47,550	40,560.0625
2020-07-13	47,500	40,517.4102
2020-07-10	47,750	40,730.6602
2020-07-09	47,750	40,730.6602
2020-07-08	47,200	40,261.5117
2020-07-07	47,200	40,261.5117
2020-07-06	47,000	40,090.9141
2020-07-03	46,500	39,664.418
2020-07-02	46,900	40,005.6133
2020-07-01	45,950	39,195.2656
2020-06-30	45,500	38,811.4141
2020-06-29	45,750	39,024.6641
2020-06-26	47,500	40,517.4102
2020-06-25	48,000	40,943.9102
2020-06-24	48,000	40,943.9102
2020-06-23	48,600	41,455.707
2020-06-22	49,000	41,796.9023
2020-06-19	49,500	42,223.4062
2020-06-18	48,000	40,943.9102
2020-06-17	48,000	40,943.9102
2020-06-16	49,200	41,967.5078
2020-06-15	47,200	40,261.5117
2020-06-12	48,300	41,199.8047
2020-06-11	49,200	41,967.5078
2020-06-10	52,800	45,038.3008
2020-06-09	49,750	42,436.6562
2020-06-08	49,750	42,436.6562
2020-06-05	49,750	42,436.6562
2020-06-04	49,850	42,521.9531
2020-06-03	49,900	42,564.6094
2020-06-02	49,900	42,564.6094
2020-06-01	50,700	43,247
2020-05-29	49,950	42,607.2578
2020-05-28	50,400	42,991.1055
2020-05-27	50,500	43,076.4023
2020-05-26	52,400	44,697.1016
2020-05-25	49,500	42,223.4062
2020-05-22	50,400	42,991.1055
2020-05-21	50,100	42,735.207
2020-05-20	50,100	42,735.207
2020-05-19	50,100	42,735.207
2020-05-18	49,700	42,394.0039
2020-05-15	49,700	42,394.0039
2020-05-14	49,700	42,394.0039
2020-05-13	50,500	43,076.4023
2020-05-12	49,800	42,479.3047
2020-05-11	48,150	41,071.8594
2020-05-08	47,900	40,858.6094
2020-05-07	46,950	40,048.2617
2020-05-06	46,500	39,664.418
2020-05-05	45,000	38,384.918
2020-05-04	44,100	37,617.2188
2020-05-01	46,200	39,408.5117
2020-04-30	46,200	39,408.5117
2020-04-29	46,200	39,408.5117
2020-04-28	46,100	39,323.2148
2020-04-27	46,450	39,621.7578
2020-04-24	47,000	40,090.9141
2020-04-23	47,300	40,346.8125
2020-04-22	47,000	40,090.9141
2020-04-21	45,600	38,896.7148
2020-04-20	47,850	40,815.957
2020-04-17	48,450	41,327.7578
2020-04-16	48,250	41,157.1602
2020-04-15	48,600	41,455.707
2020-04-14	46,200	39,408.5117
2020-04-13	46,250	39,451.1641
2020-04-10	46,000	39,237.9102
2020-04-09	47,200	40,261.5117
2020-04-08	47,800	40,773.3125
2020-04-07	47,800	40,773.3125
2020-04-06	45,250	38,598.1641
2020-04-03	42,300	36,081.8203
2020-04-02	39,550	33,736.0781
2020-04-01	39,550	33,736.0781
2020-03-31	37,000	31,560.9316
2020-03-30	36,000	30,707.9316
2020-03-27	38,000	32,413.9297
2020-03-26	39,500	33,693.4258
2020-03-25	36,950	31,518.2812
2020-03-24	34,550	29,471.084
2020-03-23	32,300	27,551.8398
2020-03-20	34,700	29,599.0352
2020-03-19	37,100	31,646.2305
2020-03-18	39,000	33,266.9258
2020-03-17	39,000	33,266.9258
2020-03-16	38,500	32,840.4297
2020-03-13	40,450	34,503.7734
2020-03-12	42,450	36,209.7695
2020-03-11	45,600	38,896.7148
2020-03-10	48,700	41,541.0039
2020-03-09	51,300	43,758.8008
2020-03-06	55,100	47,000.1992
2020-03-05	55,200	47,085.4961
2020-03-03	55,700	47,511.9922
2020-03-02	54,700	46,658.9961
2020-02-28	54,900	46,829.5938
2020-02-27	56,400	48,109.0898
2020-02-26	55,500	47,341.3984
2020-02-25	56,900	48,535.5977
2020-02-24	56,000	47,767.8945
2020-02-21	58,500	49,900.3945
2020-02-20	57,500	49,047.3945
2020-02-19	56,400	48,109.0898
2020-02-18	56,100	47,853.1953
2020-02-17	56,400	48,109.0898
2020-02-14	57,000	48,620.8945
2020-02-13	57,500	49,047.3945
2020-02-12	57,500	49,047.3945
2020-02-11	57,800	49,303.293
2020-02-10	57,500	49,047.3945
2020-02-07	59,800	51,009.2891
2020-02-06	58,400	49,815.0898
2020-02-05	56,800	48,450.293
2020-02-04	55,700	47,511.9922
2020-02-03	55,600	47,426.6953
2020-01-31	58,800	50,156.293
2020-01-30	63,100	53,824.1836
2020-01-29	67,000	57,150.8711
2020-01-28	67,000	57,150.8711
2020-01-27	67,000	57,150.8711
2020-01-24	67,000	57,150.8711
2020-01-23	67,000	57,150.8711
2020-01-22	67,000	57,150.8711
2020-01-21	65,900	56,212.5781
2020-01-20	65,400	55,786.0781
2020-01-17	65,900	56,212.5781
2020-01-16	66,000	56,297.8789
2020-01-15	65,900	56,212.5781
2020-01-14	66,000	56,297.8789
2020-01-13	66,700	56,894.9727
2020-01-10	67,000	57,150.8711
2020-01-09	65,100	55,530.1758
2020-01-08	66,000	56,297.8789
2020-01-07	67,500	57,577.3711
2020-01-06	67,600	57,662.6719
2020-01-03	68,600	58,515.6719
2020-01-02	69,000	58,856.8711
2020-01-01	68,600	58,515.6719
2019-12-31	68,600	58,515.6719
2019-12-30	69,400	59,198.0703
2019-12-27	68,800	58,686.2695
2019-12-26	68,000	58,003.8672
2019-12-25	68,700	58,600.9688
2019-12-24	69,600	59,368.668
2019-12-23	72,000	61,415.8633
2019-12-20	72,500	61,842.3633
2019-12-19	71,500	60,989.3633
2019-12-18	73,000	62,268.8633
2019-12-17	72,200	61,586.4688
2019-12-16	72,700	62,012.957
2019-12-13	68,000	58,003.8672
2019-12-12	68,000	58,003.8672
2019-12-11	68,000	58,003.8672
2019-12-10	67,700	57,747.9727
2019-12-09	65,700	56,041.9766
2019-12-06	65,800	56,127.2773
2019-12-02	68,500	58,430.3672
2019-11-29	70,300	59,965.7656
2019-11-28	70,100	59,795.168
2019-11-27	71,000	60,562.8633
2019-11-26	71,400	60,904.0703
2019-11-25	72,100	61,501.1602
2019-11-22	70,900	60,477.5664
2019-11-21	70,500	60,136.3672
2019-11-20	72,100	61,501.1602
2019-11-19	72,500	61,842.3633
2019-11-18	73,000	62,268.8633
2019-11-15	73,200	62,439.4648
2019-11-14	73,500	61,842.3633
2019-11-13	73,000	61,421.668
2019-11-12	73,800	62,094.7773
2019-11-11	73,600	61,926.5078
2019-11-08	73,600	61,926.5078
2019-11-07	74,100	62,347.2031
2019-11-06	75,100	63,188.5938
2019-11-05	75,200	63,272.7305
2019-11-04	74,000	62,263.0625
2019-11-01	74,000	62,263.0625
2019-10-31	72,100	60,664.4141
2019-10-30	70,800	59,570.6133
2019-10-29	70,900	59,654.7422
2019-10-28	71,000	59,738.8828
2019-10-25	71,500	60,159.5742
2019-10-24	70,700	59,486.4648
2019-10-23	70,800	59,570.6133
2019-10-22	70,500	59,318.1797
2019-10-21	70,800	59,570.6133
2019-10-18	71,400	60,075.4453
2019-10-17	71,300	59,991.3008
2019-10-16	71,800	60,412
2019-10-15	71,600	60,243.7188
2019-10-14	72,000	60,580.2773
2019-10-11	72,100	60,664.4141
2019-10-10	71,500	60,159.5742
2019-10-09	71,200	59,907.1641
2019-10-08	71,900	60,496.1367
2019-10-07	70,700	59,486.4648
2019-10-04	72,800	61,253.3906
2019-10-03	74,500	62,683.7578
2019-10-02	74,800	62,936.168
2019-10-01	75,700	63,693.4297
2019-09-30	74,800	62,936.168
2019-09-27	73,300	61,674.0898
2019-09-26	72,300	60,832.6914
2019-09-25	72,100	60,664.4141
2019-09-24	73,200	61,589.9492
2019-09-23	73,100	61,505.8086
2019-09-20	72,000	60,580.2773
2019-09-19	73,700	62,010.6484
2019-09-18	73,700	62,010.6484
2019-09-17	73,300	61,674.0898
2019-09-16	73,800	62,094.7773
2019-09-13	74,300	62,515.4766
2019-09-12	73,900	62,178.9219
2019-09-11	72,200	60,748.5586
2019-09-10	72,300	60,832.6914
2019-09-09	75,000	63,104.4531
2019-09-06	75,500	63,525.1562
2019-09-05	76,000	63,945.8477
2019-09-04	76,000	63,945.8477
2019-09-03	75,500	63,525.1562
2019-09-02	76,000	63,945.8477
2019-08-30	76,000	63,945.8477
2019-08-29	76,000	63,945.8477
2019-08-28	77,200	64,955.5078
2019-08-27	77,000	64,787.2422
2019-08-26	77,800	65,460.3516
2019-08-23	78,500	66,049.3281
2019-08-22	78,700	66,217.6094
2019-08-21	77,800	65,460.3516
2019-08-20	77,000	64,787.2422
2019-08-19	77,700	65,376.207
2019-08-16	77,100	64,871.3867
2019-08-15	78,400	65,965.1875
2019-08-14	78,500	66,049.3281
2019-08-13	77,300	65,039.6523
2019-08-12	78,000	65,628.6406
2019-08-09	78,000	65,628.6406
2019-08-08	79,900	67,227.2812
2019-08-07	75,500	63,525.1562
2019-08-06	78,600	66,133.4688
2019-08-05	78,600	66,133.4688
2019-08-02	83,000	69,835.6016
2019-08-01	84,200	70,845.2656
2019-07-31	84,000	70,676.9844
2019-07-30	85,200	71,686.6562
2019-07-29	85,200	71,686.6562
2019-07-26	85,200	71,686.6562
2019-07-25	85,200	71,686.6562
2019-07-24	85,200	71,686.6562
2019-07-23	84,200	70,845.2656
2019-07-22	85,800	72,191.5
2019-07-19	84,500	71,097.6797
2019-07-18	85,800	72,191.5
2019-07-17	88,000	74,042.5625
2019-07-16	86,400	72,696.3281
2019-07-15	84,300	70,929.4062
2019-07-12	84,900	71,434.25
2019-07-11	84,900	71,434.25
2019-07-10	84,600	71,181.8203
2019-07-09	83,400	70,172.1484
2019-07-08	82,900	69,751.4609
2019-07-05	82,900	69,751.4609
2019-07-04	82,700	69,583.1797
2019-07-03	82,700	69,583.1797
2019-07-02	81,300	68,405.2266
2019-07-01	81,100	68,236.9453
2019-06-28	80,800	67,984.5312
2019-06-27	80,900	68,068.6797
2019-06-26	80,800	67,984.5312
2019-06-25	80,100	67,395.5625
2019-06-24	80,300	67,563.8281
2019-06-21	79,500	66,890.7266
2019-06-20	80,400	67,647.9766
2019-06-19	79,800	67,143.1328
2019-06-18	80,500	67,732.1172
2019-06-17	80,500	67,732.1172
2019-06-14	80,000	67,311.4219
2019-06-13	80,000	67,311.4219
2019-06-12	80,300	67,563.8281
2019-06-11	79,800	67,143.1328
2019-06-10	79,000	66,470.0234
2019-06-07	78,300	65,881.0547
2019-06-06	77,800	65,460.3516
2019-06-05	77,800	65,460.3516
2019-06-04	77,800	65,460.3516
2019-06-03	77,300	65,039.6523
2019-05-31	76,800	64,618.957
2019-05-30	77,500	65,207.9453
2019-05-29	77,100	64,871.3867
2019-05-28	76,300	64,198.2578
2019-05-27	76,300	64,198.2578
2019-05-24	77,200	64,955.5078
2019-05-23	78,600	66,133.4688
2019-05-22	78,300	65,881.0547
2019-05-21	79,200	66,638.2969
2019-05-20	78,600	66,133.4688
2019-05-17	78,400	65,965.1875
2019-05-16	78,000	65,628.6406
2019-05-15	79,000	66,470.0234
2019-05-14	77,800	65,460.3516
2019-05-13	76,100	64,029.9922
2019-05-10	73,300	61,674.0898
2019-05-09	72,800	61,253.3906
2019-05-08	75,000	63,104.4531
2019-05-07	77,000	64,787.2422
2019-05-06	72,900	61,337.5273
2019-05-03	76,700	64,534.8242
2019-05-02	82,400	69,330.7578
2019-05-01	88,600	74,547.3984
2019-04-30	88,600	74,547.3984
2019-04-29	88,600	74,547.3984
2019-04-26	88,600	74,547.3984
2019-04-25	89,400	75,220.5078
2019-04-24	90,900	76,482.5938
2019-04-23	91,800	77,239.8516
2019-04-22	90,300	75,977.7578
2019-04-19	91,500	76,987.4297
2019-04-18	91,000	76,566.7422
2019-04-17	91,200	76,735.0156
2019-04-16	91,300	76,819.1562
2019-04-15	92,300	77,660.5391
2019-04-12	92,300	77,660.5391
2019-04-11	93,900	79,006.7812
2019-04-10	94,500	79,511.6094
2019-04-09	95,000	79,932.3203
2019-04-08	94,100	79,175.0547
2019-04-05	93,700	78,838.5
2019-04-04	94,000	79,090.9219
2019-04-03	93,000	78,249.5312
2019-04-02	94,300	79,343.3281
2019-04-01	95,000	79,932.3203
2019-03-29	95,000	79,932.3203
2019-03-28	96,000	80,773.7109
2019-03-27	95,700	80,521.2812
2019-03-26	94,600	79,595.75
2019-03-25	95,500	80,353.0078
2019-03-22	96,100	80,857.8438
2019-03-21	96,000	80,773.7109
2019-03-20	97,600	82,119.9297
2019-03-19	95,300	80,184.7266
2019-03-18	95,000	79,932.3203
2019-03-15	96,300	81,026.1172
2019-03-14	95,800	80,605.4219
2019-03-13	96,000	80,773.7109
2019-03-12	95,800	80,605.4219
2019-03-11	95,600	80,437.1562
2019-03-08	96,600	81,278.5391
2019-03-07	96,600	81,278.5391
2019-03-06	98,000	82,456.4922
2019-03-05	98,300	82,708.8984
2019-03-04	96,500	81,194.3984
2019-03-01	93,700	78,838.5
2019-02-28	94,000	79,090.9219
2019-02-27	95,200	80,100.5938
2019-02-26	93,200	78,417.8047
2019-02-25	94,900	79,848.1719
2019-02-22	96,500	81,194.3984
2019-02-21	95,400	80,268.8594
2019-02-20	96,000	80,773.7109
2019-02-19	94,200	79,259.1875
2019-02-18	95,500	80,353.0078
2019-02-15	95,500	80,353.0078
2019-02-14	96,300	81,026.1172
2019-02-13	96,500	81,194.3984
2019-02-12	95,100	80,016.4375
2019-02-11	95,500	80,353.0078
2019-02-08	95,700	80,521.2812
2019-02-07	95,700	80,521.2812
2019-02-06	95,700	80,521.2812
2019-02-05	95,700	80,521.2812
2019-02-04	95,700	80,521.2812
2019-02-01	95,700	80,521.2812
2019-01-31	92,200	77,576.4062
2019-01-30	96,500	81,194.3984
2019-01-29	94,400	79,427.4844
2019-01-28	93,100	78,333.6641
2019-01-25	91,900	77,323.9922
2019-01-24	90,300	75,977.7578
2019-01-23	90,300	75,977.7578
2019-01-22	90,000	75,725.3516
2019-01-21	92,000	77,408.1328
2019-01-18	91,900	77,323.9922
2019-01-17	91,900	77,323.9922
2019-01-16	90,000	75,725.3516
2019-01-15	88,700	74,631.5391
2019-01-14	88,500	74,463.2422
2019-01-11	90,400	76,061.8984
2019-01-10	89,500	75,304.6484
2019-01-09	89,000	74,883.9609
2019-01-08	88,200	74,210.8359
2019-01-07	88,600	74,547.3984
2019-01-04	88,600	74,547.3984
2019-01-03	89,200	75,052.2344
2019-01-02	89,000	74,883.9609
2019-01-01	89,000	74,883.9609
2018-12-31	89,000	74,883.9609
2018-12-28	89,000	74,883.9609
2018-12-27	92,300	77,660.5391
2018-12-26	90,700	76,314.3203
2018-12-25	92,000	77,408.1328
2018-12-24	92,000	77,408.1328
2018-12-21	95,200	80,100.5938
2018-12-20	93,300	78,501.9375
2018-12-19	91,000	76,566.7422
2018-12-18	94,000	79,090.9219
2018-12-17	98,600	82,961.3203
2018-12-14	99,400	83,634.4375
2018-12-13	101,000	84,980.6719
2018-12-12	100,300	84,391.6875
2018-12-11	100,300	84,391.6875
2018-12-10	101,800	85,653.7812
2018-12-07	102,400	86,158.6172
2018-12-06	101,800	85,653.7812
2018-12-05	102,500	86,242.75
2018-12-04	98,200	82,624.75
2018-12-03	97,300	81,867.5156
2018-11-30	95,800	80,605.4219
2018-11-29	95,000	79,932.3203
2018-11-28	97,300	81,867.5156
2018-11-27	97,600	82,119.9297
2018-11-26	97,900	82,372.3438
2018-11-23	97,900	82,372.3438
2018-11-22	96,200	80,941.9609
2018-11-21	94,000	79,090.9219
2018-11-20	94,700	79,679.8984
2018-11-19	95,000	79,932.3203
2018-11-16	94,800	79,764.0312
2018-11-15	94,000	79,090.9219
2018-11-14	98,000	82,456.4922
2018-11-13	99,000	83,297.8828
2018-11-12	97,600	82,119.9297
2018-11-09	95,700	80,521.2812
2018-11-08	94,200	79,259.1875
2018-11-07	94,300	79,343.3281
2018-11-06	93,500	78,670.2188
2018-11-05	92,900	78,165.3828
2018-11-02	95,800	80,605.4219
2018-11-01	98,500	82,877.1875
2018-10-31	98,100	82,540.625
2018-10-30	96,400	81,110.2578
2018-10-29	94,700	79,679.8984
2018-10-26	93,500	78,670.2188
2018-10-25	92,900	78,165.3828
2018-10-24	93,000	78,249.5312
2018-10-23	92,000	77,408.1328
2018-10-22	91,800	77,239.8516
2018-10-19	92,000	77,408.1328
2018-10-18	92,200	77,576.4062
2018-10-17	89,500	75,304.6484
2018-10-16	89,400	75,220.5078
2018-10-15	90,000	75,725.3516
2018-10-12	91,000	76,566.7422
2018-10-11	87,600	73,706
2018-10-10	92,000	77,408.1328
2018-10-09	92,600	77,912.9688
2018-10-08	93,100	78,333.6641
2018-10-05	96,000	80,773.7109
2018-10-04	95,500	80,353.0078
2018-10-03	96,000	80,773.7109
2018-10-02	96,000	80,773.7109
2018-10-01	97,000	81,615.1016
2018-09-28	98,000	82,456.4922
2018-09-27	98,400	82,793.0469
2018-09-26	95,000	79,932.3203
2018-09-25	97,000	81,615.1016
2018-09-24	97,700	82,204.0703
2018-09-21	97,700	82,204.0703
2018-09-20	98,000	82,456.4922
2018-09-19	97,500	82,035.7891
2018-09-18	97,000	81,615.1016
2018-09-17	94,000	79,090.9219
2018-09-14	97,700	82,204.0703
2018-09-13	99,000	83,297.8828
2018-09-12	95,000	79,932.3203
2018-09-11	95,700	80,521.2812
2018-09-10	89,500	75,304.6484
2018-09-07	88,400	74,379.1094
2018-09-06	86,000	72,359.7656
2018-09-05	88,500	74,463.2422
2018-09-04	90,300	75,977.7578
2018-09-03	92,500	77,828.8203
2018-08-31	92,500	77,828.8203
2018-08-30	91,600	77,071.5859
2018-08-29	91,100	76,650.875
2018-08-28	90,900	76,482.5938
2018-08-27	90,900	76,482.5938
2018-08-24	88,100	74,126.6875
2018-08-23	91,000	76,566.7422
2018-08-22	87,500	73,621.8594
2018-08-21	83,500	70,256.2891
2018-08-20	84,000	70,676.9844
2018-08-17	84,200	70,845.2656
2018-08-16	81,900	68,910.0703
2018-08-15	80,600	67,816.25
2018-08-14	82,700	69,583.1797
2018-08-13	83,000	69,835.6016
2018-08-10	84,500	71,097.6797
2018-08-09	82,000	68,994.2109
2018-08-08	79,500	66,890.7266
2018-08-07	77,100	64,871.3867
2018-08-06	76,000	63,945.8477
2018-08-03	78,000	65,628.6406
2018-08-02	76,000	63,945.8477
2018-08-01	78,000	64,787.2422
2018-07-31	78,100	64,870.3008
2018-07-30	75,000	62,295.4219
2018-07-27	73,900	61,381.7539
2018-07-26	74,000	61,464.8125
2018-07-25	75,000	62,295.4219
2018-07-24	73,700	61,215.6289
2018-07-23	73,700	61,215.6289
2018-07-20	71,000	58,973
2018-07-19	75,500	62,710.7266
2018-07-18	73,900	61,381.7539
2018-07-17	73,000	60,634.207
2018-07-16	75,600	62,793.7773
2018-07-13	74,300	61,714
2018-07-12	72,500	60,218.9102
2018-07-11	71,500	59,388.3008
2018-07-10	72,000	59,803.6094
2018-07-09	74,200	61,630.9453
2018-07-06	75,000	62,295.4219
2018-07-05	70,200	58,308.5117
2018-07-04	71,000	58,973
2018-07-03	73,500	61,049.5078
2018-07-02	77,000	63,956.6289
2018-06-29	81,300	67,528.2266
2018-06-28	81,700	67,860.4844
2018-06-27	83,300	69,189.4531
2018-06-26	84,000	69,770.8672
2018-06-25	86,700	72,013.5
2018-06-22	85,000	70,601.4844
2018-06-21	81,000	67,279.0469
2018-06-20	83,000	68,940.2656
2018-06-19	82,000	68,109.6641
2018-06-18	86,000	71,432.0703
2018-06-15	85,500	71,016.7734
2018-06-14	87,000	72,262.6797
2018-06-13	92,500	76,831.0156
2018-06-12	93,400	77,578.5703
2018-06-11	95,900	79,655.0703
2018-06-08	95,900	79,655.0703
2018-06-07	95,900	79,655.0703
2018-06-06	95,100	78,990.5938
2018-06-05	94,900	78,824.4688
2018-06-04	94,900	78,824.4688
2018-06-01	90,700	75,335.9297
2018-05-31	86,500	71,847.3906
2018-05-30	84,900	70,518.4219
2018-05-29	83,400	69,272.5078
2018-05-28	82,000	68,109.6641
2018-05-25	86,000	71,432.0703
2018-05-24	86,000	71,432.0703
2018-05-23	87,000	72,262.6797
2018-05-22	84,000	69,770.8672
2018-05-21	90,300	75,003.6797
2018-05-18	97,000	80,568.75
2018-05-17	93,900	77,993.875
2018-05-16	98,300	81,648.5391
2018-05-15	102,000	84,721.7656
2018-05-14	95,900	79,655.0703
2018-05-11	94,000	78,076.9297
2018-05-10	95,400	79,239.7891
2018-05-09	94,000	78,076.9297
2018-05-08	96,500	80,153.4453
2018-05-07	92,000	76,415.7188
2018-05-04	87,100	72,345.7344
2018-05-03	89,800	74,588.375
2018-05-02	87,000	72,262.6797
2018-05-01	92,000	76,415.7188
2018-04-30	92,000	76,415.7188
2018-04-27	92,000	76,415.7188
2018-04-26	93,000	77,246.3281
2018-04-25	100,000	83,060.5547
2018-04-24	100,000	83,060.5547
2018-04-23	96,000	79,738.1328
2018-04-20	99,000	82,229.9453
2018-04-19	95,000	78,907.5391
2018-04-18	102,000	84,721.7656
2018-04-17	107,000	88,874.7969
2018-04-16	103,400	85,884.6172
2018-04-13	104,200	86,549.0938
2018-04-12	106,600	88,542.5625
2018-04-11	106,800	88,708.6875
2018-04-10	107,900	89,622.3359
2018-04-09	105,500	87,628.8984
2018-04-06	107,500	89,290.1016
2018-04-05	107,200	89,040.9141
2018-04-04	101,000	83,891.1719
2018-04-03	100,500	83,475.8594
2018-04-02	97,100	80,651.8047
2018-03-30	94,500	78,492.2266
2018-03-29	93,000	77,246.3281
2018-03-28	94,000	78,076.9297
2018-03-27	93,000	77,246.3281
2018-03-26	93,000	77,246.3281
2018-03-23	87,700	72,844.1094
2018-03-22	92,000	76,415.7188
2018-03-21	90,000	74,754.5078
2018-03-20	86,100	71,515.1484
2018-03-19	87,000	72,262.6797
2018-03-16	83,000	68,940.2656
2018-03-15	83,000	68,940.2656
2018-03-14	84,200	69,936.9922
2018-03-13	83,800	69,604.75
2018-03-12	84,600	70,269.2344
2018-03-09	83,900	69,687.8125
2018-03-08	81,000	67,279.0469
2018-03-07	78,900	65,534.7852
2018-03-06	83,000	68,940.2656
2018-03-05	84,000	69,770.8672
2018-03-02	82,400	68,441.8984
2018-03-01	82,500	68,524.9688
2018-02-28	86,200	71,598.2031
2018-02-27	86,200	71,598.2031
2018-02-26	86,000	71,432.0703
2018-02-23	84,800	70,435.3594
2018-02-22	80,000	66,448.4453
2018-02-21	80,200	66,614.5547
2018-02-20	75,000	62,295.4219
2018-02-19	75,000	62,295.4219
2018-02-16	75,000	62,295.4219
2018-02-15	75,000	62,295.4219
2018-02-14	75,000	62,295.4219
2018-02-13	75,000	62,295.4219
2018-02-12	73,500	61,049.5078
2018-02-09	71,600	59,471.3633
2018-02-08	73,400	60,966.457
2018-02-07	71,300	59,222.1758
2018-02-06	69,500	57,727.0859
2018-02-05	74,700	62,046.2383
2018-02-02	80,300	66,697.6328
2018-02-01	78,500	65,202.5312
2018-01-31	82,000	68,109.6641
2018-01-30	85,700	71,182.8906
2018-01-29	81,200	67,445.1641
2018-01-26	83,500	69,355.5781
2018-01-25	80,000	66,448.4453
2018-01-24	75,400	62,627.6562
2018-01-23	75,400	62,627.6562
2018-01-22	75,400	62,627.6562
2018-01-19	75,400	62,627.6562
2018-01-18	72,000	59,803.6094
2018-01-17	70,000	58,142.3984
2018-01-16	72,000	59,803.6094
2018-01-15	73,000	60,634.207
2018-01-12	69,200	57,477.9102
2018-01-11	70,500	58,557.6875
2018-01-10	70,400	58,474.6367
2018-01-09	71,300	59,222.1758
2018-01-08	67,400	55,982.8203
2018-01-05	66,200	54,986.0938
2018-01-04	67,700	56,231.9961
2018-01-03	67,000	55,650.5781
2018-01-02	68,200	56,647.3047
2018-01-01	65,300	54,238.5469
2017-12-29	65,300	54,238.5469
2017-12-28	67,800	56,315.0664
2017-12-27	66,400	55,152.2148
2017-12-26	66,000	54,819.9688
2017-12-25	65,500	54,404.6719
2017-12-22	61,700	51,248.3633
2017-12-21	60,500	50,251.6367
2017-12-20	59,800	49,670.2148
2017-12-19	60,100	49,919.3945
2017-12-18	58,400	48,507.3672
2017-12-15	57,000	47,344.5234
2017-12-14	57,200	47,510.6445
2017-12-13	57,500	47,759.8203
2017-12-12	57,500	47,759.8203
2017-12-11	58,500	48,590.4336
2017-12-08	62,100	51,580.6094
2017-12-07	61,000	50,666.9375
2017-12-06	59,900	49,753.2773
2017-12-05	58,000	48,175.1289
2017-12-04	60,500	50,251.6367
2017-12-01	60,700	50,417.7617
2017-11-30	59,900	49,753.2773
2017-11-29	61,000	50,666.9375
2017-11-28	57,500	47,759.8203
2017-11-27	58,400	48,507.3672
2017-11-24	57,600	47,842.8828
2017-11-23	57,200	47,510.6445
2017-11-22	57,400	47,676.7656
2017-11-21	55,000	45,683.3086
2017-11-20	52,400	43,523.7305
2017-11-17	52,500	43,606.793
2017-11-16	52,200	43,357.6133
2017-11-15	52,500	43,606.793
2017-11-14	53,100	44,105.1523
2017-11-13	52,900	43,939.0352
2017-11-10	52,000	43,191.4961
2017-11-09	51,600	42,859.2461
2017-11-08	51,500	42,776.1914
2017-11-07	51,300	42,610.0664
2017-11-06	51,100	42,443.9453
2017-11-03	50,400	41,862.5234
2017-11-02	49,500	41,114.9727
2017-11-01	50,600	42,028.6445
2017-10-31	50,000	41,530.2773
2017-10-30	51,700	42,942.3086
2017-10-27	53,000	44,022.1016
2017-10-26	54,500	45,268.0039
2017-10-25	54,400	45,184.9492
2017-10-24	53,700	44,603.5234
2017-10-23	54,000	44,852.7031
2017-10-20	55,000	45,683.3086
2017-10-19	56,100	46,596.9766
2017-10-18	56,100	46,596.9766
2017-10-17	55,700	46,264.7305
2017-10-16	55,600	46,181.6758
2017-10-13	55,200	45,849.4297
2017-10-12	55,500	46,098.6133
2017-10-11	53,600	44,520.457
2017-10-10	53,300	44,271.2812
2017-10-09	53,100	44,105.1523
2017-10-06	54,100	44,935.7656
2017-10-05	53,600	44,520.457
2017-10-04	53,900	44,769.6406
2017-10-03	53,900	44,769.6406
2017-10-02	53,500	44,437.3984
2017-09-29	55,000	45,683.3086
2017-09-28	55,000	45,683.3086
2017-09-27	55,700	46,264.7305
2017-09-26	55,800	46,347.793
2017-09-25	56,300	46,763.0977
2017-09-22	57,000	47,344.5234
2017-09-21	56,900	47,261.4609
2017-09-20	56,500	46,929.2148
2017-09-19	56,200	46,680.0352
2017-09-18	56,000	46,513.918
2017-09-15	56,600	47,012.2812
2017-09-14	56,000	46,513.918
2017-09-13	56,400	46,846.1562
2017-09-12	56,600	47,012.2812
2017-09-11	56,100	46,596.9766
2017-09-08	55,100	45,766.3711
2017-09-07	54,500	45,268.0039
2017-09-06	54,500	45,268.0039
2017-09-05	54,700	45,434.1289
2017-09-04	54,600	45,351.0703
2017-09-01	54,600	45,351.0703
2017-08-31	53,900	44,769.6406
2017-08-30	53,800	44,686.5781
2017-08-29	54,000	44,852.7031
2017-08-28	54,100	44,935.7656
2017-08-25	53,700	44,603.5234
2017-08-24	53,500	44,437.3984
2017-08-23	53,900	44,769.6406
2017-08-22	53,800	44,686.5781
2017-08-21	55,000	45,683.3086
2017-08-18	56,100	46,596.9766
2017-08-17	56,200	46,680.0352
2017-08-16	56,600	47,012.2812
2017-08-15	56,500	46,929.2148
2017-08-14	56,500	46,929.2148
2017-08-11	56,000	46,513.918
2017-08-10	56,500	46,929.2148
2017-08-09	56,100	46,596.9766
2017-08-08	57,300	47,593.707
2017-08-07	57,700	47,925.9453
2017-08-04	57,300	47,593.707
2017-08-03	57,400	47,676.7656
2017-08-02	58,200	48,341.2461
2017-08-01	58,800	48,009.0039
2017-07-31	59,100	48,253.9453
2017-07-28	57,600	47,029.2305
2017-07-27	57,200	46,702.6367
2017-07-26	57,500	46,947.5781
2017-07-25	57,200	46,702.6367
2017-07-24	57,300	46,784.2852
2017-07-21	57,100	46,620.9922
2017-07-20	57,200	46,702.6367
2017-07-19	57,300	46,784.2852
2017-07-18	58,100	47,437.4688
2017-07-17	58,900	48,090.6445
2017-07-14	60,300	49,233.7188
2017-07-13	60,000	48,988.7812
2017-07-12	59,300	48,417.2422
2017-07-11	58,600	47,845.7031
2017-07-10	58,300	47,600.7695
2017-07-07	58,500	47,764.0625
2017-07-06	58,000	47,355.8203
2017-07-05	58,000	47,355.8203
2017-07-04	57,600	47,029.2305
2017-07-03	58,100	47,437.4688
2017-06-30	57,500	46,947.5781
2017-06-29	57,600	47,029.2305
2017-06-28	57,600	47,029.2305
2017-06-27	57,300	46,784.2852
2017-06-26	57,900	47,274.1719
2017-06-23	58,100	47,437.4688
2017-06-22	57,800	47,192.5273
2017-06-21	58,000	47,355.8203
2017-06-20	58,600	47,845.7031
2017-06-19	59,000	48,172.3008
2017-06-16	58,100	47,437.4688
2017-06-15	58,600	47,845.7031
2017-06-14	59,200	48,335.5977
2017-06-13	57,700	47,110.8789
2017-06-12	57,200	46,702.6367
2017-06-09	57,800	47,192.5273
2017-06-08	58,000	47,355.8203
2017-06-07	58,300	47,600.7695
2017-06-06	58,100	47,437.4688
2017-06-05	58,000	47,355.8203
2017-06-02	58,000	47,355.8203
2017-06-01	58,200	47,519.1172
2017-05-31	57,600	47,029.2305
2017-05-30	58,000	47,355.8203
2017-05-29	59,500	48,580.5391
2017-05-26	60,000	48,988.7812
2017-05-25	58,300	47,600.7695
2017-05-24	57,500	46,947.5781
2017-05-23	57,900	47,274.1719
2017-05-22	58,300	47,600.7695
2017-05-19	57,300	46,784.2852
2017-05-18	57,300	46,784.2852
2017-05-17	57,500	46,947.5781
2017-05-16	57,000	46,539.3438
2017-05-15	57,400	46,865.9336
2017-05-12	57,600	47,029.2305
2017-05-11	57,300	46,784.2852
2017-05-10	57,300	46,784.2852
2017-05-09	57,500	46,947.5781
2017-05-08	57,500	46,947.5781
2017-05-05	58,000	47,355.8203
2017-05-04	57,800	47,192.5273
2017-05-03	58,500	47,764.0625
2017-04-28	57,300	46,784.2852
2017-04-27	57,300	46,784.2852
2017-04-26	57,300	46,784.2852
2017-04-25	57,300	46,784.2852
2017-04-24	57,000	46,539.3438
2017-04-21	57,300	46,784.2852
2017-04-20	57,400	46,865.9336
2017-04-19	58,500	47,764.0625
2017-04-18	58,400	47,682.4141
2017-04-17	57,600	47,029.2305
2017-04-14	58,300	47,600.7695
2017-04-13	58,900	48,090.6445
2017-04-12	58,800	48,009.0039
2017-04-11	58,900	48,090.6445
2017-04-10	59,500	48,580.5391
2017-04-07	58,300	47,600.7695
2017-04-05	58,300	47,600.7695
2017-04-04	59,100	48,253.9453
2017-04-03	58,700	47,927.3555
2017-03-31	59,200	48,335.5977
2017-03-30	60,300	49,233.7188
2017-03-29	61,500	50,213.5
2017-03-28	61,200	49,968.5586
2017-03-27	61,100	49,886.9062
2017-03-24	60,600	49,478.6641
2017-03-23	60,200	49,152.0742
2017-03-22	59,500	48,580.5391
2017-03-21	60,100	49,070.4258
2017-03-20	61,000	49,805.2539
2017-03-17	59,000	48,172.3008
2017-03-16	58,900	48,090.6445
2017-03-15	59,000	48,172.3008
2017-03-14	58,900	48,090.6445
2017-03-13	58,800	48,009.0039
2017-03-10	59,100	48,253.9453
2017-03-09	59,100	48,253.9453
2017-03-08	59,200	48,335.5977
2017-03-07	59,500	48,580.5391
2017-03-06	59,200	48,335.5977
2017-03-03	59,200	48,335.5977
2017-03-02	58,000	47,355.8203
2017-03-01	58,400	47,682.4141
2017-02-28	59,500	48,580.5391
2017-02-27	59,500	48,580.5391
2017-02-24	59,600	48,662.1836
2017-02-23	60,500	49,397.0234
2017-02-22	61,800	50,458.4336
2017-02-21	62,500	51,029.9766
2017-02-20	63,000	51,438.2109
2017-02-17	63,000	51,438.2109
2017-02-16	63,400	51,764.8125
2017-02-15	63,700	52,009.7539
2017-02-14	63,000	51,438.2109
2017-02-13	64,500	52,662.9375
2017-02-10	63,400	51,764.8125
2017-02-09	62,800	51,274.9219
2017-02-08	63,200	51,601.5117
2017-02-07	63,100	51,519.8672
2017-02-06	63,200	51,601.5117
2017-02-03	63,400	51,764.8125
2017-01-26	61,100	49,886.9062
2017-01-25	61,100	49,886.9062
2017-01-24	60,900	49,723.6094
2017-01-23	60,900	49,723.6094
2017-01-20	60,900	49,723.6094
2017-01-19	60,800	49,641.9609
2017-01-18	60,800	49,641.9609
2017-01-17	62,000	50,621.7383
2017-01-16	61,600	50,295.1484
2017-01-13	62,000	50,621.7383
2017-01-12	62,500	51,029.9766
2017-01-11	60,900	49,723.6094
2017-01-10	60,800	49,641.9609
2017-01-09	61,600	50,295.1484
2017-01-06	61,400	50,131.8555
2017-01-05	61,100	49,886.9062
2017-01-04	60,100	49,070.4258
2017-01-03	59,300	48,417.2422
2016-12-30	58,200	47,519.1172
2016-12-29	58,600	47,845.7031
2016-12-28	58,500	47,764.0625
2016-12-27	59,300	48,417.2422
2016-12-26	59,200	48,335.5977
2016-12-23	59,600	48,662.1836
2016-12-22	59,100	48,253.9453
2016-12-21	60,100	49,070.4258
2016-12-20	59,100	48,253.9453
2016-12-19	61,300	50,050.207
2016-12-16	58,600	47,845.7031
2016-12-15	58,000	47,355.8203
2016-12-14	58,000	47,355.8203
2016-12-13	56,900	46,457.6992
2016-12-12	57,400	46,865.9336
2016-12-09	58,700	47,927.3555
2016-12-08	58,100	47,437.4688
2016-12-07	58,000	47,355.8203
2016-12-06	57,700	47,110.8789
2016-12-05	57,600	47,029.2305
2016-12-02	58,500	47,764.0625
2016-12-01	59,400	48,498.8867
2016-11-30	58,800	48,009.0039
2016-11-29	58,400	47,682.4141
2016-11-28	59,600	48,662.1836
2016-11-25	62,100	50,703.3867
2016-11-24	62,500	51,029.9766
2016-11-23	62,500	51,029.9766
2016-11-22	61,500	50,213.5
2016-11-21	60,400	49,315.3711
2016-11-18	61,500	50,213.5
2016-11-17	61,200	49,968.5586
2016-11-16	62,800	51,274.9219
2016-11-15	62,600	51,111.6289
2016-11-14	62,400	50,948.332
2016-11-11	64,000	52,254.6992
2016-11-10	64,500	52,662.9375
2016-11-09	64,800	52,907.8867
2016-11-08	65,500	53,479.4219
2016-11-07	64,900	52,989.5273
2016-11-04	62,500	51,029.9766
2016-11-03	62,500	51,029.9766
2016-11-02	64,000	52,254.6992
2016-11-01	65,500	53,479.4219
2016-10-31	64,000	52,254.6992
2016-10-28	67,000	54,704.1406
2016-10-27	67,000	54,704.1406
2016-10-26	67,400	55,030.7305
2016-10-25	68,200	55,683.9141
2016-10-24	68,000	55,520.6172
2016-10-21	68,200	55,683.9141
2016-10-20	67,600	55,194.0195
2016-10-19	69,000	56,337.0938
2016-10-18	68,000	55,520.6172
2016-10-17	66,500	54,295.8945
2016-10-14	71,000	57,970.0547
2016-10-13	71,900	58,704.8906
2016-10-12	71,900	58,704.8906
2016-10-11	72,000	58,786.5391
2016-10-10	71,700	58,541.5859
2016-10-07	71,500	58,378.293
2016-10-06	72,000	58,786.5391
2016-10-05	72,900	59,521.3672
2016-10-04	72,200	58,949.832
2016-10-03	69,500	56,745.332
2016-09-30	70,900	57,888.4023
2016-09-29	70,000	57,153.582
2016-09-28	71,500	58,378.293
2016-09-27	70,400	57,480.168
2016-09-26	68,000	55,520.6172
2016-09-23	65,400	53,397.7695
2016-09-22	65,300	53,316.1211
2016-09-21	63,000	51,438.2109
2016-09-20	61,300	50,050.207
2016-09-19	61,300	50,050.207
2016-09-16	58,500	47,764.0625
2016-09-15	60,800	49,641.9609
2016-09-14	61,000	49,805.2539
2016-09-13	61,700	50,376.7891
2016-09-12	61,000	49,805.2539
2016-09-09	60,000	48,988.7812
2016-09-08	60,000	48,988.7812
2016-09-07	60,000	48,988.7812
2016-09-06	59,500	48,580.5391
2016-09-05	60,000	48,988.7812
2016-09-01	61,500	50,213.5
2016-08-31	62,000	50,621.7383
2016-08-30	62,500	51,029.9766
2016-08-29	61,000	49,805.2539
2016-08-26	60,000	48,988.7812
2016-08-25	59,000	48,172.3008
2016-08-24	59,000	48,172.3008
2016-08-23	59,500	48,580.5391
2016-08-22	59,500	48,580.5391
2016-08-19	60,000	48,988.7812
2016-08-18	58,500	47,764.0625
2016-08-17	59,000	48,172.3008
2016-08-16	59,000	48,172.3008
2016-08-15	59,500	48,580.5391
2016-08-12	59,500	48,580.5391
2016-08-11	61,000	49,805.2539
2016-08-10	60,000	48,988.7812
2016-08-09	58,500	47,764.0625
2016-08-08	57,500	46,947.5781
2016-08-05	58,000	47,355.8203
2016-08-04	57,500	46,947.5781
2016-08-03	57,000	46,539.3438
2016-08-02	58,500	47,764.0625
2016-08-01	58,500	47,764.0625
2016-07-29	59,000	48,172.3008
2016-07-28	59,500	48,580.5391
2016-07-27	59,000	48,172.3008
2016-07-26	59,000	48,172.3008
2016-07-25	59,000	48,172.3008
2016-07-22	60,000	48,988.7812
2016-07-21	60,500	49,397.0234
2016-07-20	61,500	50,213.5
2016-07-19	64,000	52,254.6992
2016-07-18	64,000	52,254.6992
2016-07-15	62,500	51,029.9766
2016-07-14	62,500	51,029.9766
2016-07-13	62,000	50,621.7383
2016-07-12	61,000	49,805.2539
2016-07-11	59,500	48,580.5391
2016-07-08	61,000	49,805.2539
2016-07-07	63,000	51,438.2109
2016-07-06	62,500	51,029.9766
2016-07-05	62,500	51,029.9766
2016-07-04	60,500	49,397.0234