AUB/trading
| Metric | Value |
|---|---|
| Price | AUD 28.07 |
| Previous close | AUD 28.1 |
| Open | AUD 28.14 |
| Day high | AUD 28.14 |
| Day low | AUD 27.19 |
| Volume | 440,817 |
| Market cap | AUD 3.67 bn |
| P/E (trailing) | 17.43 |
| P/E (forward) | 14.06 |
| Price / book | 2.37 |
| Dividend yield | 3.31% |
| Beta | 0.47 |
| 52-week high | AUD 40.28 |
| 52-week low | AUD 22.08 |
| Exchange | ASX |
| Target (mean) | AUD 34.42 |
| Target (median) | AUD 34.9 |
| Target (high) | AUD 39 |
| Target (low) | AUD 27.3 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 1.58 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 28.07 | 28.07 |
| 2026-07-02 | 28.1 | 28.1 |
| 2026-07-01 | 28.16 | 28.16 |
| 2026-06-30 | 28.64 | 28.64 |
| 2026-06-29 | 28.38 | 28.38 |
| 2026-06-26 | 28.24 | 28.24 |
| 2026-06-25 | 28.31 | 28.31 |
| 2026-06-24 | 28.06 | 28.06 |
| 2026-06-23 | 28.04 | 28.04 |
| 2026-06-22 | 28.26 | 28.26 |
| 2026-06-19 | 28.47 | 28.47 |
| 2026-06-18 | 28.52 | 28.52 |
| 2026-06-17 | 28.61 | 28.61 |
| 2026-06-16 | 28.12 | 28.12 |
| 2026-06-15 | 28.41 | 28.41 |
| 2026-06-12 | 28.42 | 28.42 |
| 2026-06-11 | 28.93 | 28.93 |
| 2026-06-10 | 28.7 | 28.7 |
| 2026-06-09 | 26.13 | 26.13 |
| 2026-06-05 | 25.45 | 25.45 |
| 2026-06-04 | 26.02 | 26.02 |
| 2026-06-03 | 26.3 | 26.3 |
| 2026-06-02 | 26.3 | 26.3 |
| 2026-06-01 | 26.19 | 26.19 |
| 2026-05-29 | 26.13 | 26.13 |
| 2026-05-28 | 26.13 | 26.13 |
| 2026-05-27 | 26.21 | 26.21 |
| 2026-05-26 | 25.45 | 25.45 |
| 2026-05-25 | 25.2 | 25.2 |
| 2026-05-22 | 24.71 | 24.71 |
| 2026-05-21 | 24.77 | 24.77 |
| 2026-05-20 | 24.83 | 24.83 |
| 2026-05-19 | 25.3 | 25.3 |
| 2026-05-18 | 24.09 | 24.09 |
| 2026-05-15 | 24.34 | 24.34 |
| 2026-05-14 | 24.03 | 24.03 |
| 2026-05-13 | 24.02 | 24.02 |
| 2026-05-12 | 24.06 | 24.06 |
| 2026-05-11 | 24.19 | 24.19 |
| 2026-05-08 | 24.03 | 24.03 |
| 2026-05-07 | 24.62 | 24.62 |
| 2026-05-06 | 24.51 | 24.51 |
| 2026-05-05 | 25.3 | 25.3 |
| 2026-05-04 | 25.52 | 25.52 |
| 2026-05-01 | 25.5 | 25.5 |
| 2026-04-30 | 25.7 | 25.7 |
| 2026-04-29 | 24.73 | 24.73 |
| 2026-04-28 | 24.35 | 24.35 |
| 2026-04-27 | 25.51 | 25.51 |
| 2026-04-24 | 25.66 | 25.66 |
| 2026-04-23 | 25.44 | 25.44 |
| 2026-04-22 | 25.6 | 25.6 |
| 2026-04-21 | 25.69 | 25.69 |
| 2026-04-20 | 25.39 | 25.39 |
| 2026-04-17 | 25.07 | 25.07 |
| 2026-04-16 | 24.7 | 24.7 |
| 2026-04-15 | 24.52 | 24.52 |
| 2026-04-14 | 24.65 | 24.65 |
| 2026-04-13 | 24.26 | 24.26 |
| 2026-04-10 | 24.49 | 24.49 |
| 2026-04-09 | 24.2 | 24.2 |
| 2026-04-08 | 24.33 | 24.33 |
| 2026-04-07 | 24.17 | 24.17 |
| 2026-04-02 | 23.92 | 23.92 |
| 2026-04-01 | 24.22 | 24.22 |
| 2026-03-31 | 24.3 | 24.3 |
| 2026-03-30 | 24.01 | 24.01 |
| 2026-03-27 | 24.2 | 24.2 |
| 2026-03-26 | 24.08 | 24.08 |
| 2026-03-25 | 24.28 | 24.28 |
| 2026-03-24 | 23.83 | 23.83 |
| 2026-03-23 | 23.8 | 23.8 |
| 2026-03-20 | 22.58 | 22.58 |
| 2026-03-19 | 22.85 | 22.85 |
| 2026-03-18 | 23.57 | 23.57 |
| 2026-03-17 | 23.83 | 23.83 |
| 2026-03-16 | 23.42 | 23.42 |
| 2026-03-13 | 23.27 | 23.27 |
| 2026-03-12 | 22.78 | 22.78 |
| 2026-03-11 | 23.88 | 23.61 |
| 2026-03-10 | 24.01 | 23.7385 |
| 2026-03-09 | 23.63 | 23.3628 |
| 2026-03-06 | 24.12 | 23.8473 |
| 2026-03-05 | 23.7 | 23.432 |
| 2026-03-04 | 23.29 | 23.0267 |
| 2026-03-03 | 23.9 | 23.6298 |
| 2026-03-02 | 25.32 | 25.0337 |
| 2026-02-27 | 25.34 | 25.0535 |
| 2026-02-26 | 24.42 | 24.1439 |
| 2026-02-25 | 23.62 | 23.3529 |
| 2026-02-24 | 23.76 | 23.4914 |
| 2026-02-23 | 25.11 | 24.8261 |
| 2026-02-20 | 25.56 | 25.271 |
| 2026-02-19 | 25.73 | 25.4391 |
| 2026-02-18 | 25.83 | 25.538 |
| 2026-02-17 | 25.35 | 25.0634 |
| 2026-02-16 | 25.05 | 24.7668 |
| 2026-02-13 | 24.47 | 24.1933 |
| 2026-02-12 | 25.36 | 25.0733 |
| 2026-02-11 | 25.89 | 25.5973 |
| 2026-02-10 | 25.95 | 25.6566 |
| 2026-02-09 | 27.64 | 27.3275 |
| 2026-02-06 | 27.89 | 27.5747 |
| 2026-02-05 | 28.37 | 28.0492 |
| 2026-02-04 | 27.95 | 27.634 |
| 2026-02-03 | 28.86 | 28.5337 |
| 2026-02-02 | 29.5 | 29.1665 |
| 2026-01-30 | 30.21 | 29.8684 |
| 2026-01-29 | 30.3 | 29.9574 |
| 2026-01-28 | 30.4 | 30.0563 |
| 2026-01-27 | 31.91 | 31.5492 |
| 2026-01-23 | 31.91 | 31.5492 |
| 2026-01-22 | 31.69 | 31.3317 |
| 2026-01-21 | 31.55 | 31.1933 |
| 2026-01-20 | 31.45 | 31.0944 |
| 2026-01-19 | 31.35 | 30.9955 |
| 2026-01-16 | 31.76 | 31.4009 |
| 2026-01-15 | 30.76 | 30.4122 |
| 2026-01-14 | 30.53 | 30.1848 |
| 2026-01-13 | 30.87 | 30.521 |
| 2026-01-12 | 31.15 | 30.7978 |
| 2026-01-09 | 31.09 | 30.7385 |
| 2026-01-08 | 30.96 | 30.6099 |
| 2026-01-07 | 30.63 | 30.2837 |
| 2026-01-06 | 30 | 29.6608 |
| 2026-01-05 | 30.17 | 29.8289 |
| 2026-01-02 | 30.57 | 30.2244 |
| 2025-12-31 | 30.8 | 30.4518 |
| 2025-12-30 | 30.98 | 30.6297 |
| 2025-12-29 | 30.58 | 30.2342 |
| 2025-12-24 | 30.55 | 30.2046 |
| 2025-12-23 | 30.84 | 30.4913 |
| 2025-12-22 | 30.61 | 30.2639 |
| 2025-12-19 | 30.77 | 30.4221 |
| 2025-12-18 | 30.32 | 29.9772 |
| 2025-12-17 | 30.4 | 30.0563 |
| 2025-12-16 | 30.53 | 30.1848 |
| 2025-12-15 | 30.59 | 30.2441 |
| 2025-12-12 | 30.8 | 30.4518 |
| 2025-12-11 | 31.01 | 30.6594 |
| 2025-12-10 | 31.1 | 30.7484 |
| 2025-12-09 | 31.42 | 31.0647 |
| 2025-12-08 | 31.4 | 31.045 |
| 2025-12-05 | 31.73 | 31.3712 |
| 2025-12-04 | 31.97 | 31.6085 |
| 2025-12-03 | 31.53 | 31.1735 |
| 2025-12-02 | 31.55 | 31.1933 |
| 2025-12-01 | 30.63 | 30.2837 |
| 2025-11-28 | 37.25 | 36.8288 |
| 2025-11-27 | 37.13 | 36.7102 |
| 2025-11-26 | 37.62 | 37.1946 |
| 2025-11-25 | 37.55 | 37.1254 |
| 2025-11-24 | 37.76 | 37.3331 |
| 2025-11-21 | 37.78 | 37.3528 |
| 2025-11-20 | 37.88 | 37.4517 |
| 2025-11-19 | 37.64 | 37.2144 |
| 2025-11-18 | 37.28 | 36.8585 |
| 2025-11-17 | 37.83 | 37.4023 |
| 2025-11-14 | 37.59 | 37.165 |
| 2025-11-13 | 38.6 | 38.1636 |
| 2025-11-12 | 38.73 | 38.2921 |
| 2025-11-11 | 39.27 | 38.826 |
| 2025-11-10 | 38.82 | 38.3811 |
| 2025-11-07 | 38.89 | 38.4503 |
| 2025-11-06 | 36.59 | 36.1763 |
| 2025-11-05 | 36.04 | 35.6325 |
| 2025-11-04 | 35.93 | 35.5238 |
| 2025-11-03 | 36.43 | 36.0181 |
| 2025-10-31 | 36.94 | 36.5223 |
| 2025-10-30 | 37.29 | 36.8684 |
| 2025-10-29 | 37.35 | 36.9277 |
| 2025-10-28 | 38.1 | 37.6692 |
| 2025-10-27 | 35.98 | 35.5732 |
| 2025-10-24 | 32.1 | 31.7371 |
| 2025-10-23 | 32.28 | 31.915 |
| 2025-10-22 | 32 | 31.6382 |
| 2025-10-21 | 32.29 | 31.9249 |
| 2025-10-20 | 31.92 | 31.5591 |
| 2025-10-17 | 31.84 | 31.48 |
| 2025-10-16 | 32.71 | 32.3402 |
| 2025-10-15 | 32.75 | 32.3797 |
| 2025-10-14 | 32.23 | 31.8656 |
| 2025-10-13 | 32.62 | 32.2512 |
| 2025-10-10 | 32.59 | 32.2215 |
| 2025-10-09 | 32.51 | 32.1424 |
| 2025-10-08 | 32.57 | 32.2017 |
| 2025-10-07 | 32.77 | 32.3995 |
| 2025-10-06 | 32.51 | 32.1424 |
| 2025-10-03 | 32.7 | 32.3303 |
| 2025-10-02 | 32.69 | 32.3204 |
| 2025-10-01 | 32.91 | 32.5379 |
| 2025-09-30 | 32.73 | 32.3599 |
| 2025-09-29 | 32.81 | 32.439 |
| 2025-09-26 | 32.48 | 32.1128 |
| 2025-09-25 | 32.6 | 32.2314 |
| 2025-09-24 | 32.9 | 32.528 |
| 2025-09-23 | 32.88 | 32.5082 |
| 2025-09-22 | 32.9 | 32.528 |
| 2025-09-19 | 32.85 | 32.4786 |
| 2025-09-18 | 32.87 | 32.4984 |
| 2025-09-17 | 33.53 | 33.1509 |
| 2025-09-16 | 34.44 | 34.0506 |
| 2025-09-15 | 33.77 | 33.3882 |
| 2025-09-12 | 33.98 | 33.5958 |
| 2025-09-11 | 33.65 | 33.2695 |
| 2025-09-10 | 33.36 | 32.9828 |
| 2025-09-09 | 33.98 | 33.5958 |
| 2025-09-08 | 34.17 | 33.7837 |
| 2025-09-05 | 35.43 | 34.3769 |
| 2025-09-04 | 35.52 | 34.4642 |
| 2025-09-03 | 35.06 | 34.0179 |
| 2025-09-02 | 34.97 | 33.9305 |
| 2025-09-01 | 34.95 | 33.9111 |
| 2025-08-29 | 33.53 | 32.5333 |
| 2025-08-28 | 33.4 | 32.4072 |
| 2025-08-27 | 34.2 | 33.1834 |
| 2025-08-26 | 33.48 | 32.4848 |
| 2025-08-25 | 32.9 | 31.9221 |
| 2025-08-22 | 33.22 | 32.2326 |
| 2025-08-21 | 33.18 | 32.1938 |
| 2025-08-20 | 33.8 | 32.7953 |
| 2025-08-19 | 32.9 | 31.9221 |
| 2025-08-18 | 33.44 | 32.446 |
| 2025-08-15 | 33.29 | 32.3005 |
| 2025-08-14 | 32.79 | 31.8153 |
| 2025-08-13 | 32.99 | 32.0094 |
| 2025-08-12 | 33.26 | 32.2714 |
| 2025-08-11 | 32.65 | 31.6795 |
| 2025-08-08 | 33.5 | 32.5042 |
| 2025-08-07 | 34.24 | 33.2222 |
| 2025-08-06 | 34.24 | 33.2222 |
| 2025-08-05 | 34.1 | 33.0864 |
| 2025-08-04 | 33.66 | 32.6595 |
| 2025-08-01 | 33.99 | 32.9797 |
| 2025-07-31 | 33.93 | 32.9215 |
| 2025-07-30 | 33.41 | 32.4169 |
| 2025-07-29 | 33.63 | 32.6304 |
| 2025-07-28 | 33.77 | 32.7662 |
| 2025-07-25 | 33.48 | 32.4848 |
| 2025-07-24 | 33.43 | 32.4363 |
| 2025-07-23 | 33.44 | 32.446 |
| 2025-07-22 | 33.61 | 32.611 |
| 2025-07-21 | 34.03 | 33.0185 |
| 2025-07-18 | 34.96 | 33.9208 |
| 2025-07-17 | 34.3 | 33.2805 |
| 2025-07-16 | 34.27 | 33.2514 |
| 2025-07-15 | 34.31 | 33.2902 |
| 2025-07-14 | 33.97 | 32.9603 |
| 2025-07-11 | 33.93 | 32.9215 |
| 2025-07-10 | 33.99 | 32.9797 |
| 2025-07-09 | 33.48 | 32.4848 |
| 2025-07-08 | 33.83 | 32.8244 |
| 2025-07-07 | 34.3 | 33.2805 |
| 2025-07-04 | 34.13 | 33.1155 |
| 2025-07-03 | 34.07 | 33.0573 |
| 2025-07-02 | 34.25 | 33.2319 |
| 2025-07-01 | 34.9 | 33.8626 |
| 2025-06-30 | 35.48 | 34.4254 |
| 2025-06-27 | 35.34 | 34.2895 |
| 2025-06-26 | 35.55 | 34.4933 |
| 2025-06-25 | 35.61 | 34.5515 |
| 2025-06-24 | 35.2 | 34.1537 |
| 2025-06-23 | 35.29 | 34.241 |
| 2025-06-20 | 35.33 | 34.2798 |
| 2025-06-19 | 35 | 33.9597 |
| 2025-06-18 | 35.26 | 34.2119 |
| 2025-06-17 | 35.43 | 34.3769 |
| 2025-06-16 | 35.11 | 34.0664 |
| 2025-06-13 | 34.46 | 33.4357 |
| 2025-06-12 | 35.04 | 33.9985 |
| 2025-06-11 | 35.38 | 34.3284 |
| 2025-06-10 | 35.59 | 34.5321 |
| 2025-06-06 | 35.33 | 34.2798 |
| 2025-06-05 | 35.33 | 34.2798 |
| 2025-06-04 | 35.75 | 34.6874 |
| 2025-06-03 | 35.42 | 34.3672 |
| 2025-06-02 | 35.35 | 34.2992 |
| 2025-05-30 | 34.49 | 33.4648 |
| 2025-05-29 | 34.9 | 33.8626 |
| 2025-05-28 | 34.88 | 33.8432 |
| 2025-05-27 | 35.12 | 34.0761 |
| 2025-05-26 | 34.57 | 33.5424 |
| 2025-05-23 | 34.56 | 33.5327 |
| 2025-05-22 | 34.5 | 33.4745 |
| 2025-05-21 | 34.23 | 33.2125 |
| 2025-05-20 | 34.8 | 33.7656 |
| 2025-05-19 | 35.54 | 34.4836 |
| 2025-05-16 | 34.65 | 33.6201 |
| 2025-05-15 | 34.19 | 33.1737 |
| 2025-05-14 | 33.9 | 32.8924 |
| 2025-05-13 | 33.92 | 32.9118 |
| 2025-05-12 | 33.87 | 32.8632 |
| 2025-05-09 | 33.53 | 32.5333 |
| 2025-05-08 | 33.47 | 32.4751 |
| 2025-05-07 | 33.96 | 32.9506 |
| 2025-05-06 | 32.03 | 31.0779 |
| 2025-05-05 | 31.98 | 31.0294 |
| 2025-05-02 | 31.9 | 30.9518 |
| 2025-05-01 | 32.13 | 31.175 |
| 2025-04-30 | 31.91 | 30.9615 |
| 2025-04-29 | 32.25 | 31.2914 |
| 2025-04-28 | 31.64 | 30.6995 |
| 2025-04-24 | 31.73 | 30.7869 |
| 2025-04-23 | 31.46 | 30.5249 |
| 2025-04-22 | 31.06 | 30.1368 |
| 2025-04-17 | 31.24 | 30.3114 |
| 2025-04-16 | 30.51 | 29.6031 |
| 2025-04-15 | 30.53 | 29.6225 |
| 2025-04-14 | 30.77 | 29.8554 |
| 2025-04-11 | 30.37 | 29.4673 |
| 2025-04-10 | 30.96 | 30.0397 |
| 2025-04-09 | 29.13 | 28.2641 |
| 2025-04-08 | 29.2 | 28.3321 |
| 2025-04-07 | 29.45 | 28.5746 |
| 2025-04-04 | 29.9 | 29.0112 |
| 2025-04-03 | 29.93 | 29.0404 |
| 2025-04-02 | 30.3 | 29.3994 |
| 2025-04-01 | 30.71 | 29.7972 |
| 2025-03-31 | 30.84 | 29.9233 |
| 2025-03-28 | 30.87 | 29.9524 |
| 2025-03-27 | 30.65 | 29.739 |
| 2025-03-26 | 29.86 | 28.9724 |
| 2025-03-25 | 29.71 | 28.8269 |
| 2025-03-24 | 29.64 | 28.759 |
| 2025-03-21 | 29.64 | 28.759 |
| 2025-03-20 | 29.63 | 28.7493 |
| 2025-03-19 | 29.71 | 28.8269 |
| 2025-03-18 | 29.01 | 28.1477 |
| 2025-03-17 | 28.12 | 27.2842 |
| 2025-03-14 | 28.42 | 27.5752 |
| 2025-03-13 | 28.38 | 27.5364 |
| 2025-03-12 | 28.65 | 27.7984 |
| 2025-03-11 | 28.81 | 27.9536 |
| 2025-03-10 | 29.91 | 29.0209 |
| 2025-03-07 | 29.58 | 28.7008 |
| 2025-03-06 | 30.16 | 29.2635 |
| 2025-03-05 | 30.74 | 29.5837 |
| 2025-03-04 | 30.77 | 29.6126 |
| 2025-03-03 | 31.25 | 30.0745 |
| 2025-02-28 | 31.03 | 29.8628 |
| 2025-02-27 | 31.03 | 29.8628 |
| 2025-02-26 | 30.5 | 29.3527 |
| 2025-02-25 | 29.5 | 28.3904 |
| 2025-02-24 | 28.5 | 27.428 |
| 2025-02-21 | 28.34 | 27.274 |
| 2025-02-20 | 28.29 | 27.2259 |
| 2025-02-19 | 27.81 | 26.7639 |
| 2025-02-18 | 27.96 | 26.9083 |
| 2025-02-17 | 28.21 | 27.1489 |
| 2025-02-14 | 28.75 | 27.6686 |
| 2025-02-13 | 28.41 | 27.3414 |
| 2025-02-12 | 29.32 | 28.2171 |
| 2025-02-11 | 29.54 | 28.4289 |
| 2025-02-10 | 28.95 | 27.861 |
| 2025-02-07 | 29.59 | 28.477 |
| 2025-02-06 | 30.15 | 29.0159 |
| 2025-02-05 | 30.02 | 28.8908 |
| 2025-02-04 | 29.55 | 28.4385 |
| 2025-02-03 | 30.41 | 29.2661 |
| 2025-01-31 | 31.96 | 30.7578 |
| 2025-01-30 | 31.6 | 30.4114 |
| 2025-01-29 | 31.3 | 30.1226 |
| 2025-01-28 | 31.31 | 30.1323 |
| 2025-01-24 | 30.85 | 29.6896 |
| 2025-01-23 | 31.64 | 30.4499 |
| 2025-01-22 | 31.8 | 30.6038 |
| 2025-01-21 | 30.77 | 29.6126 |
| 2025-01-20 | 30.81 | 29.6511 |
| 2025-01-17 | 30.6 | 29.449 |
| 2025-01-16 | 30.37 | 29.2276 |
| 2025-01-15 | 30.38 | 29.2372 |
| 2025-01-14 | 30.32 | 29.1795 |
| 2025-01-13 | 29.71 | 28.5925 |
| 2025-01-10 | 30.2 | 29.064 |
| 2025-01-09 | 30.56 | 29.4105 |
| 2025-01-08 | 31.43 | 30.2478 |
| 2025-01-07 | 31.61 | 30.421 |
| 2025-01-06 | 31.51 | 30.3247 |
| 2025-01-03 | 31.66 | 30.4691 |
| 2025-01-02 | 31.08 | 29.9109 |
| 2024-12-31 | 31.2 | 30.0264 |
| 2024-12-30 | 31.3 | 30.1226 |
| 2024-12-27 | 31.45 | 30.267 |
| 2024-12-24 | 31.06 | 29.8917 |
| 2024-12-23 | 30.94 | 29.7762 |
| 2024-12-20 | 30.74 | 29.5837 |
| 2024-12-19 | 30.95 | 29.7858 |
| 2024-12-18 | 31.11 | 29.9398 |
| 2024-12-17 | 31.25 | 30.0745 |
| 2024-12-16 | 30.24 | 29.1025 |
| 2024-12-13 | 30.39 | 29.2469 |
| 2024-12-12 | 30.38 | 29.2372 |
| 2024-12-11 | 30.85 | 29.6896 |
| 2024-12-10 | 31.01 | 29.8436 |
| 2024-12-09 | 31.51 | 30.3247 |
| 2024-12-06 | 31.15 | 29.9783 |
| 2024-12-05 | 31.07 | 29.9013 |
| 2024-12-04 | 31.78 | 30.5846 |
| 2024-12-03 | 32.79 | 31.5566 |
| 2024-12-02 | 32.87 | 31.6336 |
| 2024-11-29 | 32.8 | 31.5662 |
| 2024-11-28 | 32.45 | 31.2294 |
| 2024-11-27 | 32.08 | 30.8733 |
| 2024-11-26 | 31.08 | 29.9109 |
| 2024-11-25 | 31.39 | 30.2093 |
| 2024-11-22 | 31.18 | 30.0072 |
| 2024-11-21 | 31.38 | 30.1996 |
| 2024-11-20 | 31.41 | 30.2285 |
| 2024-11-19 | 32.14 | 30.931 |
| 2024-11-18 | 31.6 | 30.4114 |
| 2024-11-15 | 31.52 | 30.3344 |
| 2024-11-14 | 31.88 | 30.6808 |
| 2024-11-13 | 31.62 | 30.4306 |
| 2024-11-12 | 32.06 | 30.8541 |
| 2024-11-11 | 31.98 | 30.7771 |
| 2024-11-08 | 32.33 | 31.1139 |
| 2024-11-07 | 31.95 | 30.7482 |
| 2024-11-06 | 32.67 | 31.4411 |
| 2024-11-05 | 32.01 | 30.8059 |
| 2024-11-04 | 32.07 | 30.8637 |
| 2024-11-01 | 31.82 | 30.6231 |
| 2024-10-31 | 31.98 | 30.7771 |
| 2024-10-30 | 31.81 | 30.6135 |
| 2024-10-29 | 31.88 | 30.6808 |
| 2024-10-28 | 32.05 | 30.8444 |
| 2024-10-25 | 32.08 | 30.8733 |
| 2024-10-24 | 32.15 | 30.9407 |
| 2024-10-23 | 31.99 | 30.7867 |
| 2024-10-22 | 31.65 | 30.4595 |
| 2024-10-21 | 32.72 | 31.4892 |
| 2024-10-18 | 32.13 | 30.9214 |
| 2024-10-17 | 32.12 | 30.9118 |
| 2024-10-16 | 31 | 29.8339 |
| 2024-10-15 | 31.34 | 30.1611 |
| 2024-10-14 | 30.7 | 29.5452 |
| 2024-10-11 | 30.81 | 29.6511 |
| 2024-10-10 | 30.91 | 29.7473 |
| 2024-10-09 | 30.94 | 29.7762 |
| 2024-10-08 | 30.46 | 29.3142 |
| 2024-10-07 | 30.46 | 29.3142 |
| 2024-10-04 | 30.68 | 29.526 |
| 2024-10-03 | 30.8 | 29.6415 |
| 2024-10-02 | 30.65 | 29.4971 |
| 2024-10-01 | 30.47 | 29.3239 |
| 2024-09-30 | 30.78 | 29.6222 |
| 2024-09-27 | 31.25 | 30.0745 |
| 2024-09-26 | 30.74 | 29.5837 |
| 2024-09-25 | 30.3 | 29.1603 |
| 2024-09-24 | 31.3 | 30.1226 |
| 2024-09-23 | 31.25 | 30.0745 |
| 2024-09-20 | 31.28 | 30.1034 |
| 2024-09-19 | 31.13 | 29.959 |
| 2024-09-18 | 30.24 | 29.1025 |
| 2024-09-17 | 30.05 | 28.9197 |
| 2024-09-16 | 29.96 | 28.833 |
| 2024-09-13 | 30 | 28.8715 |
| 2024-09-12 | 29.91 | 28.7849 |
| 2024-09-11 | 29.42 | 28.3134 |
| 2024-09-10 | 29.92 | 28.7946 |
| 2024-09-09 | 29.49 | 28.3807 |
| 2024-09-06 | 31.1 | 29.9302 |
| 2024-09-05 | 31.49 | 29.7377 |
| 2024-09-04 | 31.68 | 29.9171 |
| 2024-09-03 | 31.79 | 30.021 |
| 2024-09-02 | 31.44 | 29.6905 |
| 2024-08-30 | 31.26 | 29.5205 |
| 2024-08-29 | 31.46 | 29.7094 |
| 2024-08-28 | 31.75 | 29.9832 |
| 2024-08-27 | 31.87 | 30.0965 |
| 2024-08-26 | 32.33 | 30.531 |
| 2024-08-23 | 31.85 | 30.0777 |
| 2024-08-22 | 31.28 | 29.5394 |
| 2024-08-21 | 32.88 | 31.0503 |
| 2024-08-20 | 34.16 | 32.2591 |
| 2024-08-19 | 33.73 | 31.853 |
| 2024-08-16 | 34.35 | 32.4385 |
| 2024-08-15 | 33.73 | 31.853 |
| 2024-08-14 | 34.01 | 32.1175 |
| 2024-08-13 | 33.11 | 31.2675 |
| 2024-08-12 | 32.81 | 30.9842 |
| 2024-08-09 | 32.03 | 30.2476 |
| 2024-08-08 | 31.6 | 29.8416 |
| 2024-08-07 | 31.51 | 29.7566 |
| 2024-08-06 | 30.59 | 28.8878 |
| 2024-08-05 | 30.51 | 28.8122 |
| 2024-08-02 | 31.95 | 30.1721 |
| 2024-08-01 | 32.54 | 30.7293 |
| 2024-07-31 | 32.28 | 30.4837 |
| 2024-07-30 | 31.92 | 30.1438 |
| 2024-07-29 | 32.14 | 30.3515 |
| 2024-07-26 | 31.7 | 29.936 |
| 2024-07-25 | 31.94 | 30.1626 |
| 2024-07-24 | 32.38 | 30.5782 |
| 2024-07-23 | 31.59 | 29.8321 |
| 2024-07-22 | 31.61 | 29.851 |
| 2024-07-19 | 31.68 | 29.9171 |
| 2024-07-18 | 31.92 | 30.1438 |
| 2024-07-17 | 31.77 | 30.0021 |
| 2024-07-16 | 31.57 | 29.8132 |
| 2024-07-15 | 31.62 | 29.8605 |
| 2024-07-12 | 31.9 | 30.1249 |
| 2024-07-11 | 32.41 | 30.6065 |
| 2024-07-10 | 31.8 | 30.0304 |
| 2024-07-09 | 31.5 | 29.7471 |
| 2024-07-08 | 31.03 | 29.3033 |
| 2024-07-05 | 31.03 | 29.3033 |
| 2024-07-04 | 31.1 | 29.3694 |
| 2024-07-03 | 30.73 | 29.02 |
| 2024-07-02 | 31.31 | 29.5677 |
| 2024-07-01 | 31.38 | 29.6338 |
| 2024-06-28 | 31.69 | 29.9266 |
| 2024-06-27 | 31.45 | 29.6999 |
| 2024-06-26 | 31.55 | 29.7943 |
| 2024-06-25 | 31.9 | 30.1249 |
| 2024-06-24 | 32.09 | 30.3043 |
| 2024-06-21 | 31.39 | 29.6433 |
| 2024-06-20 | 31.48 | 29.7282 |
| 2024-06-19 | 31.4 | 29.6527 |
| 2024-06-18 | 31.18 | 29.4449 |
| 2024-06-17 | 30.57 | 28.8689 |
| 2024-06-14 | 30.83 | 29.1144 |
| 2024-06-13 | 31.08 | 29.3505 |
| 2024-06-12 | 31.19 | 29.4544 |
| 2024-06-11 | 31.5 | 29.7471 |
| 2024-06-07 | 31.4 | 29.6527 |
| 2024-06-06 | 31.3 | 29.5583 |
| 2024-06-05 | 30.86 | 29.1427 |
| 2024-06-04 | 30.27 | 28.5856 |
| 2024-06-03 | 30.04 | 28.3684 |
| 2024-05-31 | 29.55 | 27.9056 |
| 2024-05-30 | 28.96 | 27.3485 |
| 2024-05-29 | 28.98 | 27.3674 |
| 2024-05-28 | 28.64 | 27.0463 |
| 2024-05-27 | 29.89 | 28.2267 |
| 2024-05-24 | 29.95 | 28.2834 |
| 2024-05-23 | 30.51 | 28.8122 |
| 2024-05-22 | 29.46 | 27.8207 |
| 2024-05-21 | 29.46 | 27.8207 |
| 2024-05-20 | 29.63 | 27.9812 |
| 2024-05-17 | 29.92 | 28.2551 |
| 2024-05-16 | 30.63 | 28.9255 |
| 2024-05-15 | 31 | 29.275 |
| 2024-05-14 | 31.27 | 29.5299 |
| 2024-05-13 | 31.54 | 29.7849 |
| 2024-05-10 | 31.52 | 29.766 |
| 2024-05-09 | 30.94 | 29.2183 |
| 2024-05-08 | 29.87 | 28.2078 |
| 2024-05-07 | 29.36 | 27.7262 |
| 2024-05-06 | 28.72 | 27.1218 |
| 2024-05-03 | 28.47 | 26.8857 |
| 2024-05-02 | 28.2 | 26.6308 |
| 2024-05-01 | 28.44 | 26.8574 |
| 2024-04-30 | 28.29 | 26.7158 |
| 2024-04-29 | 28.65 | 27.0557 |
| 2024-04-26 | 28.11 | 26.5458 |
| 2024-04-24 | 28.79 | 27.1879 |
| 2024-04-23 | 28.7 | 27.1029 |
| 2024-04-22 | 28.71 | 27.1124 |
| 2024-04-19 | 27.79 | 26.2436 |
| 2024-04-18 | 27.85 | 26.3002 |
| 2024-04-17 | 27.77 | 26.2247 |
| 2024-04-16 | 27.69 | 26.1491 |
| 2024-04-15 | 28.41 | 26.8291 |
| 2024-04-12 | 29.04 | 27.424 |
| 2024-04-11 | 29.15 | 27.5279 |
| 2024-04-10 | 29.31 | 27.679 |
| 2024-04-09 | 29.89 | 28.2267 |
| 2024-04-08 | 29.5 | 27.8584 |
| 2024-04-05 | 29.07 | 27.4524 |
| 2024-04-04 | 29.35 | 27.7168 |
| 2024-04-03 | 28.9 | 27.2918 |
| 2024-04-02 | 29.81 | 28.1512 |
| 2024-03-28 | 29.74 | 28.0851 |
| 2024-03-27 | 29.22 | 27.594 |
| 2024-03-26 | 28.93 | 27.3201 |
| 2024-03-25 | 28.94 | 27.3296 |
| 2024-03-22 | 28.93 | 27.3201 |
| 2024-03-21 | 29.46 | 27.8207 |
| 2024-03-20 | 28.72 | 27.1218 |
| 2024-03-19 | 28.96 | 27.3485 |
| 2024-03-18 | 29.54 | 27.8962 |
| 2024-03-15 | 30.18 | 28.5006 |
| 2024-03-14 | 30.5 | 28.8028 |
| 2024-03-13 | 30.91 | 29.19 |
| 2024-03-12 | 30.23 | 28.5478 |
| 2024-03-11 | 30.51 | 28.8122 |
| 2024-03-08 | 31.08 | 29.3505 |
| 2024-03-07 | 30.62 | 28.9161 |
| 2024-03-06 | 30.63 | 28.9255 |
| 2024-03-05 | 30.58 | 28.8783 |
| 2024-03-04 | 30.28 | 28.595 |
| 2024-03-01 | 29.78 | 28.1228 |
| 2024-02-29 | 30.22 | 28.5384 |
| 2024-02-28 | 30.63 | 28.7367 |
| 2024-02-27 | 29.85 | 28.0049 |
| 2024-02-26 | 30.01 | 28.155 |
| 2024-02-23 | 29.3 | 27.4889 |
| 2024-02-22 | 30.03 | 28.1738 |
| 2024-02-21 | 31.05 | 29.1307 |
| 2024-02-20 | 30.5 | 28.6147 |
| 2024-02-19 | 30.8 | 28.8962 |
| 2024-02-16 | 30.65 | 28.7554 |
| 2024-02-15 | 31.03 | 29.1119 |
| 2024-02-14 | 30.84 | 28.9337 |
| 2024-02-13 | 31.08 | 29.1589 |
| 2024-02-12 | 31.15 | 29.2245 |
| 2024-02-09 | 30.98 | 29.065 |
| 2024-02-08 | 31.01 | 29.0932 |
| 2024-02-07 | 30.83 | 28.9243 |
| 2024-02-06 | 30.21 | 28.3426 |
| 2024-02-05 | 30.3 | 28.4271 |
| 2024-02-02 | 30.51 | 28.6241 |
| 2024-02-01 | 29.99 | 28.1362 |
| 2024-01-31 | 30.67 | 28.7742 |
| 2024-01-30 | 30.12 | 28.2582 |
| 2024-01-29 | 30.53 | 28.6429 |
| 2024-01-25 | 30.51 | 28.6241 |
| 2024-01-24 | 29.88 | 28.033 |
| 2024-01-23 | 31.07 | 29.1495 |
| 2024-01-22 | 29.71 | 27.8735 |
| 2024-01-19 | 28.72 | 26.9447 |
| 2024-01-18 | 28.32 | 26.5695 |
| 2024-01-17 | 28.33 | 26.5788 |
| 2024-01-16 | 28.03 | 26.2974 |
| 2024-01-15 | 28.25 | 26.5038 |
| 2024-01-12 | 27.93 | 26.2036 |
| 2024-01-11 | 27.9 | 26.1754 |
| 2024-01-10 | 27.41 | 25.7157 |
| 2024-01-09 | 27.8 | 26.0816 |
| 2024-01-08 | 27.51 | 25.8095 |
| 2024-01-05 | 27.66 | 25.9503 |
| 2024-01-04 | 27.06 | 25.3873 |
| 2024-01-03 | 27.04 | 25.3686 |
| 2024-01-02 | 27.4 | 25.7063 |
| 2023-12-29 | 27.75 | 26.0347 |
| 2023-12-28 | 27.52 | 25.8189 |
| 2023-12-27 | 27.27 | 25.5844 |
| 2023-12-22 | 27.08 | 25.4061 |
| 2023-12-21 | 27.13 | 25.453 |
| 2023-12-20 | 27.27 | 25.5844 |
| 2023-12-19 | 26.6 | 24.9558 |
| 2023-12-18 | 26.63 | 24.9839 |
| 2023-12-15 | 26.9 | 25.2372 |
| 2023-12-14 | 27.31 | 25.6219 |
| 2023-12-13 | 27.45 | 25.7532 |
| 2023-12-12 | 26.9 | 25.2372 |
| 2023-12-11 | 26.84 | 25.1809 |
| 2023-12-08 | 26.82 | 25.1622 |
| 2023-12-07 | 27.09 | 25.4155 |
| 2023-12-06 | 28.13 | 26.3912 |
| 2023-12-05 | 28.23 | 26.485 |
| 2023-12-04 | 28.86 | 27.0761 |
| 2023-12-01 | 28.53 | 26.7665 |
| 2023-11-30 | 28.15 | 26.41 |
| 2023-11-29 | 27.88 | 26.1567 |
| 2023-11-28 | 28.24 | 26.4944 |
| 2023-11-27 | 27.69 | 25.9784 |
| 2023-11-24 | 27.9 | 26.1754 |
| 2023-11-23 | 27.71 | 25.9972 |
| 2023-11-22 | 27.84 | 26.1191 |
| 2023-11-21 | 27.98 | 26.2505 |
| 2023-11-20 | 28.19 | 26.4475 |
| 2023-11-17 | 28.14 | 26.4006 |
| 2023-11-16 | 28.2 | 26.4569 |
| 2023-11-15 | 28.83 | 27.0479 |
| 2023-11-14 | 29.33 | 27.517 |
| 2023-11-13 | 28.71 | 26.9354 |
| 2023-11-10 | 27.87 | 26.1473 |
| 2023-11-09 | 27.98 | 26.2505 |
| 2023-11-08 | 27.37 | 25.6782 |
| 2023-11-07 | 27.09 | 25.4155 |
| 2023-11-06 | 27.33 | 25.6407 |
| 2023-11-03 | 27.68 | 25.969 |
| 2023-11-02 | 27.2 | 25.5187 |
| 2023-11-01 | 26.89 | 25.2279 |
| 2023-10-31 | 26.93 | 25.2654 |
| 2023-10-30 | 26.76 | 25.1059 |
| 2023-10-27 | 26.57 | 24.9276 |
| 2023-10-26 | 27.5 | 25.8001 |
| 2023-10-25 | 28.04 | 26.3068 |
| 2023-10-24 | 28.47 | 26.7102 |
| 2023-10-23 | 28.37 | 26.6164 |
| 2023-10-20 | 28.87 | 27.0855 |
| 2023-10-19 | 29.48 | 27.6578 |
| 2023-10-18 | 29.6 | 27.7703 |
| 2023-10-17 | 29.22 | 27.4138 |
| 2023-10-16 | 28.77 | 26.9916 |
| 2023-10-13 | 28.85 | 27.0667 |
| 2023-10-12 | 28.93 | 27.1418 |
| 2023-10-11 | 28.7 | 26.926 |
| 2023-10-10 | 28.34 | 26.5882 |
| 2023-10-09 | 27.99 | 26.2599 |
| 2023-10-06 | 28.37 | 26.6164 |
| 2023-10-05 | 27.98 | 26.2505 |
| 2023-10-04 | 27.98 | 26.2505 |
| 2023-10-03 | 28.21 | 26.4663 |
| 2023-10-02 | 28.77 | 26.9916 |
| 2023-09-29 | 29.14 | 27.3388 |
| 2023-09-28 | 29.33 | 27.517 |
| 2023-09-27 | 29.19 | 27.3857 |
| 2023-09-26 | 29.9 | 28.0518 |
| 2023-09-25 | 29.71 | 27.8735 |
| 2023-09-22 | 29.99 | 28.1362 |
| 2023-09-21 | 30.41 | 28.5303 |
| 2023-09-20 | 30.82 | 28.9149 |
| 2023-09-19 | 30.31 | 28.4365 |
| 2023-09-18 | 30.33 | 28.4552 |
| 2023-09-15 | 31.09 | 29.1682 |
| 2023-09-14 | 30.81 | 28.9056 |
| 2023-09-13 | 30.55 | 28.6616 |
| 2023-09-12 | 31.02 | 29.1026 |
| 2023-09-11 | 31.07 | 29.1495 |
| 2023-09-08 | 30.63 | 28.7367 |
| 2023-09-07 | 30.73 | 28.8305 |
| 2023-09-06 | 31.03 | 28.671 |
| 2023-09-05 | 30.65 | 28.3199 |
| 2023-09-04 | 31.42 | 29.0314 |
| 2023-09-01 | 31.21 | 28.8373 |
| 2023-08-31 | 30.83 | 28.4862 |
| 2023-08-30 | 30.84 | 28.4954 |
| 2023-08-29 | 30.25 | 27.9503 |
| 2023-08-28 | 30.14 | 27.8487 |
| 2023-08-25 | 29.8 | 27.5345 |
| 2023-08-24 | 30.23 | 27.9318 |
| 2023-08-23 | 29.59 | 27.3405 |
| 2023-08-22 | 28.82 | 26.629 |
| 2023-08-21 | 29.01 | 26.8046 |
| 2023-08-18 | 28.97 | 26.7676 |
| 2023-08-17 | 28.99 | 26.7861 |
| 2023-08-16 | 28.81 | 26.6198 |
| 2023-08-15 | 28.89 | 26.6937 |
| 2023-08-14 | 28.93 | 26.7307 |
| 2023-08-11 | 28.57 | 26.398 |
| 2023-08-10 | 28.58 | 26.4073 |
| 2023-08-09 | 26.9 | 24.855 |
| 2023-08-08 | 27.12 | 25.0583 |
| 2023-08-07 | 27.27 | 25.1969 |
| 2023-08-04 | 27.38 | 25.2985 |
| 2023-08-03 | 27.24 | 25.1691 |
| 2023-08-02 | 27.25 | 25.1784 |
| 2023-08-01 | 27.91 | 25.7882 |
| 2023-07-31 | 28.68 | 26.4997 |
| 2023-07-28 | 28.22 | 26.0746 |
| 2023-07-27 | 28.88 | 26.6845 |
| 2023-07-26 | 28.6 | 26.4257 |
| 2023-07-25 | 28.75 | 26.5643 |
| 2023-07-24 | 28.82 | 26.629 |
| 2023-07-21 | 28.7 | 26.5181 |
| 2023-07-20 | 28.73 | 26.5459 |
| 2023-07-19 | 28.74 | 26.5551 |
| 2023-07-18 | 28.72 | 26.5366 |
| 2023-07-17 | 28.6 | 26.4257 |
| 2023-07-14 | 28.75 | 26.5643 |
| 2023-07-13 | 29.06 | 26.8508 |
| 2023-07-12 | 29.04 | 26.8323 |
| 2023-07-11 | 29.56 | 27.3128 |
| 2023-07-10 | 28.95 | 26.7491 |
| 2023-07-07 | 28.74 | 26.5551 |
| 2023-07-06 | 29.17 | 26.9524 |
| 2023-07-05 | 29.13 | 26.9154 |
| 2023-07-04 | 28.8 | 26.6105 |
| 2023-07-03 | 28.98 | 26.7768 |
| 2023-06-30 | 29.4 | 27.1649 |
| 2023-06-29 | 28.79 | 26.6013 |
| 2023-06-28 | 28.23 | 26.0839 |
| 2023-06-27 | 28.01 | 25.8806 |
| 2023-06-26 | 28.23 | 26.0839 |
| 2023-06-23 | 28.15 | 26.0099 |
| 2023-06-22 | 28.8 | 26.6105 |
| 2023-06-21 | 28.93 | 26.7307 |
| 2023-06-20 | 28.45 | 26.2871 |
| 2023-06-19 | 27.49 | 25.4001 |
| 2023-06-16 | 27.28 | 25.2061 |
| 2023-06-15 | 27.51 | 25.4186 |
| 2023-06-14 | 26.72 | 24.6887 |
| 2023-06-13 | 26.85 | 24.8088 |
| 2023-06-09 | 25.33 | 23.4043 |
| 2023-06-08 | 25.18 | 23.2657 |
| 2023-06-07 | 25.38 | 23.4505 |
| 2023-06-06 | 25.37 | 23.4413 |
| 2023-06-05 | 25.58 | 23.6353 |
| 2023-06-02 | 25.09 | 23.1826 |
| 2023-06-01 | 25.36 | 23.4321 |
| 2023-05-31 | 25.28 | 23.3581 |
| 2023-05-30 | 25.52 | 23.5799 |
| 2023-05-29 | 25.5 | 23.5614 |
| 2023-05-26 | 25.67 | 23.7185 |
| 2023-05-25 | 25.51 | 23.5707 |
| 2023-05-24 | 26.16 | 24.1712 |
| 2023-05-23 | 26.54 | 24.5223 |
| 2023-05-22 | 26.44 | 24.43 |
| 2023-05-19 | 27.38 | 25.2985 |
| 2023-05-18 | 25.86 | 23.894 |
| 2023-05-17 | 25.86 | 23.894 |
| 2023-05-16 | 26.42 | 24.4115 |
| 2023-05-15 | 26.67 | 24.6425 |
| 2023-05-12 | 26.76 | 24.7256 |
| 2023-05-11 | 26.63 | 24.6055 |
| 2023-05-10 | 26.4 | 24.393 |
| 2023-05-09 | 26.49 | 24.4761 |
| 2023-05-08 | 26.59 | 24.5685 |
| 2023-05-05 | 26.42 | 24.4115 |
| 2023-05-04 | 26.73 | 24.6979 |
| 2023-05-03 | 26.79 | 24.7533 |
| 2023-05-02 | 27.47 | 25.3816 |
| 2023-05-01 | 27.3 | 25.2246 |
| 2023-04-28 | 27.47 | 25.3816 |
| 2023-04-27 | 27.29 | 25.2153 |
| 2023-04-26 | 27.45 | 25.3632 |
| 2023-04-24 | 27.49 | 25.4001 |
| 2023-04-21 | 27.46 | 25.3724 |
| 2023-04-20 | 27 | 24.9474 |
| 2023-04-19 | 27.24 | 25.1691 |
| 2023-04-18 | 26.6 | 24.5778 |
| 2023-04-17 | 26.58 | 24.5593 |
| 2023-04-14 | 26.79 | 24.7533 |
| 2023-04-13 | 26.87 | 24.8273 |
| 2023-04-12 | 26.59 | 24.5685 |
| 2023-04-11 | 26.61 | 24.587 |
| 2023-04-06 | 26.17 | 24.1805 |
| 2023-04-05 | 26.51 | 24.4946 |
| 2023-04-04 | 26.24 | 24.2452 |
| 2023-04-03 | 25.58 | 23.6353 |
| 2023-03-31 | 25.51 | 23.5707 |
| 2023-03-30 | 25.2 | 23.2842 |
| 2023-03-29 | 24.87 | 22.9793 |
| 2023-03-28 | 24.93 | 23.0347 |
| 2023-03-27 | 25.01 | 23.1087 |
| 2023-03-24 | 25.23 | 23.3119 |
| 2023-03-23 | 25.43 | 23.4967 |
| 2023-03-22 | 25.75 | 23.7924 |
| 2023-03-21 | 24.86 | 22.9701 |
| 2023-03-20 | 24.35 | 22.4988 |
| 2023-03-17 | 25.54 | 23.5984 |
| 2023-03-16 | 25.6 | 23.6538 |
| 2023-03-15 | 25.54 | 23.5984 |
| 2023-03-14 | 25.3 | 23.3766 |
| 2023-03-13 | 26.55 | 24.5316 |
| 2023-03-10 | 27.46 | 25.3724 |
| 2023-03-09 | 27.61 | 25.511 |
| 2023-03-08 | 27.59 | 25.4925 |
| 2023-03-07 | 27.36 | 25.28 |
| 2023-03-06 | 27.28 | 25.2061 |
| 2023-03-03 | 26.92 | 24.8735 |
| 2023-03-02 | 27.16 | 25.0952 |
| 2023-03-01 | 27.1 | 25.0398 |
| 2023-02-28 | 27.68 | 25.4186 |
| 2023-02-27 | 27 | 24.7942 |
| 2023-02-24 | 27.12 | 24.9044 |
| 2023-02-23 | 27.21 | 24.987 |
| 2023-02-22 | 27.07 | 24.8584 |
| 2023-02-21 | 26.38 | 24.2248 |
| 2023-02-20 | 25.83 | 23.7197 |
| 2023-02-17 | 25.97 | 23.8483 |
| 2023-02-16 | 25.99 | 23.8667 |
| 2023-02-15 | 24.99 | 22.9484 |
| 2023-02-14 | 25.11 | 23.0586 |
| 2023-02-13 | 25.02 | 22.9759 |
| 2023-02-10 | 24.92 | 22.8841 |
| 2023-02-09 | 24.95 | 22.9116 |
| 2023-02-08 | 24.65 | 22.6362 |
| 2023-02-07 | 24.21 | 22.2321 |
| 2023-02-06 | 24.67 | 22.6545 |
| 2023-02-03 | 24.15 | 22.177 |
| 2023-02-02 | 23.54 | 21.6168 |
| 2023-02-01 | 23.23 | 21.3322 |
| 2023-01-31 | 23.57 | 21.6444 |
| 2023-01-30 | 23.76 | 21.8189 |
| 2023-01-27 | 23.6 | 21.6719 |
| 2023-01-25 | 23.78 | 21.8372 |
| 2023-01-24 | 23.47 | 21.5526 |
| 2023-01-23 | 23.34 | 21.4332 |
| 2023-01-20 | 23.5 | 21.5801 |
| 2023-01-19 | 23.67 | 21.7362 |
| 2023-01-18 | 23.63 | 21.6995 |
| 2023-01-17 | 23.36 | 21.4515 |
| 2023-01-16 | 23.12 | 21.2311 |
| 2023-01-13 | 22.94 | 21.0659 |
| 2023-01-12 | 23.17 | 21.2771 |
| 2023-01-11 | 22.8 | 20.9373 |
| 2023-01-10 | 22.88 | 21.0108 |
| 2023-01-09 | 23 | 21.121 |
| 2023-01-06 | 22.84 | 20.974 |
| 2023-01-05 | 22.99 | 21.1118 |
| 2023-01-04 | 22.88 | 21.0108 |
| 2023-01-03 | 22.18 | 20.3679 |
| 2022-12-30 | 22.53 | 20.6894 |
| 2022-12-29 | 22.34 | 20.5149 |
| 2022-12-28 | 22.34 | 20.5149 |
| 2022-12-23 | 22.74 | 20.8822 |
| 2022-12-22 | 23.15 | 21.2587 |
| 2022-12-21 | 23.02 | 21.1393 |
| 2022-12-20 | 22.59 | 20.7444 |
| 2022-12-19 | 22.15 | 20.3404 |
| 2022-12-16 | 22.27 | 20.4506 |
| 2022-12-15 | 22.77 | 20.9097 |
| 2022-12-14 | 22.86 | 20.9924 |
| 2022-12-13 | 22.72 | 20.8638 |
| 2022-12-12 | 22.52 | 20.6802 |
| 2022-12-09 | 23.03 | 21.1485 |
| 2022-12-08 | 22.94 | 21.0659 |
| 2022-12-07 | 22.91 | 21.0383 |
| 2022-12-06 | 23.03 | 21.1485 |
| 2022-12-05 | 23.19 | 21.2954 |
| 2022-12-02 | 23.15 | 21.2587 |
| 2022-12-01 | 23.13 | 21.2403 |
| 2022-11-30 | 23.08 | 21.1944 |
| 2022-11-29 | 23.49 | 21.5709 |
| 2022-11-28 | 23.37 | 21.4607 |
| 2022-11-25 | 23.27 | 21.3689 |
| 2022-11-24 | 23.14 | 21.2495 |
| 2022-11-23 | 23 | 21.121 |
| 2022-11-22 | 22.86 | 20.9924 |
| 2022-11-21 | 22.83 | 20.9648 |
| 2022-11-18 | 22.72 | 20.8638 |
| 2022-11-17 | 22.82 | 20.9557 |
| 2022-11-16 | 22.07 | 20.2669 |
| 2022-11-15 | 22.32 | 20.4965 |
| 2022-11-14 | 21.96 | 20.1659 |
| 2022-11-11 | 22.31 | 20.4873 |
| 2022-11-10 | 22.13 | 20.322 |
| 2022-11-09 | 22.26 | 20.4414 |
| 2022-11-08 | 21.66 | 19.8904 |
| 2022-11-07 | 21.27 | 19.5323 |
| 2022-11-04 | 20.63 | 18.9446 |
| 2022-11-03 | 21.19 | 19.4588 |
| 2022-11-02 | 21.15 | 19.4221 |
| 2022-11-01 | 21.03 | 19.3119 |
| 2022-10-31 | 20.68 | 18.9905 |
| 2022-10-28 | 20.16 | 18.513 |
| 2022-10-27 | 19.87 | 18.2467 |
| 2022-10-26 | 19.75 | 18.1365 |
| 2022-10-25 | 19.88 | 18.2558 |
| 2022-10-24 | 19.55 | 17.9528 |
| 2022-10-21 | 19.32 | 17.7416 |
| 2022-10-20 | 19.51 | 17.9161 |
| 2022-10-19 | 19.92 | 18.2926 |
| 2022-10-18 | 19.6 | 17.9987 |
| 2022-10-17 | 19.3 | 17.7232 |
| 2022-10-14 | 19.61 | 18.0079 |
| 2022-10-13 | 19.22 | 17.6498 |
| 2022-10-12 | 19.69 | 18.0814 |
| 2022-10-11 | 19.66 | 18.0538 |
| 2022-10-10 | 19.78 | 18.164 |
| 2022-10-07 | 20.28 | 18.6232 |
| 2022-10-06 | 20.28 | 18.6232 |
| 2022-10-05 | 19.69 | 18.0814 |
| 2022-10-04 | 19.36 | 17.7783 |
| 2022-10-03 | 18.8 | 17.2641 |
| 2022-09-30 | 18.97 | 17.4202 |
| 2022-09-29 | 19.2 | 17.6314 |
| 2022-09-28 | 19.14 | 17.5763 |
| 2022-09-27 | 19.1 | 17.5396 |
| 2022-09-26 | 19.13 | 17.5671 |
| 2022-09-23 | 19.21 | 17.6406 |
| 2022-09-21 | 20.01 | 18.3752 |
| 2022-09-20 | 20.59 | 18.9078 |
| 2022-09-19 | 20.37 | 18.7058 |
| 2022-09-16 | 20.4 | 18.7334 |
| 2022-09-15 | 20.54 | 18.8619 |
| 2022-09-14 | 20.78 | 19.0823 |
| 2022-09-13 | 21.46 | 19.7068 |
| 2022-09-12 | 21.29 | 19.5507 |
| 2022-09-09 | 20.82 | 19.1191 |
| 2022-09-08 | 20.91 | 19.2017 |
| 2022-09-07 | 20.83 | 19.1282 |
| 2022-09-06 | 21.34 | 19.2476 |
| 2022-09-05 | 21.74 | 19.6084 |
| 2022-09-02 | 21.92 | 19.7707 |
| 2022-09-01 | 21.77 | 19.6355 |
| 2022-08-31 | 22.21 | 20.0323 |
| 2022-08-30 | 22.5 | 20.2939 |
| 2022-08-29 | 22.32 | 20.1315 |
| 2022-08-26 | 22.4 | 20.2037 |
| 2022-08-25 | 22.06 | 19.897 |
| 2022-08-24 | 21.59 | 19.4731 |
| 2022-08-23 | 20.46 | 18.4539 |
| 2022-08-22 | 20.7 | 18.6704 |
| 2022-08-19 | 20.68 | 18.6523 |
| 2022-08-18 | 20.33 | 18.3366 |
| 2022-08-17 | 20.31 | 18.3186 |
| 2022-08-16 | 19.99 | 18.03 |
| 2022-08-15 | 19.87 | 17.9217 |
| 2022-08-12 | 19.71 | 17.7774 |
| 2022-08-11 | 19.9 | 17.9488 |
| 2022-08-10 | 19.65 | 17.7233 |
| 2022-08-09 | 19.69 | 17.7594 |
| 2022-08-08 | 19.73 | 17.7955 |
| 2022-08-05 | 19.8 | 17.8586 |
| 2022-08-04 | 19.71 | 17.7774 |
| 2022-08-03 | 19.83 | 17.8857 |
| 2022-08-02 | 19.65 | 17.7233 |
| 2022-08-01 | 19.47 | 17.561 |
| 2022-07-29 | 19.36 | 17.4618 |
| 2022-07-28 | 19.45 | 17.5429 |
| 2022-07-27 | 19.38 | 17.4798 |
| 2022-07-26 | 19.39 | 17.4888 |
| 2022-07-25 | 18.97 | 17.11 |
| 2022-07-22 | 18.92 | 17.0649 |
| 2022-07-21 | 19.05 | 17.1821 |
| 2022-07-20 | 18.94 | 17.0829 |
| 2022-07-19 | 18.59 | 16.7673 |
| 2022-07-18 | 18.83 | 16.9837 |
| 2022-07-15 | 18.5 | 16.6861 |
| 2022-07-14 | 18.45 | 16.641 |
| 2022-07-13 | 18.2 | 16.4155 |
| 2022-07-12 | 18.11 | 16.3343 |
| 2022-07-11 | 18.38 | 16.5778 |
| 2022-07-08 | 18.43 | 16.6229 |
| 2022-07-07 | 18.38 | 16.5778 |
| 2022-07-06 | 18.3 | 16.5057 |
| 2022-07-05 | 17.79 | 16.0457 |
| 2022-07-04 | 17.84 | 16.0908 |
| 2022-07-01 | 17.56 | 15.8382 |
| 2022-06-30 | 17.68 | 15.9465 |
| 2022-06-29 | 17.71 | 15.9735 |
| 2022-06-28 | 17.93 | 16.172 |
| 2022-06-27 | 18.26 | 16.4696 |
| 2022-06-24 | 17.81 | 16.0637 |
| 2022-06-23 | 17.67 | 15.9375 |
| 2022-06-22 | 17.14 | 15.4594 |
| 2022-06-21 | 17.04 | 15.3692 |
| 2022-06-20 | 16.42 | 14.81 |
| 2022-06-17 | 16.24 | 14.6477 |
| 2022-06-16 | 17.18 | 15.4955 |
| 2022-06-15 | 17.13 | 15.4504 |
| 2022-06-14 | 16.91 | 15.252 |
| 2022-06-10 | 18.07 | 16.2982 |
| 2022-06-09 | 18.8 | 16.9567 |
| 2022-06-08 | 19.26 | 17.3716 |
| 2022-06-07 | 18.87 | 17.0198 |
| 2022-06-06 | 18.7 | 16.8665 |
| 2022-06-03 | 18.55 | 16.7312 |
| 2022-06-02 | 18.21 | 16.4245 |
| 2022-06-01 | 18.61 | 16.7853 |
| 2022-05-31 | 18.73 | 16.8935 |
| 2022-05-30 | 18.28 | 16.4876 |
| 2022-05-27 | 17.9 | 16.1449 |
| 2022-05-26 | 17.87 | 16.1178 |
| 2022-05-25 | 17.92 | 16.1629 |
| 2022-05-24 | 18.36 | 16.5598 |
| 2022-05-23 | 19.16 | 17.2814 |
| 2022-05-20 | 19.24 | 17.3535 |
| 2022-05-19 | 19.06 | 17.1912 |
| 2022-05-18 | 19.29 | 17.3986 |
| 2022-05-17 | 19.51 | 17.597 |
| 2022-05-16 | 19.39 | 17.4888 |
| 2022-05-13 | 19.6 | 17.6782 |
| 2022-05-12 | 19.55 | 17.6331 |
| 2022-05-11 | 19.53 | 17.6151 |
| 2022-05-10 | 19.73 | 17.7955 |
| 2022-05-09 | 21.6471 | 19.5246 |
| 2022-05-06 | 21.9415 | 19.7901 |
| 2022-05-05 | 22.2849 | 20.0999 |
| 2022-05-04 | 22.1083 | 19.9406 |
| 2022-05-03 | 21.9807 | 19.8255 |
| 2022-05-02 | 22.1279 | 19.9583 |
| 2022-04-29 | 22.8933 | 20.6486 |
| 2022-04-28 | 22.4812 | 20.2769 |
| 2022-04-27 | 22.4616 | 20.2592 |
| 2022-04-26 | 22.4714 | 20.2681 |
| 2022-04-22 | 22.4714 | 20.2681 |
| 2022-04-21 | 22.3144 | 20.1264 |
| 2022-04-20 | 22.1476 | 19.976 |
| 2022-04-19 | 22.1279 | 19.9583 |
| 2022-04-14 | 21.9317 | 19.7813 |
| 2022-04-13 | 21.8728 | 19.7282 |
| 2022-04-12 | 22.0494 | 19.8875 |
| 2022-04-11 | 22.4616 | 20.2592 |
| 2022-04-08 | 22.5401 | 20.33 |
| 2022-04-07 | 22.5695 | 20.3566 |
| 2022-04-06 | 22.4812 | 20.2769 |
| 2022-04-05 | 22.491 | 20.2858 |
| 2022-04-04 | 22.5303 | 20.3212 |
| 2022-04-01 | 22.1181 | 19.9494 |
| 2022-03-31 | 22.3929 | 20.1973 |
| 2022-03-30 | 22.491 | 20.2858 |
| 2022-03-29 | 22.4714 | 20.2681 |
| 2022-03-28 | 22.0985 | 19.9317 |
| 2022-03-25 | 22.2064 | 20.0291 |
| 2022-03-24 | 22.0691 | 19.9052 |
| 2022-03-23 | 21.9807 | 19.8255 |
| 2022-03-22 | 21.6864 | 19.56 |
| 2022-03-21 | 21.7256 | 19.5954 |
| 2022-03-18 | 21.7943 | 19.6574 |
| 2022-03-17 | 21.4607 | 19.3564 |
| 2022-03-16 | 21.284 | 19.1971 |
| 2022-03-15 | 21.2644 | 19.1794 |
| 2022-03-14 | 20.5775 | 18.5599 |
| 2022-03-11 | 20.0574 | 18.0908 |
| 2022-03-10 | 20.4303 | 18.4271 |
| 2022-03-09 | 20.0476 | 18.0819 |
| 2022-03-08 | 19.8317 | 17.8872 |
| 2022-03-07 | 19.92 | 17.9669 |
| 2022-03-04 | 20.813 | 18.7723 |
| 2022-03-03 | 21.3429 | 19.2502 |
| 2022-03-02 | 20.8915 | 18.8431 |
| 2022-03-01 | 21.0485 | 18.9847 |
| 2022-02-28 | 21.1859 | 18.9582 |
| 2022-02-25 | 21.1957 | 18.9669 |
| 2022-02-24 | 20.9308 | 18.7299 |
| 2022-02-23 | 21.7943 | 19.5026 |
| 2022-02-22 | 21.8041 | 19.5114 |
| 2022-02-21 | 23.0405 | 20.6178 |
| 2022-02-18 | 23.1288 | 20.6968 |
| 2022-02-17 | 23.541 | 21.0656 |
| 2022-02-16 | 23.9041 | 21.3905 |
| 2022-02-15 | 23.747 | 21.25 |
| 2022-02-14 | 23.4821 | 21.0129 |
| 2022-02-11 | 23.5214 | 21.048 |
| 2022-02-10 | 24.1297 | 21.5925 |
| 2022-02-09 | 24.2868 | 21.733 |
| 2022-02-08 | 24.2868 | 21.733 |
| 2022-02-07 | 23.9335 | 21.4168 |
| 2022-02-04 | 23.8452 | 21.3378 |
| 2022-02-03 | 23.5802 | 21.1007 |
| 2022-02-02 | 23.3349 | 20.8812 |
| 2022-02-01 | 23.1485 | 20.7144 |
| 2022-01-31 | 22.6186 | 20.2402 |
| 2022-01-28 | 22.8345 | 20.4334 |
| 2022-01-27 | 22.8835 | 20.4773 |
| 2022-01-25 | 22.9522 | 20.5387 |
| 2022-01-24 | 23.6489 | 21.1622 |
| 2022-01-21 | 23.9041 | 21.3905 |
| 2022-01-20 | 24.1297 | 21.5925 |
| 2022-01-19 | 24.1494 | 21.61 |
| 2022-01-18 | 24.4339 | 21.8647 |
| 2022-01-17 | 24.6302 | 22.0403 |
| 2022-01-14 | 24.8853 | 22.2686 |
| 2022-01-13 | 25.0423 | 22.4091 |
| 2022-01-12 | 25.2386 | 22.5847 |
| 2022-01-11 | 25.4839 | 22.8042 |
| 2022-01-10 | 25.9746 | 23.2433 |
| 2022-01-07 | 26.3082 | 23.5418 |
| 2022-01-06 | 25.6017 | 22.9096 |
| 2022-01-05 | 25.9059 | 23.1818 |
| 2022-01-04 | 25.7391 | 23.0325 |
| 2021-12-31 | 25.2778 | 22.6198 |
| 2021-12-30 | 25.5035 | 22.8218 |
| 2021-12-29 | 25.4839 | 22.8042 |
| 2021-12-24 | 24.5517 | 21.97 |
| 2021-12-23 | 24.2279 | 21.6803 |
| 2021-12-22 | 24.1592 | 21.6188 |
| 2021-12-21 | 23.7078 | 21.2149 |
| 2021-12-20 | 23.0013 | 20.5826 |
| 2021-12-17 | 23.0307 | 20.609 |
| 2021-12-16 | 22.7658 | 20.3719 |
| 2021-12-15 | 22.6676 | 20.2841 |
| 2021-12-14 | 22.8541 | 20.4509 |
| 2021-12-13 | 23.2368 | 20.7934 |
| 2021-12-10 | 23.1583 | 20.7231 |
| 2021-12-09 | 23.0602 | 20.6353 |
| 2021-12-08 | 23.227 | 20.7846 |
| 2021-12-07 | 22.5106 | 20.1436 |
| 2021-12-06 | 21.9415 | 19.6343 |
| 2021-12-03 | 21.9513 | 19.6431 |
| 2021-12-02 | 21.8728 | 19.5728 |
| 2021-12-01 | 22.177 | 19.845 |
| 2021-11-30 | 22.4616 | 20.0997 |
| 2021-11-29 | 22.0298 | 19.7133 |
| 2021-11-26 | 22.1574 | 19.8275 |
| 2021-11-25 | 22.5793 | 20.2051 |
| 2021-11-24 | 22.9031 | 20.4948 |
| 2021-11-23 | 23.2858 | 20.8373 |
| 2021-11-22 | 23.2858 | 20.8373 |
| 2021-11-19 | 23.2858 | 20.8373 |
| 2021-11-18 | 23.384 | 20.9251 |
| 2021-11-17 | 23.2858 | 20.8373 |
| 2021-11-16 | 23.1975 | 20.7583 |
| 2021-11-15 | 23.3545 | 20.8988 |
| 2021-11-12 | 23.3153 | 20.8636 |
| 2021-11-11 | 23.4036 | 20.9427 |
| 2021-11-10 | 23.3643 | 20.9075 |
| 2021-11-09 | 22.962 | 20.5475 |
| 2021-11-08 | 23.07 | 20.6441 |
| 2021-11-05 | 23.2858 | 20.8373 |
| 2021-11-04 | 22.5793 | 20.2051 |
| 2021-11-03 | 22.2457 | 19.9065 |
| 2021-11-02 | 21.8139 | 19.5201 |
| 2021-11-01 | 21.6177 | 19.3445 |
| 2021-10-29 | 21.3037 | 19.0635 |
| 2021-10-28 | 21.1859 | 18.9582 |
| 2021-10-27 | 21.4508 | 19.1952 |
| 2021-10-26 | 21.7354 | 19.4499 |
| 2021-10-25 | 22.1868 | 19.8538 |
| 2021-10-22 | 22.4812 | 20.1173 |
| 2021-10-21 | 22.648 | 20.2665 |
| 2021-10-20 | 22.2947 | 19.9504 |
| 2021-10-19 | 22.1279 | 19.8011 |
| 2021-10-18 | 22.5597 | 20.1875 |
| 2021-10-15 | 22.6676 | 20.2841 |
| 2021-10-14 | 22.5499 | 20.1787 |
| 2021-10-13 | 22.8835 | 20.4773 |
| 2021-10-12 | 22.7658 | 20.3719 |
| 2021-10-11 | 22.8639 | 20.4597 |
| 2021-10-08 | 23.4232 | 20.9602 |
| 2021-10-07 | 22.5793 | 20.2051 |
| 2021-10-06 | 22.1966 | 19.8626 |
| 2021-10-05 | 22.6775 | 20.2929 |
| 2021-10-04 | 23.1485 | 20.7144 |
| 2021-10-01 | 23.0798 | 20.6529 |
| 2021-09-30 | 23.5999 | 21.1183 |
| 2021-09-29 | 23.0405 | 20.6178 |
| 2021-09-28 | 23.1975 | 20.7583 |
| 2021-09-27 | 23.3938 | 20.9339 |
| 2021-09-24 | 23.3251 | 20.8724 |
| 2021-09-23 | 23.9335 | 21.4168 |
| 2021-09-22 | 23.6685 | 21.1798 |
| 2021-09-21 | 23.747 | 21.25 |
| 2021-09-20 | 23.6489 | 21.1622 |
| 2021-09-17 | 24.2279 | 21.6803 |
| 2021-09-16 | 23.9531 | 21.4344 |
| 2021-09-15 | 22.7756 | 20.3807 |
| 2021-09-14 | 23.0111 | 20.5914 |
| 2021-09-13 | 23.2957 | 20.8461 |
| 2021-09-10 | 23.1583 | 20.7231 |
| 2021-09-09 | 23.07 | 20.6441 |
| 2021-09-08 | 23.4429 | 20.9778 |
| 2021-09-07 | 23.4625 | 20.6529 |
| 2021-09-06 | 23.7569 | 20.912 |
| 2021-09-03 | 23.6391 | 20.8084 |
| 2021-09-02 | 22.8835 | 20.1433 |
| 2021-09-01 | 23.0798 | 20.316 |
| 2021-08-31 | 23.4527 | 20.6443 |
| 2021-08-30 | 23.4429 | 20.6356 |
| 2021-08-27 | 23.7274 | 20.8861 |
| 2021-08-26 | 23.2172 | 20.4369 |
| 2021-08-25 | 24.905 | 21.9226 |
| 2021-08-24 | 24.748 | 21.7844 |
| 2021-08-23 | 24.7872 | 21.819 |
| 2021-08-20 | 24.5124 | 21.5771 |
| 2021-08-19 | 24.4928 | 21.5599 |
| 2021-08-18 | 24.4241 | 21.4994 |
| 2021-08-17 | 24.5321 | 21.5944 |
| 2021-08-16 | 24.2475 | 21.3439 |
| 2021-08-13 | 24.2475 | 21.3439 |
| 2021-08-12 | 24.2769 | 21.3698 |
| 2021-08-11 | 24.0512 | 21.1712 |
| 2021-08-10 | 24.1003 | 21.2143 |
| 2021-08-09 | 23.541 | 20.722 |
| 2021-08-06 | 23.1387 | 20.3678 |
| 2021-08-05 | 22.913 | 20.1692 |
| 2021-08-04 | 22.5597 | 19.8582 |
| 2021-08-03 | 22.5695 | 19.8669 |
| 2021-08-02 | 22.5695 | 19.8669 |
| 2021-07-30 | 22.6186 | 19.91 |
| 2021-07-29 | 22.2457 | 19.5818 |
| 2021-07-28 | 21.8434 | 19.2277 |
| 2021-07-27 | 22.177 | 19.5213 |
| 2021-07-26 | 22.2555 | 19.5905 |
| 2021-07-23 | 22.0789 | 19.435 |
| 2021-07-22 | 21.7943 | 19.1845 |
| 2021-07-21 | 21.5882 | 19.0031 |
| 2021-07-20 | 21.3429 | 18.7871 |
| 2021-07-19 | 21.5882 | 19.0031 |
| 2021-07-16 | 21.7452 | 19.1413 |
| 2021-07-15 | 21.7747 | 19.1672 |
| 2021-07-14 | 21.5392 | 18.9599 |
| 2021-07-13 | 21.2252 | 18.6835 |
| 2021-07-12 | 21.1565 | 18.623 |
| 2021-07-09 | 20.9896 | 18.4762 |
| 2021-07-08 | 21.4018 | 18.839 |
| 2021-07-07 | 21.4018 | 18.839 |
| 2021-07-06 | 21.2644 | 18.718 |
| 2021-07-05 | 21.441 | 18.8735 |
| 2021-07-02 | 21.4018 | 18.839 |
| 2021-07-01 | 21.4607 | 18.8908 |
| 2021-06-30 | 21.9709 | 19.34 |
| 2021-06-29 | 21.284 | 18.7353 |
| 2021-06-28 | 21.3331 | 18.7785 |
| 2021-06-25 | 21.4705 | 18.8994 |
| 2021-06-24 | 21.0387 | 18.5194 |
| 2021-06-23 | 20.97 | 18.4589 |
| 2021-06-22 | 21.1074 | 18.5798 |
| 2021-06-21 | 20.5088 | 18.0529 |
| 2021-06-18 | 20.9308 | 18.4243 |
| 2021-06-17 | 20.7738 | 18.2861 |
| 2021-06-16 | 20.9013 | 18.3984 |
| 2021-06-15 | 20.9406 | 18.433 |
| 2021-06-11 | 20.4401 | 17.9925 |
| 2021-06-10 | 20.2242 | 17.8024 |
| 2021-06-09 | 19.9004 | 17.5174 |
| 2021-06-08 | 19.4588 | 17.1287 |
| 2021-06-07 | 19.7336 | 17.3705 |
| 2021-06-04 | 19.92 | 17.5347 |
| 2021-06-03 | 19.3607 | 17.0423 |
| 2021-06-02 | 19.5275 | 17.1891 |
| 2021-06-01 | 18.8897 | 16.6277 |
| 2021-05-31 | 19.0271 | 16.7486 |
| 2021-05-28 | 19.1939 | 16.8955 |
| 2021-05-27 | 19.1448 | 16.8523 |
| 2021-05-26 | 19.2037 | 16.9041 |
| 2021-05-25 | 19.3018 | 16.9905 |
| 2021-05-24 | 19.2528 | 16.9473 |
| 2021-05-21 | 19.1645 | 16.8696 |
| 2021-05-20 | 19.2331 | 16.93 |
| 2021-05-19 | 19.4883 | 17.1546 |
| 2021-05-18 | 19.6649 | 17.3101 |
| 2021-05-17 | 19.606 | 17.2582 |
| 2021-05-14 | 19.9299 | 17.5433 |
| 2021-05-13 | 19.6355 | 17.2842 |
| 2021-05-12 | 19.6551 | 17.3014 |
| 2021-05-11 | 19.7238 | 17.3619 |
| 2021-05-10 | 20.0476 | 17.647 |
| 2021-05-07 | 19.7925 | 17.4224 |
| 2021-05-06 | 20.2242 | 17.8024 |
| 2021-05-05 | 20.8621 | 18.3639 |
| 2021-05-04 | 20.5677 | 18.1048 |
| 2021-05-03 | 20.5481 | 18.0875 |
| 2021-04-30 | 20.0182 | 17.621 |
| 2021-04-29 | 19.9397 | 17.5519 |
| 2021-04-28 | 19.714 | 17.3533 |
| 2021-04-27 | 19.5275 | 17.1891 |
| 2021-04-26 | 19.4883 | 17.1546 |
| 2021-04-23 | 19.606 | 17.2582 |
| 2021-04-22 | 19.5275 | 17.1891 |
| 2021-04-21 | 19.5373 | 17.1978 |
| 2021-04-20 | 19.5962 | 17.2496 |
| 2021-04-19 | 19.4392 | 17.1114 |
| 2021-04-16 | 19.3803 | 17.0596 |
| 2021-04-15 | 19.2331 | 16.93 |
| 2021-04-14 | 19.1252 | 16.835 |
| 2021-04-13 | 19.3116 | 16.9991 |
| 2021-04-12 | 19.1841 | 16.8868 |
| 2021-04-09 | 19.4687 | 17.1373 |
| 2021-04-08 | 19.292 | 16.9818 |
| 2021-04-07 | 19.0173 | 16.74 |
| 2021-04-06 | 19.1841 | 16.8868 |
| 2021-04-01 | 19.0761 | 16.7918 |
| 2021-03-31 | 18.8995 | 16.6363 |
| 2021-03-30 | 18.4677 | 16.2563 |
| 2021-03-29 | 18.4579 | 16.2476 |
| 2021-03-26 | 18.6248 | 16.3945 |
| 2021-03-25 | 18.4285 | 16.2217 |
| 2021-03-24 | 18.2322 | 16.049 |
| 2021-03-23 | 18.085 | 15.9194 |
| 2021-03-22 | 18.0458 | 15.8848 |
| 2021-03-19 | 17.9673 | 15.8157 |
| 2021-03-18 | 18.1341 | 15.9626 |
| 2021-03-17 | 17.7122 | 15.5912 |
| 2021-03-16 | 17.7514 | 15.6257 |
| 2021-03-15 | 17.4767 | 15.3839 |
| 2021-03-12 | 17.1823 | 15.1247 |
| 2021-03-11 | 17.251 | 15.1852 |
| 2021-03-10 | 17.3491 | 15.2716 |
| 2021-03-09 | 17.6533 | 15.5393 |
| 2021-03-08 | 17.8594 | 15.7207 |
| 2021-03-05 | 17.8888 | 15.7466 |
| 2021-03-04 | 18.3991 | 16.1958 |
| 2021-03-03 | 18.7621 | 16.3772 |
| 2021-03-02 | 18.7818 | 16.3943 |
| 2021-03-01 | 18.7621 | 16.3772 |
| 2021-02-26 | 18.6836 | 16.3087 |
| 2021-02-25 | 18.8799 | 16.48 |
| 2021-02-24 | 18.6149 | 16.2487 |
| 2021-02-23 | 18.5659 | 16.2059 |
| 2021-02-22 | 16.8683 | 14.7241 |
| 2021-02-19 | 17.1136 | 14.9382 |
| 2021-02-18 | 17.457 | 15.238 |
| 2021-02-17 | 17.5257 | 15.2979 |
| 2021-02-16 | 17.4963 | 15.2723 |
| 2021-02-15 | 17.3589 | 15.1523 |
| 2021-02-12 | 16.8879 | 14.7412 |
| 2021-02-11 | 16.8683 | 14.7241 |
| 2021-02-10 | 16.7309 | 14.6041 |
| 2021-02-09 | 16.7407 | 14.6127 |
| 2021-02-08 | 16.6818 | 14.5613 |
| 2021-02-05 | 16.6916 | 14.5699 |
| 2021-02-04 | 16.2991 | 14.2273 |
| 2021-02-03 | 16.2599 | 14.193 |
| 2021-02-02 | 15.936 | 13.9103 |
| 2021-02-01 | 15.7005 | 13.7048 |
| 2021-01-29 | 15.9164 | 13.8932 |
| 2021-01-28 | 15.6417 | 13.6534 |
| 2021-01-27 | 16.2108 | 14.1502 |
| 2021-01-25 | 16.25 | 14.1844 |
| 2021-01-22 | 16.2304 | 14.1673 |
| 2021-01-21 | 16.201 | 14.1416 |
| 2021-01-20 | 16.2206 | 14.1587 |
| 2021-01-19 | 15.8281 | 13.8161 |
| 2021-01-18 | 15.5533 | 13.5763 |
| 2021-01-15 | 15.5435 | 13.5677 |
| 2021-01-14 | 15.6613 | 13.6705 |
| 2021-01-13 | 15.622 | 13.6362 |
| 2021-01-12 | 15.5043 | 13.5335 |
| 2021-01-11 | 15.4454 | 13.4821 |
| 2021-01-08 | 15.4945 | 13.5249 |
| 2021-01-07 | 15.4061 | 13.4478 |
| 2021-01-06 | 15.5435 | 13.5677 |
| 2021-01-05 | 15.6711 | 13.6791 |
| 2021-01-04 | 15.73 | 13.7305 |
| 2020-12-31 | 15.887 | 13.8675 |
| 2020-12-30 | 16.093 | 14.0474 |
| 2020-12-29 | 15.9851 | 13.9532 |
| 2020-12-24 | 16.2108 | 14.1502 |
| 2020-12-23 | 16.2206 | 14.1587 |
| 2020-12-22 | 16.3776 | 14.2958 |
| 2020-12-21 | 16.2697 | 14.2016 |
| 2020-12-18 | 16.6818 | 14.5613 |
| 2020-12-17 | 17.0939 | 14.9211 |
| 2020-12-16 | 16.7505 | 14.6213 |
| 2020-12-15 | 16.7701 | 14.6384 |
| 2020-12-14 | 16.8486 | 14.7069 |
| 2020-12-11 | 16.6818 | 14.5613 |
| 2020-12-10 | 16.6229 | 14.5099 |
| 2020-12-09 | 16.7799 | 14.647 |
| 2020-12-08 | 16.5739 | 14.4671 |
| 2020-12-07 | 16.5052 | 14.4071 |
| 2020-12-04 | 16.7898 | 14.6555 |
| 2020-12-03 | 16.8388 | 14.6984 |
| 2020-12-02 | 16.6818 | 14.5613 |
| 2020-12-01 | 16.358 | 14.2787 |
| 2020-11-30 | 16.3776 | 14.2958 |
| 2020-11-27 | 16.4169 | 14.3301 |
| 2020-11-26 | 16.5739 | 14.4671 |
| 2020-11-25 | 16.6327 | 14.5185 |
| 2020-11-24 | 16.6426 | 14.5271 |
| 2020-11-23 | 16.6229 | 14.5099 |
| 2020-11-20 | 16.8388 | 14.6984 |
| 2020-11-19 | 16.8879 | 14.7412 |
| 2020-11-18 | 17.0154 | 14.8525 |
| 2020-11-17 | 17.0547 | 14.8868 |
| 2020-11-16 | 17.2117 | 15.0239 |
| 2020-11-13 | 16.7701 | 14.6384 |
| 2020-11-12 | 16.8781 | 14.7326 |
| 2020-11-11 | 16.986 | 14.8268 |
| 2020-11-10 | 16.6622 | 14.5442 |
| 2020-11-09 | 17.3883 | 15.178 |
| 2020-11-06 | 16.8094 | 14.6727 |
| 2020-11-05 | 17.2313 | 15.041 |
| 2020-11-04 | 16.6426 | 14.5271 |
| 2020-11-03 | 16.6426 | 14.5271 |
| 2020-11-02 | 16.3776 | 14.2958 |
| 2020-10-30 | 16.3678 | 14.2872 |
| 2020-10-29 | 16.6327 | 14.5185 |
| 2020-10-28 | 17.0449 | 14.8782 |
| 2020-10-27 | 16.7505 | 14.6213 |
| 2020-10-26 | 16.8683 | 14.7241 |
| 2020-10-23 | 16.5837 | 14.4757 |
| 2020-10-22 | 16.9075 | 14.7583 |
| 2020-10-21 | 17.0841 | 14.9125 |
| 2020-10-20 | 17.1332 | 14.9553 |
| 2020-10-19 | 17.3589 | 15.1523 |
| 2020-10-16 | 16.9271 | 14.7755 |
| 2020-10-15 | 17.143 | 14.9639 |
| 2020-10-14 | 17.2313 | 15.041 |
| 2020-10-13 | 17.2706 | 15.0752 |
| 2020-10-12 | 17.251 | 15.0581 |
| 2020-10-09 | 17.3 | 15.1009 |
| 2020-10-08 | 17.0939 | 14.9211 |
| 2020-10-07 | 16.8192 | 14.6812 |
| 2020-10-06 | 16.515 | 14.4157 |
| 2020-10-05 | 16.5052 | 14.4071 |
| 2020-10-02 | 16.093 | 14.0474 |
| 2020-10-01 | 16.1519 | 14.0988 |
| 2020-09-30 | 16.2893 | 14.2187 |
| 2020-09-29 | 16.3874 | 14.3044 |
| 2020-09-28 | 16.0244 | 13.9874 |
| 2020-09-25 | 15.9753 | 13.9446 |
| 2020-09-24 | 15.936 | 13.9103 |
| 2020-09-23 | 15.887 | 13.8675 |
| 2020-09-22 | 15.6711 | 13.6791 |
| 2020-09-21 | 15.6515 | 13.6619 |
| 2020-09-18 | 15.9458 | 13.9189 |
| 2020-09-17 | 15.936 | 13.9103 |
| 2020-09-16 | 15.9262 | 13.9018 |
| 2020-09-15 | 15.4454 | 13.4821 |
| 2020-09-14 | 15.4846 | 13.5163 |
| 2020-09-11 | 15.6711 | 13.6791 |
| 2020-09-10 | 15.3375 | 13.3878 |
| 2020-09-09 | 15.1216 | 13.1994 |
| 2020-09-08 | 15.2786 | 13.3365 |
| 2020-09-07 | 15.2099 | 13.2765 |
| 2020-09-04 | 15.6515 | 13.3579 |
| 2020-09-03 | 15.936 | 13.6007 |
| 2020-09-02 | 15.622 | 13.3327 |
| 2020-09-01 | 15.622 | 13.3327 |
| 2020-08-31 | 15.5043 | 13.2322 |
| 2020-08-28 | 15.2688 | 13.0312 |
| 2020-08-27 | 15.3276 | 13.0815 |
| 2020-08-26 | 14.7585 | 12.5958 |
| 2020-08-25 | 13.8263 | 11.8001 |
| 2020-08-24 | 13.2473 | 11.306 |
| 2020-08-21 | 13.5123 | 11.5322 |
| 2020-08-20 | 13.002 | 11.0967 |
| 2020-08-19 | 13.002 | 11.0967 |
| 2020-08-18 | 12.8548 | 10.971 |
| 2020-08-17 | 12.7763 | 10.904 |
| 2020-08-14 | 12.531 | 10.6947 |
| 2020-08-13 | 12.3838 | 10.569 |
| 2020-08-12 | 12.4623 | 10.636 |
| 2020-08-11 | 12.5604 | 10.7198 |
| 2020-08-10 | 12.6586 | 10.8035 |
| 2020-08-07 | 12.6487 | 10.7952 |
| 2020-08-06 | 12.7469 | 10.8789 |
| 2020-08-05 | 12.7469 | 10.8789 |
| 2020-08-04 | 12.8842 | 10.9962 |
| 2020-08-03 | 12.9137 | 11.0213 |
| 2020-07-31 | 12.7959 | 10.9208 |
| 2020-07-30 | 13.1983 | 11.2642 |
| 2020-07-29 | 13.4436 | 11.4735 |
| 2020-07-28 | 13.5417 | 11.5573 |
| 2020-07-27 | 13.8361 | 11.8085 |
| 2020-07-24 | 13.9637 | 11.9174 |
| 2020-07-23 | 14.1697 | 12.0933 |
| 2020-07-22 | 14.3954 | 12.2859 |
| 2020-07-21 | 14.1697 | 12.0933 |
| 2020-07-20 | 14.1894 | 12.11 |
| 2020-07-17 | 14.2286 | 12.1435 |
| 2020-07-16 | 14.1894 | 12.11 |
| 2020-07-15 | 14.1697 | 12.0933 |
| 2020-07-14 | 13.9342 | 11.8923 |
| 2020-07-13 | 13.9735 | 11.9258 |
| 2020-07-10 | 14.3758 | 12.2691 |
| 2020-07-09 | 14.0716 | 12.0095 |
| 2020-07-08 | 14.4837 | 12.3613 |
| 2020-07-07 | 14.5622 | 12.4283 |
| 2020-07-06 | 14.5622 | 12.4283 |
| 2020-07-03 | 14.6996 | 12.5455 |
| 2020-07-02 | 14.837 | 12.6628 |
| 2020-07-01 | 14.366 | 12.2608 |
| 2020-06-30 | 14.4249 | 12.311 |
| 2020-06-29 | 13.9931 | 11.9425 |
| 2020-06-26 | 13.8067 | 11.7834 |
| 2020-06-25 | 13.5515 | 11.5657 |
| 2020-06-24 | 13.6693 | 11.6662 |
| 2020-06-23 | 13.8655 | 11.8336 |
| 2020-06-22 | 13.6987 | 11.6913 |
| 2020-06-19 | 13.8165 | 11.7918 |
| 2020-06-18 | 13.6987 | 11.6913 |
| 2020-06-17 | 13.1492 | 11.2223 |
| 2020-06-16 | 12.9529 | 11.0548 |
| 2020-06-15 | 12.7567 | 10.8873 |
| 2020-06-12 | 12.9824 | 11.0799 |
| 2020-06-11 | 13.7085 | 11.6996 |
| 2020-06-10 | 13.738 | 11.7248 |
| 2020-06-09 | 13.6693 | 11.6662 |
| 2020-06-05 | 13.6202 | 11.6243 |
| 2020-06-04 | 13.4828 | 11.507 |
| 2020-06-03 | 12.9529 | 11.0548 |
| 2020-06-02 | 12.9922 | 11.0883 |
| 2020-06-01 | 13.2277 | 11.2893 |
| 2020-05-29 | 13.3945 | 11.4317 |
| 2020-05-28 | 12.8548 | 10.971 |
| 2020-05-27 | 13.2375 | 11.2977 |
| 2020-05-26 | 12.5506 | 10.7114 |
| 2020-05-25 | 12.4525 | 10.6277 |
| 2020-05-22 | 12.3936 | 10.5774 |
| 2020-05-21 | 12.5212 | 10.6863 |
| 2020-05-20 | 12.2072 | 10.4183 |
| 2020-05-19 | 11.9128 | 10.1671 |
| 2020-05-18 | 11.9913 | 10.2341 |
| 2020-05-15 | 12.0109 | 10.2508 |
| 2020-05-14 | 12.0992 | 10.3262 |
| 2020-05-13 | 11.7361 | 10.0163 |
| 2020-05-12 | 11.7852 | 10.0582 |
| 2020-05-11 | 11.6576 | 9.9493 |
| 2020-05-08 | 11.952 | 10.2006 |
| 2020-05-07 | 11.5497 | 9.8572 |
| 2020-05-06 | 11.6773 | 9.9661 |
| 2020-05-05 | 11.6969 | 9.9828 |
| 2020-05-04 | 11.6184 | 9.9158 |
| 2020-05-01 | 11.3829 | 9.7148 |
| 2020-04-30 | 11.4516 | 9.7734 |
| 2020-04-29 | 11.2946 | 9.6394 |
| 2020-04-28 | 11.167 | 9.5306 |
| 2020-04-27 | 10.9609 | 9.3547 |
| 2020-04-24 | 10.745 | 9.1704 |
| 2020-04-23 | 10.4507 | 8.9192 |
| 2020-04-22 | 10.2348 | 8.735 |
| 2020-04-21 | 9.9306 | 8.4753 |
| 2020-04-20 | 9.9011 | 8.4502 |
| 2020-04-17 | 9.9502 | 8.4921 |
| 2020-04-16 | 9.5773 | 8.1738 |
| 2020-04-15 | 9.3222 | 7.9561 |
| 2020-04-14 | 9.2044 | 7.8556 |
| 2020-04-09 | 9.3516 | 7.9812 |
| 2020-04-08 | 9.2339 | 7.8807 |
| 2020-04-07 | 9.2829 | 7.9226 |
| 2020-04-06 | 9.0278 | 7.7049 |
| 2020-04-03 | 9.175 | 7.8305 |
| 2020-04-02 | 9.2241 | 7.8723 |
| 2020-04-01 | 9.6166 | 8.2073 |
| 2020-03-31 | 9.5283 | 8.132 |
| 2020-03-30 | 9.4007 | 8.0231 |
| 2020-03-27 | 9.9306 | 8.4753 |
| 2020-03-26 | 10.4212 | 8.8941 |
| 2020-03-25 | 10.4507 | 8.9192 |
| 2020-03-24 | 10.7941 | 9.2123 |
| 2020-03-23 | 11.2063 | 9.5641 |
| 2020-03-20 | 12.0305 | 10.2676 |
| 2020-03-19 | 11.6282 | 9.9242 |
| 2020-03-18 | 11.5301 | 9.8404 |
| 2020-03-17 | 11.8735 | 10.1336 |
| 2020-03-16 | 11.4123 | 9.7399 |
| 2020-03-13 | 11.9913 | 10.2341 |
| 2020-03-12 | 12.5408 | 10.703 |
| 2020-03-11 | 13.1786 | 11.2474 |
| 2020-03-10 | 13.1492 | 11.2223 |
| 2020-03-09 | 13.0707 | 11.1553 |
| 2020-03-06 | 13.5417 | 11.5573 |
| 2020-03-05 | 13.7281 | 11.7164 |
| 2020-03-04 | 13.7183 | 11.5866 |
| 2020-03-03 | 13.5417 | 11.4374 |
| 2020-03-02 | 13.6104 | 11.4954 |
| 2020-02-28 | 13.63 | 11.512 |
| 2020-02-27 | 13.738 | 11.6032 |
| 2020-02-26 | 13.63 | 11.512 |
| 2020-02-25 | 13.2473 | 11.1888 |
| 2020-02-24 | 12.6978 | 10.7246 |
| 2020-02-21 | 12.7567 | 10.7744 |
| 2020-02-20 | 12.9431 | 10.9318 |
| 2020-02-19 | 12.9137 | 10.907 |
| 2020-02-18 | 12.8057 | 10.8158 |
| 2020-02-17 | 12.8352 | 10.8407 |
| 2020-02-14 | 12.5506 | 10.6003 |
| 2020-02-13 | 12.5408 | 10.592 |
| 2020-02-12 | 12.5997 | 10.6418 |
| 2020-02-11 | 12.5015 | 10.5589 |
| 2020-02-10 | 12.2366 | 10.3351 |
| 2020-02-07 | 12.5114 | 10.5672 |
| 2020-02-06 | 12.7076 | 10.7329 |
| 2020-02-05 | 12.7959 | 10.8075 |
| 2020-02-04 | 12.8057 | 10.8158 |
| 2020-02-03 | 12.9137 | 10.907 |
| 2020-01-31 | 12.7174 | 10.7412 |
| 2020-01-30 | 12.3544 | 10.4346 |
| 2020-01-29 | 12.266 | 10.36 |
| 2020-01-28 | 12.1581 | 10.2688 |
| 2020-01-24 | 12.3151 | 10.4014 |
| 2020-01-23 | 12.4427 | 10.5092 |
| 2020-01-22 | 12.2759 | 10.3683 |
| 2020-01-21 | 12.0109 | 10.1445 |
| 2020-01-20 | 12.266 | 10.36 |
| 2020-01-17 | 12.6095 | 10.65 |
| 2020-01-16 | 12.688 | 10.7164 |
| 2020-01-15 | 12.5506 | 10.6003 |
| 2020-01-14 | 12.266 | 10.36 |
| 2020-01-13 | 12.0698 | 10.1942 |
| 2020-01-10 | 12.0305 | 10.1611 |
| 2020-01-09 | 12.0207 | 10.1528 |
| 2020-01-08 | 11.8245 | 9.987 |
| 2020-01-07 | 11.8932 | 10.045 |
| 2020-01-06 | 11.903 | 10.0533 |
| 2020-01-03 | 12.0207 | 10.1528 |
| 2020-01-02 | 11.8048 | 9.9704 |
| 2019-12-31 | 11.7656 | 9.9373 |
| 2019-12-30 | 11.8539 | 10.0119 |
| 2019-12-27 | 11.8735 | 10.0285 |
| 2019-12-24 | 11.5791 | 9.7798 |
| 2019-12-23 | 11.3927 | 9.6223 |
| 2019-12-20 | 11.5301 | 9.7384 |
| 2019-12-19 | 11.4712 | 9.6886 |
| 2019-12-18 | 11.746 | 9.9207 |
| 2019-12-17 | 11.4908 | 9.7052 |
| 2019-12-16 | 11.5301 | 9.7384 |
| 2019-12-13 | 11.5791 | 9.7798 |
| 2019-12-12 | 11.5791 | 9.7798 |
| 2019-12-11 | 11.3829 | 9.6141 |
| 2019-12-10 | 11.2455 | 9.498 |
| 2019-12-09 | 11.2946 | 9.5395 |
| 2019-12-06 | 11.2848 | 9.5312 |
| 2019-12-05 | 11.3829 | 9.6141 |
| 2019-12-04 | 11.1866 | 9.4483 |
| 2019-12-03 | 11.4025 | 9.6306 |
| 2019-12-02 | 11.6282 | 9.8213 |
| 2019-11-29 | 11.638 | 9.8295 |
| 2019-11-28 | 11.589 | 9.7881 |
| 2019-11-27 | 11.6282 | 9.8213 |
| 2019-11-26 | 11.5693 | 9.7715 |
| 2019-11-25 | 11.6773 | 9.8627 |
| 2019-11-22 | 11.8441 | 10.0036 |
| 2019-11-21 | 11.8441 | 10.0036 |
| 2019-11-20 | 11.8343 | 9.9953 |
| 2019-11-19 | 11.8441 | 10.0036 |
| 2019-11-18 | 12.06 | 10.1859 |
| 2019-11-15 | 11.9422 | 10.0865 |
| 2019-11-14 | 11.8932 | 10.045 |
| 2019-11-13 | 11.2357 | 9.4897 |
| 2019-11-12 | 11.4221 | 9.6472 |
| 2019-11-11 | 11.3338 | 9.5726 |
| 2019-11-08 | 11.1474 | 9.4151 |
| 2019-11-07 | 11.8735 | 10.0285 |
| 2019-11-06 | 12.06 | 10.1859 |
| 2019-11-05 | 12.0109 | 10.1445 |
| 2019-11-04 | 12.1973 | 10.302 |
| 2019-11-01 | 11.952 | 10.0948 |
| 2019-10-31 | 12.1188 | 10.2357 |
| 2019-10-30 | 11.6086 | 9.8047 |
| 2019-10-29 | 11.8048 | 9.9704 |
| 2019-10-28 | 11.6184 | 9.813 |
| 2019-10-25 | 11.3927 | 9.6223 |
| 2019-10-24 | 11.2455 | 9.498 |
| 2019-10-23 | 11.4418 | 9.6638 |
| 2019-10-22 | 11.7165 | 9.8958 |
| 2019-10-21 | 11.1866 | 9.4483 |
| 2019-10-18 | 11.1277 | 9.3986 |
| 2019-10-17 | 11.0591 | 9.3405 |
| 2019-10-16 | 11.0689 | 9.3488 |
| 2019-10-15 | 11.1866 | 9.4483 |
| 2019-10-14 | 11.1866 | 9.4483 |
| 2019-10-11 | 11.0689 | 9.3488 |
| 2019-10-10 | 10.7352 | 9.067 |
| 2019-10-09 | 10.7156 | 9.0505 |
| 2019-10-08 | 10.7941 | 9.1168 |
| 2019-10-07 | 10.8922 | 9.1997 |
| 2019-10-04 | 10.8628 | 9.1748 |
| 2019-10-03 | 10.9413 | 9.2411 |
| 2019-10-02 | 11.2063 | 9.4649 |
| 2019-10-01 | 11.3731 | 9.6058 |
| 2019-09-30 | 11.4614 | 9.6804 |
| 2019-09-27 | 11.1277 | 9.3986 |
| 2019-09-26 | 10.9021 | 9.2079 |
| 2019-09-25 | 11.0394 | 9.324 |
| 2019-09-24 | 10.8922 | 9.1997 |
| 2019-09-23 | 10.8137 | 9.1333 |
| 2019-09-20 | 10.7352 | 9.067 |
| 2019-09-19 | 10.7941 | 9.1168 |
| 2019-09-18 | 10.7941 | 9.1168 |
| 2019-09-17 | 10.8236 | 9.1416 |
| 2019-09-16 | 10.9119 | 9.2162 |
| 2019-09-13 | 10.9904 | 9.2825 |
| 2019-09-12 | 11.0198 | 9.3074 |
| 2019-09-11 | 10.9904 | 9.2825 |
| 2019-09-10 | 11.0394 | 9.324 |
| 2019-09-09 | 10.8628 | 9.1748 |
| 2019-09-06 | 11.0591 | 9.3405 |
| 2019-09-05 | 10.9413 | 9.2411 |
| 2019-09-04 | 10.8824 | 9.1914 |
| 2019-09-03 | 11.1768 | 9.1706 |
| 2019-09-02 | 11.0394 | 9.0579 |
| 2019-08-30 | 10.9511 | 8.9855 |
| 2019-08-29 | 11.0689 | 9.0821 |
| 2019-08-28 | 11.1376 | 9.1384 |
| 2019-08-27 | 11.3044 | 9.2753 |
| 2019-08-26 | 11.481 | 9.4202 |
| 2019-08-23 | 11.4418 | 9.388 |
| 2019-08-22 | 11.4025 | 9.3558 |
| 2019-08-21 | 11.2553 | 9.2351 |
| 2019-08-20 | 10.853 | 8.9049 |
| 2019-08-19 | 10.4703 | 8.5909 |
| 2019-08-16 | 10.5488 | 8.6553 |
| 2019-08-15 | 10.6665 | 8.752 |
| 2019-08-14 | 10.7843 | 8.8486 |
| 2019-08-13 | 10.9217 | 8.9613 |
| 2019-08-12 | 11.0591 | 9.074 |
| 2019-08-09 | 11.1376 | 9.1384 |
| 2019-08-08 | 11.0885 | 9.0982 |
| 2019-08-07 | 10.9904 | 9.0177 |
| 2019-08-06 | 11.3044 | 9.2753 |
| 2019-08-05 | 11.6871 | 9.5893 |
| 2019-08-02 | 11.5791 | 9.5008 |
| 2019-08-01 | 11.6184 | 9.533 |
| 2019-07-31 | 11.6773 | 9.5813 |
| 2019-07-30 | 11.0591 | 9.074 |
| 2019-07-29 | 11.01 | 9.0338 |
| 2019-07-26 | 11.0198 | 9.0418 |
| 2019-07-25 | 11.1376 | 9.1384 |
| 2019-07-24 | 10.9315 | 8.9694 |
| 2019-07-23 | 10.9021 | 8.9452 |
| 2019-07-22 | 11.01 | 9.0338 |
| 2019-07-19 | 10.9413 | 8.9774 |
| 2019-07-18 | 10.7941 | 8.8566 |
| 2019-07-17 | 10.8236 | 8.8808 |
| 2019-07-16 | 10.9904 | 9.0177 |
| 2019-07-15 | 10.8432 | 8.8969 |
| 2019-07-12 | 10.8432 | 8.8969 |
| 2019-07-11 | 11.01 | 9.0338 |
| 2019-07-10 | 10.9119 | 8.9533 |
| 2019-07-09 | 10.8432 | 8.8969 |
| 2019-07-08 | 10.7941 | 8.8566 |
| 2019-07-05 | 10.9511 | 8.9855 |
| 2019-07-04 | 11.01 | 9.0338 |
| 2019-07-03 | 10.6469 | 8.7359 |
| 2019-07-02 | 10.4899 | 8.607 |
| 2019-07-01 | 10.2838 | 8.438 |
| 2019-06-28 | 10.2446 | 8.4058 |
| 2019-06-27 | 10.4507 | 8.5748 |
| 2019-06-26 | 10.5979 | 8.6956 |
| 2019-06-25 | 10.8039 | 8.8647 |
| 2019-06-24 | 10.9707 | 9.0016 |
| 2019-06-21 | 11.3436 | 9.3075 |
| 2019-06-20 | 11.0885 | 9.0982 |
| 2019-06-19 | 10.6371 | 8.7278 |
| 2019-06-18 | 10.539 | 8.6473 |
| 2019-06-17 | 10.3525 | 8.4943 |
| 2019-06-14 | 10.4899 | 8.607 |
| 2019-06-13 | 10.1661 | 8.3413 |
| 2019-06-12 | 10.3918 | 8.5265 |
| 2019-06-11 | 11.01 | 9.0338 |
| 2019-06-07 | 11.1277 | 9.1304 |
| 2019-06-06 | 11.1081 | 9.1143 |
| 2019-06-05 | 11.0198 | 9.0418 |
| 2019-06-04 | 10.9413 | 8.9774 |
| 2019-06-03 | 11.0787 | 9.0901 |
| 2019-05-31 | 11.481 | 9.4202 |
| 2019-05-30 | 11.6773 | 9.5813 |
| 2019-05-29 | 11.6773 | 9.5813 |
| 2019-05-28 | 11.6773 | 9.5813 |
| 2019-05-27 | 11.6871 | 9.5893 |
| 2019-05-24 | 11.7263 | 9.6215 |
| 2019-05-23 | 11.8048 | 9.6859 |
| 2019-05-22 | 11.7754 | 9.6618 |
| 2019-05-21 | 11.8146 | 9.694 |
| 2019-05-20 | 11.9618 | 9.8148 |
| 2019-05-17 | 12.1581 | 9.9758 |
| 2019-05-16 | 12.2366 | 10.0402 |
| 2019-05-15 | 12.2072 | 10.0161 |
| 2019-05-14 | 12.0698 | 9.9033 |
| 2019-05-13 | 12.1287 | 9.9516 |
| 2019-05-10 | 12.2366 | 10.0402 |
| 2019-05-09 | 12.423 | 10.1932 |
| 2019-05-08 | 12.4623 | 10.2254 |
| 2019-05-07 | 12.3445 | 10.1288 |
| 2019-05-06 | 12.4917 | 10.2495 |
| 2019-05-03 | 12.7371 | 10.4508 |
| 2019-05-02 | 12.7076 | 10.4267 |
| 2019-05-01 | 12.4427 | 10.2093 |
| 2019-04-30 | 12.4034 | 10.1771 |
| 2019-04-29 | 12.4819 | 10.2415 |
| 2019-04-26 | 12.3642 | 10.1449 |
| 2019-04-24 | 12.3838 | 10.161 |
| 2019-04-23 | 12.423 | 10.1932 |
| 2019-04-18 | 12.2955 | 10.0885 |
| 2019-04-17 | 12.3544 | 10.1368 |
| 2019-04-16 | 12.4329 | 10.2012 |
| 2019-04-15 | 12.4623 | 10.2254 |
| 2019-04-12 | 12.5604 | 10.3059 |
| 2019-04-11 | 12.3838 | 10.161 |
| 2019-04-10 | 12.4819 | 10.2415 |
| 2019-04-09 | 12.5604 | 10.3059 |
| 2019-04-08 | 12.5212 | 10.2737 |
| 2019-04-05 | 12.5114 | 10.2656 |
| 2019-04-04 | 12.6389 | 10.3703 |
| 2019-04-03 | 12.6978 | 10.4186 |
| 2019-04-02 | 12.7371 | 10.4508 |
| 2019-04-01 | 12.9529 | 10.628 |
| 2019-03-29 | 12.845 | 10.5394 |
| 2019-03-28 | 12.7665 | 10.475 |
| 2019-03-27 | 12.8352 | 10.5313 |
| 2019-03-26 | 12.8744 | 10.5636 |
| 2019-03-25 | 12.8842 | 10.5716 |
| 2019-03-22 | 12.9824 | 10.6521 |
| 2019-03-21 | 12.9333 | 10.6119 |
| 2019-03-20 | 13.0609 | 10.7165 |
| 2019-03-19 | 12.9137 | 10.5958 |
| 2019-03-18 | 12.8548 | 10.5474 |
| 2019-03-15 | 12.7567 | 10.4669 |
| 2019-03-14 | 12.7272 | 10.4428 |
| 2019-03-13 | 12.7174 | 10.4347 |
| 2019-03-12 | 12.6684 | 10.3945 |
| 2019-03-11 | 12.7272 | 10.4428 |
| 2019-03-08 | 12.4819 | 10.2415 |
| 2019-03-07 | 12.2562 | 10.0563 |
| 2019-03-06 | 12.4623 | 10.2254 |
| 2019-03-05 | 12.5899 | 10.2214 |
| 2019-03-04 | 12.266 | 9.9585 |
| 2019-03-01 | 12.2268 | 9.9266 |
| 2019-02-28 | 12.1581 | 9.8708 |
| 2019-02-27 | 12.1188 | 9.839 |
| 2019-02-26 | 12.217 | 9.9186 |
| 2019-02-25 | 12.7272 | 10.3329 |
| 2019-02-22 | 12.7665 | 10.3648 |
| 2019-02-21 | 12.7567 | 10.3568 |
| 2019-02-20 | 12.8842 | 10.4604 |
| 2019-02-19 | 13.002 | 10.556 |
| 2019-02-18 | 13.2473 | 10.7551 |
| 2019-02-15 | 13.0413 | 10.5878 |
| 2019-02-14 | 13.2473 | 10.7551 |
| 2019-02-13 | 12.7763 | 10.3727 |
| 2019-02-12 | 12.2366 | 9.9346 |
| 2019-02-11 | 12.109 | 9.831 |
| 2019-02-08 | 12.06 | 9.7912 |
| 2019-02-07 | 12.0698 | 9.7991 |
| 2019-02-06 | 12.217 | 9.9186 |
| 2019-02-05 | 12.1679 | 9.8788 |
| 2019-02-04 | 11.8637 | 9.6318 |
| 2019-02-01 | 11.8441 | 9.6159 |
| 2019-01-31 | 11.6184 | 9.4327 |
| 2019-01-30 | 11.5497 | 9.3769 |
| 2019-01-29 | 11.7754 | 9.5601 |
| 2019-01-25 | 11.8637 | 9.6318 |
| 2019-01-24 | 11.8735 | 9.6398 |
| 2019-01-23 | 11.9226 | 9.6796 |
| 2019-01-22 | 11.9618 | 9.7115 |
| 2019-01-21 | 11.4908 | 9.3291 |
| 2019-01-18 | 12.1188 | 9.839 |
| 2019-01-17 | 12.266 | 9.9585 |
| 2019-01-16 | 12.1679 | 9.8788 |
| 2019-01-15 | 12.1679 | 9.8788 |
| 2019-01-14 | 12.2072 | 9.9107 |
| 2019-01-11 | 12.3642 | 10.0381 |
| 2019-01-10 | 12.0698 | 9.7991 |
| 2019-01-09 | 11.9815 | 9.7274 |
| 2019-01-08 | 12.0502 | 9.7832 |
| 2019-01-07 | 12.0698 | 9.7991 |
| 2019-01-04 | 11.7754 | 9.5601 |
| 2019-01-03 | 11.7361 | 9.5283 |
| 2019-01-02 | 12.1287 | 9.8469 |
| 2018-12-31 | 12.1973 | 9.9027 |
| 2018-12-28 | 12.2366 | 9.9346 |
| 2018-12-27 | 12.2955 | 9.9824 |
| 2018-12-24 | 11.5791 | 9.4008 |
| 2018-12-21 | 11.9128 | 9.6717 |
| 2018-12-20 | 11.8539 | 9.6239 |
| 2018-12-19 | 11.7754 | 9.5601 |
| 2018-12-18 | 12.1679 | 9.8788 |
| 2018-12-17 | 12.1777 | 9.8868 |
| 2018-12-14 | 12.1973 | 9.9027 |
| 2018-12-13 | 12.1188 | 9.839 |
| 2018-12-12 | 12.1483 | 9.8629 |
| 2018-12-11 | 11.8833 | 9.6478 |
| 2018-12-10 | 11.8735 | 9.6398 |
| 2018-12-07 | 12.0698 | 9.7991 |
| 2018-12-06 | 11.7852 | 9.5681 |
| 2018-12-05 | 11.8932 | 9.6557 |
| 2018-12-04 | 12.0305 | 9.7673 |
| 2018-12-03 | 11.9717 | 9.7195 |
| 2018-11-30 | 11.9717 | 9.7195 |
| 2018-11-29 | 11.8343 | 9.6079 |
| 2018-11-28 | 11.6969 | 9.4964 |
| 2018-11-27 | 11.2455 | 9.1299 |
| 2018-11-26 | 10.9021 | 8.8511 |
| 2018-11-23 | 11.1768 | 9.0741 |
| 2018-11-22 | 11.2553 | 9.1379 |
| 2018-11-21 | 11.4712 | 9.3132 |
| 2018-11-20 | 11.7852 | 9.5681 |
| 2018-11-19 | 11.795 | 9.5761 |
| 2018-11-16 | 11.9618 | 9.7115 |
| 2018-11-15 | 11.7263 | 9.5203 |
| 2018-11-14 | 12.3838 | 10.0541 |
| 2018-11-13 | 13.2236 | 10.7359 |
| 2018-11-12 | 13.2236 | 10.7359 |
| 2018-11-09 | 13.2236 | 10.7359 |
| 2018-11-08 | 13.3689 | 10.8538 |
| 2018-11-07 | 13.3689 | 10.8538 |
| 2018-11-06 | 13.3592 | 10.846 |
| 2018-11-05 | 13.1461 | 10.6729 |
| 2018-11-02 | 12.962 | 10.5235 |
| 2018-11-01 | 12.8167 | 10.4055 |
| 2018-10-31 | 13.0492 | 10.5943 |
| 2018-10-30 | 12.4776 | 10.1303 |
| 2018-10-29 | 12.2742 | 9.9651 |
| 2018-10-26 | 12.1967 | 9.9022 |
| 2018-10-25 | 12.2064 | 9.91 |
| 2018-10-24 | 12.3711 | 10.0437 |
| 2018-10-23 | 12.497 | 10.146 |
| 2018-10-22 | 12.5939 | 10.2246 |
| 2018-10-19 | 12.9523 | 10.5156 |
| 2018-10-18 | 12.933 | 10.4999 |
| 2018-10-17 | 12.8555 | 10.437 |
| 2018-10-16 | 12.7586 | 10.3583 |
| 2018-10-15 | 12.623 | 10.2482 |
| 2018-10-12 | 12.6908 | 10.3033 |
| 2018-10-11 | 12.9814 | 10.5392 |
| 2018-10-10 | 12.9039 | 10.4763 |
| 2018-10-09 | 13.0686 | 10.61 |
| 2018-10-08 | 13.4658 | 10.9325 |
| 2018-10-05 | 13.4658 | 10.9325 |
| 2018-10-04 | 13.398 | 10.8774 |
| 2018-10-03 | 13.088 | 10.6258 |
| 2018-10-02 | 13.2526 | 10.7595 |
| 2018-10-01 | 13.2526 | 10.7595 |
| 2018-09-28 | 12.9039 | 10.4763 |
| 2018-09-27 | 13.117 | 10.6494 |
| 2018-09-26 | 13.398 | 10.8774 |
| 2018-09-25 | 13.3689 | 10.8538 |
| 2018-09-24 | 13.5239 | 10.9797 |
| 2018-09-21 | 13.553 | 11.0033 |
| 2018-09-20 | 13.1073 | 10.6415 |
| 2018-09-19 | 13.2817 | 10.7831 |
| 2018-09-18 | 13.2914 | 10.7909 |
| 2018-09-17 | 13.5142 | 10.9718 |
| 2018-09-14 | 13.3883 | 10.8696 |
| 2018-09-13 | 13.6014 | 11.0426 |
| 2018-09-12 | 13.5917 | 11.0347 |
| 2018-09-11 | 13.5627 | 11.0111 |
| 2018-09-10 | 13.5627 | 11.0111 |
| 2018-09-07 | 13.3495 | 10.8381 |
| 2018-09-06 | 13.5433 | 10.7437 |
| 2018-09-05 | 13.9114 | 11.0358 |
| 2018-09-04 | 14.0083 | 11.1126 |
| 2018-09-03 | 13.9405 | 11.0588 |
| 2018-08-31 | 14.047 | 11.1434 |
| 2018-08-30 | 14.3667 | 11.397 |
| 2018-08-29 | 14.4539 | 11.4661 |
| 2018-08-28 | 14.4733 | 11.4815 |
| 2018-08-27 | 13.427 | 10.6515 |
| 2018-08-24 | 13.1267 | 10.4133 |
| 2018-08-23 | 12.8845 | 10.2211 |
| 2018-08-22 | 13.088 | 10.3825 |
| 2018-08-21 | 13.3205 | 10.567 |
| 2018-08-20 | 13.3108 | 10.5593 |
| 2018-08-17 | 13.582 | 10.7745 |
| 2018-08-16 | 13.4755 | 10.6899 |
| 2018-08-15 | 13.272 | 10.5286 |
| 2018-08-14 | 12.8845 | 10.2211 |
| 2018-08-13 | 13.0783 | 10.3748 |
| 2018-08-10 | 12.9814 | 10.298 |
| 2018-08-09 | 12.9911 | 10.3057 |
| 2018-08-08 | 13.0395 | 10.3441 |
| 2018-08-07 | 12.9136 | 10.2442 |
| 2018-08-06 | 12.8942 | 10.2288 |
| 2018-08-03 | 12.7876 | 10.1443 |
| 2018-08-02 | 12.6714 | 10.0521 |
| 2018-08-01 | 12.7489 | 10.1136 |
| 2018-07-31 | 12.7005 | 10.0751 |
| 2018-07-30 | 12.9523 | 10.2749 |
| 2018-07-27 | 13.0589 | 10.3595 |
| 2018-07-26 | 12.8845 | 10.2211 |
| 2018-07-25 | 12.9136 | 10.2442 |
| 2018-07-24 | 12.6908 | 10.0674 |
| 2018-07-23 | 12.7295 | 10.0982 |
| 2018-07-20 | 12.7876 | 10.1443 |
| 2018-07-19 | 12.8361 | 10.1827 |
| 2018-07-18 | 12.9233 | 10.2519 |
| 2018-07-17 | 12.933 | 10.2596 |
| 2018-07-16 | 12.962 | 10.2826 |
| 2018-07-13 | 13.0783 | 10.3748 |
| 2018-07-12 | 13.0298 | 10.3364 |
| 2018-07-11 | 13.2236 | 10.4901 |
| 2018-07-10 | 13.0395 | 10.3441 |
| 2018-07-09 | 13.0298 | 10.3364 |
| 2018-07-06 | 12.933 | 10.2596 |
| 2018-07-05 | 12.8845 | 10.2211 |
| 2018-07-04 | 12.7973 | 10.152 |
| 2018-07-03 | 12.8748 | 10.2135 |
| 2018-07-02 | 13.1267 | 10.4133 |
| 2018-06-29 | 13.1558 | 10.4363 |
| 2018-06-28 | 13.3301 | 10.5747 |
| 2018-06-27 | 13.4561 | 10.6746 |
| 2018-06-26 | 13.3592 | 10.5977 |
| 2018-06-25 | 13.0783 | 10.3748 |
| 2018-06-22 | 13.2817 | 10.5362 |
| 2018-06-21 | 13.4464 | 10.6669 |
| 2018-06-20 | 13.6402 | 10.8206 |
| 2018-06-19 | 13.5336 | 10.736 |
| 2018-06-18 | 13.6402 | 10.8206 |
| 2018-06-15 | 13.4948 | 10.7053 |
| 2018-06-14 | 13.088 | 10.3825 |
| 2018-06-13 | 13.7758 | 10.9282 |
| 2018-06-12 | 13.8533 | 10.9897 |
| 2018-06-08 | 13.6498 | 10.8283 |
| 2018-06-07 | 13.6983 | 10.8667 |
| 2018-06-06 | 13.5433 | 10.7437 |
| 2018-06-05 | 13.582 | 10.7745 |
| 2018-06-04 | 13.7467 | 10.9051 |
| 2018-06-01 | 13.6208 | 10.8052 |
| 2018-05-31 | 13.8533 | 10.9897 |
| 2018-05-30 | 13.8436 | 10.982 |
| 2018-05-29 | 13.4852 | 10.6976 |
| 2018-05-28 | 13.3689 | 10.6054 |
| 2018-05-25 | 13.427 | 10.6515 |
| 2018-05-24 | 13.6595 | 10.836 |
| 2018-05-23 | 13.8048 | 10.9512 |
| 2018-05-22 | 13.7467 | 10.9051 |
| 2018-05-21 | 13.6402 | 10.8206 |
| 2018-05-18 | 13.6402 | 10.8206 |
| 2018-05-17 | 13.5627 | 10.7591 |
| 2018-05-16 | 13.5917 | 10.7822 |
| 2018-05-15 | 13.5723 | 10.7668 |
| 2018-05-14 | 13.5917 | 10.7822 |
| 2018-05-11 | 13.7177 | 10.8821 |
| 2018-05-10 | 13.708 | 10.8744 |
| 2018-05-09 | 13.6111 | 10.7975 |
| 2018-05-08 | 14.047 | 11.1434 |
| 2018-05-07 | 13.7564 | 10.9128 |
| 2018-05-04 | 13.5336 | 10.736 |
| 2018-05-03 | 13.6983 | 10.8667 |
| 2018-05-02 | 13.6789 | 10.8513 |
| 2018-05-01 | 13.6402 | 10.8206 |
| 2018-04-30 | 13.6014 | 10.7898 |
| 2018-04-27 | 13.6305 | 10.8129 |
| 2018-04-26 | 13.6111 | 10.7975 |
| 2018-04-24 | 13.6402 | 10.8206 |
| 2018-04-23 | 13.9114 | 11.0358 |
| 2018-04-20 | 13.8436 | 10.982 |
| 2018-04-19 | 13.6402 | 10.8206 |
| 2018-04-18 | 13.5142 | 10.7207 |
| 2018-04-17 | 13.272 | 10.5286 |
| 2018-04-16 | 13.1945 | 10.4671 |
| 2018-04-13 | 13.3011 | 10.5516 |
| 2018-04-12 | 13.4076 | 10.6361 |
| 2018-04-11 | 13.3689 | 10.6054 |
| 2018-04-10 | 13.5627 | 10.7591 |
| 2018-04-09 | 13.0492 | 10.3518 |
| 2018-04-06 | 12.962 | 10.2826 |
| 2018-04-05 | 12.9523 | 10.2749 |
| 2018-04-04 | 13.2236 | 10.3864 |
| 2018-04-03 | 13.2333 | 10.394 |
| 2018-03-29 | 13.6983 | 10.7592 |
| 2018-03-28 | 13.1267 | 10.3103 |
| 2018-03-27 | 12.933 | 10.1581 |
| 2018-03-26 | 12.8748 | 10.1125 |
| 2018-03-23 | 12.9136 | 10.1429 |
| 2018-03-22 | 12.9136 | 10.1429 |
| 2018-03-21 | 12.7005 | 9.9755 |
| 2018-03-20 | 12.8748 | 10.1125 |
| 2018-03-19 | 12.9136 | 10.1429 |
| 2018-03-16 | 12.8361 | 10.082 |
| 2018-03-15 | 12.7489 | 10.0135 |
| 2018-03-14 | 12.6133 | 9.907 |
| 2018-03-13 | 12.6423 | 9.9298 |
| 2018-03-12 | 12.5939 | 9.8918 |
| 2018-03-09 | 12.497 | 9.8157 |
| 2018-03-08 | 12.3808 | 9.7244 |
| 2018-03-07 | 12.2548 | 9.6255 |
| 2018-03-06 | 12.3033 | 9.6635 |
| 2018-03-05 | 12.497 | 9.8157 |
| 2018-03-02 | 12.4776 | 9.8005 |
| 2018-03-01 | 12.497 | 9.8157 |
| 2018-02-28 | 12.3711 | 9.7168 |
| 2018-02-27 | 12.2548 | 9.6255 |
| 2018-02-26 | 12.1095 | 9.5113 |
| 2018-02-23 | 11.6833 | 9.1765 |
| 2018-02-22 | 12.0417 | 9.4581 |
| 2018-02-21 | 12.0417 | 9.4581 |
| 2018-02-20 | 12.0804 | 9.4885 |
| 2018-02-19 | 12.3904 | 9.732 |
| 2018-02-16 | 12.3517 | 9.7016 |
| 2018-02-15 | 12.3517 | 9.7016 |
| 2018-02-14 | 12.3517 | 9.7016 |
| 2018-02-13 | 12.497 | 9.8157 |
| 2018-02-12 | 12.2645 | 9.6331 |
| 2018-02-09 | 12.2064 | 9.5874 |
| 2018-02-08 | 12.4001 | 9.7396 |
| 2018-02-07 | 12.497 | 9.8157 |
| 2018-02-06 | 12.497 | 9.8157 |
| 2018-02-05 | 12.5939 | 9.8918 |
| 2018-02-02 | 12.5939 | 9.8918 |
| 2018-02-01 | 12.5455 | 9.8537 |
| 2018-01-31 | 12.5455 | 9.8537 |
| 2018-01-30 | 12.5939 | 9.8918 |
| 2018-01-29 | 12.5939 | 9.8918 |
| 2018-01-25 | 12.5939 | 9.8918 |
| 2018-01-24 | 12.5067 | 9.8233 |
| 2018-01-23 | 12.5067 | 9.8233 |
| 2018-01-22 | 12.497 | 9.8157 |
| 2018-01-19 | 12.5939 | 9.8918 |
| 2018-01-18 | 12.5164 | 9.8309 |
| 2018-01-17 | 12.5939 | 9.8918 |
| 2018-01-16 | 12.8167 | 10.0668 |
| 2018-01-15 | 12.3517 | 9.7016 |
| 2018-01-12 | 12.5939 | 9.8918 |
| 2018-01-11 | 12.7005 | 9.9755 |
| 2018-01-10 | 12.7925 | 10.0478 |
| 2018-01-09 | 12.9814 | 10.1961 |
| 2018-01-08 | 12.8167 | 10.0668 |
| 2018-01-05 | 12.7876 | 10.044 |
| 2018-01-04 | 12.9814 | 10.1961 |
| 2018-01-03 | 12.7392 | 10.0059 |
| 2018-01-02 | 12.7876 | 10.044 |
| 2017-12-29 | 12.7876 | 10.044 |
| 2017-12-28 | 12.7876 | 10.044 |
| 2017-12-27 | 12.7973 | 10.0516 |
| 2017-12-22 | 12.9233 | 10.1505 |
| 2017-12-21 | 12.8942 | 10.1277 |
| 2017-12-20 | 12.7876 | 10.044 |
| 2017-12-19 | 12.5455 | 9.8537 |
| 2017-12-18 | 12.6908 | 9.9679 |
| 2017-12-15 | 12.9523 | 10.1733 |
| 2017-12-14 | 12.8264 | 10.0744 |
| 2017-12-13 | 12.7101 | 9.9831 |
| 2017-12-12 | 12.5939 | 9.8918 |
| 2017-12-11 | 12.652 | 9.9374 |
| 2017-12-08 | 12.9523 | 10.1733 |
| 2017-12-07 | 12.7005 | 9.9755 |
| 2017-12-06 | 12.7005 | 9.9755 |
| 2017-12-05 | 12.7876 | 10.044 |
| 2017-12-04 | 12.933 | 10.1581 |
| 2017-12-01 | 12.7876 | 10.044 |
| 2017-11-30 | 12.933 | 10.1581 |
| 2017-11-29 | 12.8361 | 10.082 |
| 2017-11-28 | 12.5067 | 9.8233 |
| 2017-11-27 | 12.5067 | 9.8233 |
| 2017-11-24 | 12.933 | 10.1581 |
| 2017-11-23 | 12.6908 | 9.9679 |
| 2017-11-22 | 12.7392 | 10.0059 |
| 2017-11-21 | 12.623 | 9.9146 |
| 2017-11-20 | 12.5842 | 9.8842 |
| 2017-11-17 | 12.8845 | 10.1201 |
| 2017-11-16 | 12.9814 | 10.1961 |
| 2017-11-15 | 12.8167 | 10.0668 |
| 2017-11-14 | 12.8555 | 10.0972 |
| 2017-11-13 | 12.8264 | 10.0744 |
| 2017-11-10 | 12.7489 | 10.0135 |
| 2017-11-09 | 12.6133 | 9.907 |
| 2017-11-08 | 12.7489 | 10.0135 |
| 2017-11-07 | 12.7392 | 10.0059 |
| 2017-11-06 | 12.4873 | 9.8081 |
| 2017-11-03 | 12.9717 | 10.1885 |
| 2017-11-02 | 13.0008 | 10.2114 |
| 2017-11-01 | 12.8361 | 10.082 |
| 2017-10-31 | 12.8167 | 10.0668 |
| 2017-10-30 | 12.8361 | 10.082 |
| 2017-10-27 | 12.623 | 9.9146 |
| 2017-10-26 | 12.6133 | 9.907 |
| 2017-10-25 | 12.5648 | 9.869 |
| 2017-10-24 | 12.4001 | 9.7396 |
| 2017-10-23 | 12.342 | 9.694 |
| 2017-10-20 | 12.3517 | 9.7016 |
| 2017-10-19 | 12.4292 | 9.7624 |
| 2017-10-18 | 12.6908 | 9.9679 |
| 2017-10-17 | 12.4486 | 9.7777 |
| 2017-10-16 | 12.5842 | 9.8842 |
| 2017-10-13 | 12.497 | 9.8157 |
| 2017-10-12 | 12.5551 | 9.8614 |
| 2017-10-11 | 12.5164 | 9.8309 |
| 2017-10-10 | 12.4001 | 9.7396 |
| 2017-10-09 | 12.4001 | 9.7396 |
| 2017-10-06 | 12.3323 | 9.6863 |
| 2017-10-05 | 12.4292 | 9.538 |
| 2017-10-04 | 12.468 | 9.5677 |
| 2017-10-03 | 12.2451 | 9.3967 |
| 2017-10-02 | 12.8942 | 9.8948 |
| 2017-09-29 | 12.4389 | 9.5454 |
| 2017-09-28 | 12.7101 | 9.7536 |
| 2017-09-27 | 12.933 | 9.9245 |
| 2017-09-26 | 12.8361 | 9.8502 |
| 2017-09-25 | 12.5842 | 9.6569 |
| 2017-09-22 | 12.497 | 9.59 |
| 2017-09-21 | 12.4389 | 9.5454 |
| 2017-09-20 | 12.4486 | 9.5528 |
| 2017-09-19 | 12.468 | 9.5677 |
| 2017-09-18 | 12.4776 | 9.5751 |
| 2017-09-15 | 12.3517 | 9.4785 |
| 2017-09-14 | 12.4001 | 9.5157 |
| 2017-09-13 | 12.497 | 9.59 |
| 2017-09-12 | 12.4001 | 9.5157 |
| 2017-09-11 | 12.4001 | 9.5157 |
| 2017-09-08 | 12.4195 | 9.5305 |
| 2017-09-07 | 12.5067 | 9.5974 |
| 2017-09-06 | 12.5067 | 9.5974 |
| 2017-09-05 | 12.4001 | 9.5157 |
| 2017-09-04 | 12.3711 | 9.4934 |
| 2017-09-01 | 12.497 | 9.59 |
| 2017-08-31 | 12.3517 | 9.4785 |
| 2017-08-30 | 12.3033 | 9.4413 |
| 2017-08-29 | 12.4486 | 9.5528 |
| 2017-08-28 | 12.2064 | 9.367 |
| 2017-08-25 | 12.5939 | 9.6643 |
| 2017-08-24 | 12.497 | 9.59 |
| 2017-08-23 | 12.2451 | 9.3967 |
| 2017-08-22 | 12.2064 | 9.367 |
| 2017-08-21 | 12.2064 | 9.367 |
| 2017-08-18 | 12.1967 | 9.3595 |
| 2017-08-17 | 12.3033 | 9.4413 |
| 2017-08-16 | 12.3323 | 9.4636 |
| 2017-08-15 | 12.4001 | 9.5157 |
| 2017-08-14 | 12.4486 | 9.5528 |
| 2017-08-11 | 12.3614 | 9.4859 |
| 2017-08-10 | 12.5067 | 9.5974 |
| 2017-08-09 | 12.4486 | 9.5528 |
| 2017-08-08 | 12.5939 | 9.6643 |
| 2017-08-07 | 12.3517 | 9.4785 |
| 2017-08-04 | 12.5939 | 9.6643 |
| 2017-08-03 | 12.497 | 9.59 |
| 2017-08-02 | 12.4001 | 9.5157 |
| 2017-08-01 | 12.3033 | 9.4413 |
| 2017-07-31 | 12.497 | 9.59 |
| 2017-07-28 | 12.3226 | 9.4562 |
| 2017-07-27 | 12.3033 | 9.4413 |
| 2017-07-26 | 12.2548 | 9.4042 |
| 2017-07-25 | 12.2645 | 9.4116 |
| 2017-07-24 | 12.6326 | 9.6941 |
| 2017-07-21 | 12.6617 | 9.7164 |
| 2017-07-20 | 12.5939 | 9.6643 |
| 2017-07-19 | 12.497 | 9.59 |
| 2017-07-18 | 12.4098 | 9.5231 |
| 2017-07-17 | 12.4098 | 9.5231 |
| 2017-07-14 | 12.778 | 9.8056 |
| 2017-07-13 | 12.3033 | 9.4413 |
| 2017-07-12 | 12.2064 | 9.367 |
| 2017-07-11 | 12.3517 | 9.4785 |
| 2017-07-10 | 12.3129 | 9.4488 |
| 2017-07-07 | 12.3904 | 9.5082 |
| 2017-07-06 | 12.4001 | 9.5157 |
| 2017-07-05 | 12.7198 | 9.761 |
| 2017-07-04 | 12.8651 | 9.8725 |
| 2017-07-03 | 12.6908 | 9.7387 |
| 2017-06-30 | 12.5842 | 9.6569 |
| 2017-06-29 | 12.5939 | 9.6643 |
| 2017-06-28 | 12.4583 | 9.5603 |
| 2017-06-27 | 12.5455 | 9.6272 |
| 2017-06-26 | 12.5842 | 9.6569 |
| 2017-06-23 | 12.5455 | 9.6272 |
| 2017-06-22 | 12.5455 | 9.6272 |
| 2017-06-21 | 12.6423 | 9.7015 |
| 2017-06-20 | 12.6423 | 9.7015 |
| 2017-06-19 | 12.5939 | 9.6643 |
| 2017-06-16 | 12.6036 | 9.6718 |
| 2017-06-15 | 12.6423 | 9.7015 |
| 2017-06-14 | 12.6423 | 9.7015 |
| 2017-06-13 | 12.6423 | 9.7015 |
| 2017-06-09 | 12.6423 | 9.7015 |
| 2017-06-08 | 12.7392 | 9.7759 |
| 2017-06-07 | 12.7295 | 9.7684 |
| 2017-06-06 | 12.6326 | 9.6941 |
| 2017-06-05 | 12.8651 | 9.8725 |
| 2017-06-02 | 12.7586 | 9.7907 |
| 2017-06-01 | 12.6811 | 9.7313 |
| 2017-05-31 | 12.8167 | 9.8353 |
| 2017-05-30 | 12.5551 | 9.6346 |
| 2017-05-29 | 12.9814 | 9.9617 |
| 2017-05-26 | 12.933 | 9.9245 |
| 2017-05-25 | 12.933 | 9.9245 |
| 2017-05-24 | 12.6714 | 9.7238 |
| 2017-05-23 | 12.5939 | 9.6643 |
| 2017-05-22 | 12.4776 | 9.5751 |
| 2017-05-19 | 12.4195 | 9.5305 |
| 2017-05-18 | 12.497 | 9.59 |
| 2017-05-17 | 12.497 | 9.59 |
| 2017-05-16 | 12.7392 | 9.7759 |
| 2017-05-15 | 12.4486 | 9.5528 |
| 2017-05-12 | 12.2161 | 9.3744 |
| 2017-05-11 | 12.1095 | 9.2926 |
| 2017-05-10 | 11.8673 | 9.1068 |
| 2017-05-09 | 12.0126 | 9.2183 |
| 2017-05-08 | 11.8576 | 9.0994 |
| 2017-05-05 | 11.7704 | 9.0324 |
| 2017-05-04 | 11.7704 | 9.0324 |
| 2017-05-03 | 11.8479 | 9.0919 |
| 2017-05-02 | 11.6251 | 8.9209 |
| 2017-05-01 | 12.0708 | 9.2629 |
| 2017-04-28 | 11.6833 | 8.9655 |
| 2017-04-27 | 11.6251 | 8.9209 |
| 2017-04-26 | 11.6736 | 8.9581 |
| 2017-04-24 | 11.3345 | 8.6979 |
| 2017-04-21 | 11.3345 | 8.6979 |
| 2017-04-20 | 11.1601 | 8.5641 |
| 2017-04-19 | 11.3636 | 8.7202 |
| 2017-04-18 | 11.5089 | 8.8317 |
| 2017-04-13 | 11.5767 | 8.8838 |
| 2017-04-12 | 11.3345 | 8.6979 |
| 2017-04-11 | 11.6251 | 8.9209 |
| 2017-04-10 | 11.4314 | 8.7723 |
| 2017-04-07 | 11.3054 | 8.6756 |
| 2017-04-06 | 11.2376 | 8.6236 |
| 2017-04-05 | 11.2764 | 8.5604 |
| 2017-04-04 | 11.2861 | 8.5677 |
| 2017-04-03 | 11.0826 | 8.4133 |
| 2017-03-31 | 11.3345 | 8.6045 |
| 2017-03-30 | 11.3345 | 8.6045 |
| 2017-03-29 | 11.0923 | 8.4206 |
| 2017-03-28 | 10.9954 | 8.3471 |
| 2017-03-27 | 11.0923 | 8.4206 |
| 2017-03-24 | 11.1407 | 8.4574 |
| 2017-03-23 | 11.257 | 8.5457 |
| 2017-03-22 | 11.1989 | 8.5015 |
| 2017-03-21 | 11.3345 | 8.6045 |
| 2017-03-20 | 11.1989 | 8.5015 |
| 2017-03-17 | 11.4411 | 8.6854 |
| 2017-03-16 | 11.4798 | 8.7148 |
| 2017-03-15 | 11.5089 | 8.7369 |
| 2017-03-14 | 11.4217 | 8.6707 |
| 2017-03-13 | 11.4508 | 8.6928 |
| 2017-03-10 | 11.5283 | 8.7516 |
| 2017-03-09 | 11.3345 | 8.6045 |
| 2017-03-08 | 11.3151 | 8.5898 |
| 2017-03-07 | 11.3345 | 8.6045 |
| 2017-03-06 | 11.2667 | 8.553 |
| 2017-03-03 | 11.0051 | 8.3545 |
| 2017-03-02 | 11.0148 | 8.3618 |
| 2017-03-01 | 11.0439 | 8.3839 |
| 2017-02-28 | 10.8986 | 8.2736 |
| 2017-02-27 | 10.7532 | 8.1632 |
| 2017-02-24 | 10.172 | 7.722 |
| 2017-02-23 | 10.6079 | 8.0529 |
| 2017-02-22 | 10.7629 | 8.1706 |
| 2017-02-21 | 10.7629 | 8.1706 |
| 2017-02-20 | 10.5692 | 8.0235 |
| 2017-02-17 | 10.5789 | 8.0309 |
| 2017-02-16 | 10.5789 | 8.0309 |
| 2017-02-15 | 10.7048 | 8.1265 |
| 2017-02-14 | 10.5595 | 8.0162 |
| 2017-02-13 | 10.172 | 7.722 |
| 2017-02-10 | 10.2689 | 7.7955 |
| 2017-02-09 | 10.5498 | 8.0088 |
| 2017-02-08 | 9.9782 | 7.5749 |
| 2017-02-07 | 10.0267 | 7.6117 |
| 2017-02-06 | 10.0267 | 7.6117 |
| 2017-02-03 | 9.8717 | 7.494 |
| 2017-02-02 | 9.8814 | 7.5014 |
| 2017-02-01 | 9.9685 | 7.5676 |
| 2017-01-31 | 10.1429 | 7.6999 |
| 2017-01-30 | 10.3851 | 7.8838 |
| 2017-01-27 | 10.5595 | 8.0162 |
| 2017-01-25 | 10.5595 | 8.0162 |
| 2017-01-24 | 10.4142 | 7.9058 |
| 2017-01-23 | 10.3754 | 7.8764 |
| 2017-01-20 | 10.3657 | 7.8691 |
| 2017-01-19 | 10.5111 | 7.9794 |
| 2017-01-18 | 10.4529 | 7.9353 |
| 2017-01-17 | 10.1429 | 7.6999 |
| 2017-01-16 | 10.2495 | 7.7808 |
| 2017-01-13 | 10.5304 | 7.9941 |
| 2017-01-12 | 10.7823 | 8.1853 |
| 2017-01-11 | 10.6757 | 8.1044 |
| 2017-01-10 | 10.5304 | 7.9941 |
| 2017-01-09 | 10.5401 | 8.0015 |
| 2017-01-06 | 10.6564 | 8.0897 |
| 2017-01-05 | 10.6854 | 8.1118 |
| 2017-01-04 | 10.5207 | 7.9867 |
| 2017-01-03 | 10.3173 | 7.8323 |
| 2016-12-30 | 10.172 | 7.722 |
| 2016-12-29 | 10.1817 | 7.7293 |
| 2016-12-28 | 10.2689 | 7.7955 |
| 2016-12-23 | 10.3561 | 7.8617 |
| 2016-12-22 | 10.3173 | 7.8323 |
| 2016-12-21 | 10.172 | 7.722 |
| 2016-12-20 | 10.2882 | 7.8102 |
| 2016-12-19 | 10.1914 | 7.7367 |
| 2016-12-16 | 10.3076 | 7.825 |
| 2016-12-15 | 10.2592 | 7.7882 |
| 2016-12-14 | 10.172 | 7.722 |
| 2016-12-13 | 10.0751 | 7.6484 |
| 2016-12-12 | 9.9298 | 7.5381 |
| 2016-12-09 | 9.9104 | 7.5234 |
| 2016-12-08 | 9.8329 | 7.4646 |
| 2016-12-07 | 10.5014 | 7.972 |
| 2016-12-06 | 10.0751 | 7.6484 |
| 2016-12-05 | 9.8329 | 7.4646 |
| 2016-12-02 | 10.017 | 7.6043 |
| 2016-12-01 | 10.017 | 7.6043 |
| 2016-11-30 | 9.8039 | 7.4425 |
| 2016-11-29 | 9.6973 | 7.3616 |
| 2016-11-28 | 10.0267 | 7.6117 |
| 2016-11-25 | 9.9685 | 7.5676 |
| 2016-11-24 | 9.7845 | 7.4278 |
| 2016-11-23 | 9.6973 | 7.3616 |
| 2016-11-22 | 9.8232 | 7.4572 |
| 2016-11-21 | 9.5423 | 7.244 |
| 2016-11-18 | 9.4842 | 7.1998 |
| 2016-11-17 | 9.8717 | 7.494 |
| 2016-11-16 | 9.8232 | 7.4572 |
| 2016-11-15 | 9.8232 | 7.4572 |
| 2016-11-14 | 9.8232 | 7.4572 |
| 2016-11-11 | 9.8426 | 7.4719 |
| 2016-11-10 | 9.8329 | 7.4646 |
| 2016-11-09 | 9.6489 | 7.3249 |
| 2016-11-08 | 9.8329 | 7.4646 |
| 2016-11-07 | 9.8329 | 7.4646 |
| 2016-11-04 | 9.397 | 7.1337 |
| 2016-11-03 | 9.5714 | 7.266 |
| 2016-11-02 | 9.6392 | 7.3175 |
| 2016-11-01 | 9.7651 | 7.4131 |
| 2016-10-31 | 9.5907 | 7.2807 |
| 2016-10-28 | 9.5907 | 7.2807 |
| 2016-10-27 | 9.8814 | 7.5014 |
| 2016-10-26 | 9.4939 | 7.2072 |
| 2016-10-25 | 9.8426 | 7.4719 |
| 2016-10-24 | 9.8426 | 7.4719 |
| 2016-10-21 | 9.9298 | 7.5381 |
| 2016-10-20 | 10.1817 | 7.7293 |
| 2016-10-19 | 10.1914 | 7.7367 |
| 2016-10-18 | 9.9201 | 7.5308 |
| 2016-10-17 | 9.9492 | 7.5528 |
| 2016-10-14 | 10.1236 | 7.6852 |
| 2016-10-13 | 10.4142 | 7.9058 |
| 2016-10-12 | 10.5498 | 8.0088 |
| 2016-10-11 | 10.4626 | 7.9426 |
| 2016-10-10 | 10.792 | 8.1927 |
| 2016-10-07 | 10.8986 | 8.2736 |
| 2016-10-06 | 10.6467 | 7.8764 |
| 2016-10-05 | 11.1407 | 8.2419 |
| 2016-10-04 | 10.8598 | 8.0341 |
| 2016-10-03 | 10.7726 | 7.9696 |
| 2016-09-30 | 10.7532 | 7.9553 |
| 2016-09-29 | 10.9276 | 8.0843 |
| 2016-09-28 | 10.8404 | 8.0198 |
| 2016-09-27 | 10.8501 | 8.0269 |
| 2016-09-26 | 10.6564 | 7.8836 |
| 2016-09-23 | 10.6467 | 7.8764 |
| 2016-09-22 | 10.7532 | 7.9553 |
| 2016-09-21 | 10.7532 | 7.9553 |
| 2016-09-20 | 10.6564 | 7.8836 |
| 2016-09-19 | 9.9976 | 7.3962 |
| 2016-09-16 | 10.5304 | 7.7904 |
| 2016-09-15 | 10.5401 | 7.7976 |
| 2016-09-14 | 10.2689 | 7.5969 |
| 2016-09-13 | 10.1429 | 7.5038 |
| 2016-09-12 | 10.0945 | 7.4679 |
| 2016-09-09 | 10.0945 | 7.4679 |
| 2016-09-08 | 10.327 | 7.6399 |
| 2016-09-07 | 10.2301 | 7.5683 |
| 2016-09-06 | 10.2979 | 7.6184 |
| 2016-09-05 | 10.4142 | 7.7044 |
| 2016-09-02 | 10.5111 | 7.7761 |
| 2016-09-01 | 10.2398 | 7.5754 |
| 2016-08-31 | 10.2495 | 7.5826 |
| 2016-08-30 | 10.1817 | 7.5324 |
| 2016-08-29 | 10.2786 | 7.6041 |
| 2016-08-26 | 10.1236 | 7.4894 |
| 2016-08-25 | 10.3367 | 7.6471 |
| 2016-08-24 | 9.8814 | 7.3102 |
| 2016-08-23 | 9.8717 | 7.3031 |
| 2016-08-22 | 9.8329 | 7.2744 |
| 2016-08-19 | 9.8329 | 7.2744 |
| 2016-08-18 | 9.8717 | 7.3031 |
| 2016-08-17 | 9.5423 | 7.0594 |
| 2016-08-16 | 9.891 | 7.3174 |
| 2016-08-15 | 9.6876 | 7.1669 |
| 2016-08-12 | 10.0751 | 7.4536 |
| 2016-08-11 | 9.9782 | 7.3819 |
| 2016-08-10 | 9.7942 | 7.2457 |
| 2016-08-09 | 9.8329 | 7.2744 |
| 2016-08-08 | 9.8814 | 7.3102 |
| 2016-08-05 | 9.9782 | 7.3819 |
| 2016-08-04 | 9.8232 | 7.2672 |
| 2016-08-03 | 9.8717 | 7.3031 |
| 2016-08-02 | 9.6876 | 7.1669 |
| 2016-08-01 | 9.7845 | 7.2386 |
| 2016-07-29 | 9.8717 | 7.3031 |
| 2016-07-28 | 9.862 | 7.2959 |
| 2016-07-27 | 9.4745 | 7.0092 |
| 2016-07-26 | 9.7554 | 7.2171 |
| 2016-07-25 | 9.707 | 7.1812 |
| 2016-07-22 | 9.7748 | 7.2314 |
| 2016-07-21 | 9.7554 | 7.2171 |
| 2016-07-20 | 9.6004 | 7.1024 |
| 2016-07-19 | 9.397 | 6.9519 |
| 2016-07-18 | 9.397 | 6.9519 |
| 2016-07-15 | 9.3679 | 6.9304 |
| 2016-07-14 | 9.4551 | 6.9949 |
| 2016-07-13 | 9.4551 | 6.9949 |
| 2016-07-12 | 9.4454 | 6.9877 |
| 2016-07-11 | 9.4067 | 6.9591 |
| 2016-07-08 | 9.3485 | 6.9161 |
| 2016-07-07 | 9.552 | 7.0666 |
| 2016-07-06 | 9.3679 | 6.9304 |
| 2016-07-05 | 9.5035 | 7.0307 |
| 2016-07-04 | 9.7167 | 7.1884 |