Data:Assured Guaranty/trading.json

schema_version	1
company	"Assured Guaranty"
ticker	"AGO"
currency	"USD"
generated_at	"2026-07-05T06:31:54Z"
snapshot	as_of "2026-07-05T06:31:54Z" price 83.67 previous_close 81.39 open 82 day_high 83.74 day_low 81.26 volume 237721 market_cap 3705113600 pe_trailing 9.584192 pe_forward 11.617089 price_to_book 0.6728805 dividend_yield 1.82 beta 0.744 fifty_two_week_high 92.4 fifty_two_week_low 72.76 exchange "NYQ" analyst target_mean 92.33333 target_median 94 target_high 103 target_low 80 num_analysts 3 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 83.67 83.67 "2026-07-01" 81.39 81.39 "2026-06-30" 80.16 80.16 "2026-06-29" 80.19 80.19 "2026-06-26" 79.77 79.77 "2026-06-25" 77.19 77.19 "2026-06-24" 78.33 78.33 "2026-06-23" 78.14 78.14 "2026-06-22" 76.63 76.63 "2026-06-18" 76.52 76.52 "2026-06-17" 77.25 77.25 "2026-06-16" 77.37 77.37 "2026-06-15" 75.94 75.94 "2026-06-12" 76.46 76.46 "2026-06-11" 75.64 75.64 "2026-06-10" 75.97 75.97 "2026-06-09" 75.35 75.35 "2026-06-08" 74.82 74.82 "2026-06-05" 75.57 75.57 "2026-06-04" 73.87 73.87 "2026-06-03" 73.2 73.2 "2026-06-02" 73.88 73.88 "2026-06-01" 74.04 74.04 "2026-05-29" 74.21 74.21 "2026-05-28" 74.18 74.18 "2026-05-27" 74.93 74.93 "2026-05-26" 76.19 76.19 "2026-05-22" 76.89 76.89 "2026-05-21" 78.67 78.67 "2026-05-20" 78.82 78.82 "2026-05-19" 77.75 77.75 "2026-05-18" 75.55 75.55 "2026-05-15" 74.88 74.88 "2026-05-14" 76.13 75.75 "2026-05-13" 75.14 74.7649 "2026-05-12" 76.95 76.5659 "2026-05-11" 78.91 78.5161 "2026-05-08" 75.05 74.6754 "2026-05-07" 82.43 82.0186 "2026-05-06" 82.01 81.6007 "2026-05-05" 81.86 81.4514 "2026-05-04" 81.74 81.332 "2026-05-01" 80.86 80.4564 "2026-04-30" 81.9 81.4912 "2026-04-29" 81.69 81.2822 "2026-04-28" 83.52 83.1031 "2026-04-27" 82.99 82.5758 "2026-04-24" 83.4 82.9837 "2026-04-23" 83.35 82.934 "2026-04-22" 83.23 82.8146 "2026-04-21" 82.74 82.327 "2026-04-20" 83.38 82.9638 "2026-04-17" 84.8 84.3767 "2026-04-16" 83 82.5857 "2026-04-15" 83.43 83.0136 "2026-04-14" 82.44 82.0285 "2026-04-13" 82.48 82.0683 "2026-04-10" 81.96 81.5509 "2026-04-09" 83.49 83.0733 "2026-04-08" 83.2 82.7847 "2026-04-07" 81.87 81.4613 "2026-04-06" 81.62 81.2126 "2026-04-02" 81.1 80.6952 "2026-04-01" 80.64 80.2375 "2026-03-31" 81.48 81.0733 "2026-03-30" 80.41 80.0086 "2026-03-27" 79.29 78.8942 "2026-03-26" 81.39 80.9837 "2026-03-25" 81.48 81.0733 "2026-03-24" 81.64 81.2325 "2026-03-23" 81.45 81.0434 "2026-03-20" 80.81 80.4066 "2026-03-19" 82.03 81.6206 "2026-03-18" 82.51 82.0982 "2026-03-17" 83.37 82.9539 "2026-03-16" 83.51 83.0932 "2026-03-13" 83.38 82.9638 "2026-03-12" 83.17 82.7549 "2026-03-11" 84.23 83.8096 "2026-03-10" 84.95 84.526 "2026-03-09" 85.59 85.1628 "2026-03-06" 85.31 84.8842 "2026-03-05" 86.7 85.8891 "2026-03-04" 87.52 86.7015 "2026-03-03" 86.9 86.0873 "2026-03-02" 87.45 86.6321 "2026-02-27" 86.21 85.4037 "2026-02-26" 86.64 85.8297 "2026-02-25" 86.24 85.4334 "2026-02-24" 85.57 84.7697 "2026-02-23" 85.11 84.314 "2026-02-20" 88.39 87.5633 "2026-02-19" 86.73 85.9189 "2026-02-18" 86.93 86.117 "2026-02-17" 87.63 86.8104 "2026-02-13" 86.34 85.5325 "2026-02-12" 86.9 86.0873 "2026-02-11" 86.67 85.8594 "2026-02-10" 86.55 85.7405 "2026-02-09" 85.65 84.849 "2026-02-06" 87.75 86.9293 "2026-02-05" 87.76 86.9392 "2026-02-04" 87.09 86.2755 "2026-02-03" 85.8 84.9976 "2026-02-02" 85.65 84.849 "2026-01-30" 84.85 84.0564 "2026-01-29" 85.17 84.3734 "2026-01-28" 83.6 82.8181 "2026-01-27" 83.02 82.2436 "2026-01-26" 83.88 83.0955 "2026-01-23" 83.26 82.4813 "2026-01-22" 84.43 83.6404 "2026-01-21" 84.97 84.1753 "2026-01-20" 84.06 83.2738 "2026-01-16" 85.01 84.215 "2026-01-15" 85.56 84.7598 "2026-01-14" 85.44 84.6409 "2026-01-13" 85.39 84.5914 "2026-01-12" 89 88.1676 "2026-01-09" 90 89.1583 "2026-01-08" 90.39 89.5446 "2026-01-07" 89.93 89.0889 "2026-01-06" 89.82 88.98 "2026-01-05" 89.82 88.98 "2026-01-02" 88.74 87.9101 "2025-12-31" 89.87 89.0295 "2025-12-30" 90.67 89.822 "2025-12-29" 90.59 89.7428 "2025-12-26" 90.65 89.8022 "2025-12-24" 90.86 90.0102 "2025-12-23" 90.91 90.0598 "2025-12-22" 90.99 90.139 "2025-12-19" 90.5 89.6536 "2025-12-18" 92.18 91.3179 "2025-12-17" 92.06 91.199 "2025-12-16" 90.8 89.9508 "2025-12-15" 91.69 90.8325 "2025-12-12" 90.22 89.3762 "2025-12-11" 89.87 89.0295 "2025-12-10" 88.75 87.92 "2025-12-09" 88.5 87.6723 "2025-12-08" 87.6 86.7807 "2025-12-05" 88.63 87.8011 "2025-12-04" 88.77 87.9398 "2025-12-03" 88.83 87.9992 "2025-12-02" 89.35 88.5144 "2025-12-01" 90.21 89.3663 "2025-11-28" 90.54 89.6932 "2025-11-26" 90.05 89.2078 "2025-11-25" 90.05 89.2078 "2025-11-24" 89.78 88.9403 "2025-11-21" 89.79 88.9502 "2025-11-20" 88.05 87.2265 "2025-11-19" 88.03 87.2067 "2025-11-18" 88.96 88.128 "2025-11-17" 86.75 85.9387 "2025-11-14" 87.46 86.642 "2025-11-13" 87.66 86.8402 "2025-11-12" 87.56 86.7411 "2025-11-11" 87.76 86.9392 "2025-11-10" 86.38 85.5721 "2025-11-07" 86.88 86.0675 "2025-11-06" 81.56 80.7972 "2025-11-05" 81.92 81.1538 "2025-11-04" 82.03 81.2628 "2025-11-03" 81.35 80.5892 "2025-10-31" 80.58 79.8264 "2025-10-30" 81.87 81.1043 "2025-10-29" 80.92 80.1632 "2025-10-28" 81.27 80.5099 "2025-10-27" 82.26 81.4907 "2025-10-24" 82.38 81.6095 "2025-10-23" 82.49 81.7185 "2025-10-22" 81.65 80.8864 "2025-10-21" 82.51 81.7383 "2025-10-20" 81 80.2424 "2025-10-17" 79.99 79.2419 "2025-10-16" 79.14 78.3998 "2025-10-15" 80.98 80.2226 "2025-10-14" 82.28 81.5105 "2025-10-13" 81.11 80.3514 "2025-10-10" 80.51 79.757 "2025-10-09" 81.89 81.1241 "2025-10-08" 82.49 81.7185 "2025-10-07" 82.61 81.8374 "2025-10-06" 83.73 82.9469 "2025-10-03" 84.28 83.4918 "2025-10-02" 84.55 83.7592 "2025-10-01" 83.79 83.0064 "2025-09-30" 84.65 83.8583 "2025-09-29" 84.1 83.3135 "2025-09-26" 84.65 83.8583 "2025-09-25" 83.84 83.0559 "2025-09-24" 84.88 84.0862 "2025-09-23" 83.69 82.9073 "2025-09-22" 83.57 82.7884 "2025-09-19" 83.63 82.8479 "2025-09-18" 83.03 82.2535 "2025-09-17" 81.79 81.0251 "2025-09-16" 80.64 79.8858 "2025-09-15" 81.44 80.6783 "2025-09-12" 82.49 81.7185 "2025-09-11" 83.16 82.3823 "2025-09-10" 81.75 80.9854 "2025-09-09" 82.05 81.2826 "2025-09-08" 81.93 81.1637 "2025-09-05" 82.18 81.4114 "2025-09-04" 83.04 82.2634 "2025-09-03" 81.75 80.9854 "2025-09-02" 81.21 80.4505 "2025-08-29" 82.2 81.4312 "2025-08-28" 81.9 81.134 "2025-08-27" 82.06 81.2925 "2025-08-26" 81.42 80.6585 "2025-08-25" 81.08 80.3217 "2025-08-22" 82.51 81.7383 "2025-08-21" 80.89 80.1335 "2025-08-20" 81.01 80.2524 "2025-08-19" 81.65 80.8864 "2025-08-18" 80.41 79.658 "2025-08-15" 80.5 79.7471 "2025-08-14" 82.54 81.7681 "2025-08-13" 82.51 81.7383 "2025-08-12" 82.01 81.243 "2025-08-11" 82.1 81.3322 "2025-08-08" 81.89 81.1241 "2025-08-07" 84.44 83.6503 "2025-08-06" 86.17 85.3641 "2025-08-05" 85.79 84.9877 "2025-08-04" 84.34 83.5512 "2025-08-01" 83.84 83.0559 "2025-07-31" 84.58 83.789 "2025-07-30" 83.68 82.8974 "2025-07-29" 84.11 83.3234 "2025-07-28" 83.83 83.046 "2025-07-25" 84.22 83.4323 "2025-07-24" 83.44 82.6596 "2025-07-23" 84.3 83.5116 "2025-07-22" 84.15 83.363 "2025-07-21" 83.21 82.4318 "2025-07-18" 83.39 82.6101 "2025-07-17" 83.31 82.5308 "2025-07-16" 82.33 81.56 "2025-07-15" 81.97 81.2034 "2025-07-14" 84.1 83.3135 "2025-07-11" 83.61 82.828 "2025-07-10" 83.22 82.4417 "2025-07-09" 83.48 82.6993 "2025-07-08" 84.64 83.8484 "2025-07-07" 84.84 84.0465 "2025-07-03" 85.5 84.7004 "2025-07-02" 84.97 84.1753 "2025-07-01" 86.64 85.8297 "2025-06-30" 87.1 86.2854 "2025-06-27" 87.55 86.7312 "2025-06-26" 87.37 86.5529 "2025-06-25" 85.82 85.0174 "2025-06-24" 86.92 86.1071 "2025-06-23" 87.15 86.3349 "2025-06-20" 86.31 85.5028 "2025-06-18" 85.6 84.7994 "2025-06-17" 84.22 83.4323 "2025-06-16" 85.53 84.7301 "2025-06-13" 84.82 84.0267 "2025-06-12" 84.94 84.1456 "2025-06-11" 84.09 83.3035 "2025-06-10" 83.52 82.7389 "2025-06-09" 83.97 83.1847 "2025-06-06" 85.42 84.6211 "2025-06-05" 84.11 83.3234 "2025-06-04" 84.48 83.6899 "2025-06-03" 84.69 83.8979 "2025-06-02" 84.8 84.0069 "2025-05-30" 84.55 83.7592 "2025-05-29" 84.72 83.9277 "2025-05-28" 84.14 83.3531 "2025-05-27" 85.37 84.5716 "2025-05-23" 84.44 83.6503 "2025-05-22" 83.95 83.1649 "2025-05-21" 84 83.2144 "2025-05-20" 85.92 85.1164 "2025-05-19" 86.11 85.3047 "2025-05-16" 86.25 85.4433 "2025-05-15" 86.53 85.3839 "2025-05-14" 86.34 85.1964 "2025-05-13" 87.69 86.5285 "2025-05-12" 87.39 86.2325 "2025-05-09" 87.4 86.2424 "2025-05-08" 88.45 87.2785 "2025-05-07" 87.65 86.4891 "2025-05-06" 89.12 87.9396 "2025-05-05" 89.64 88.4527 "2025-05-02" 90.18 88.9856 "2025-05-01" 87.51 86.3509 "2025-04-30" 87.73 86.568 "2025-04-29" 88.78 87.6041 "2025-04-28" 87.97 86.8048 "2025-04-25" 86.8 85.6503 "2025-04-24" 86.54 85.3938 "2025-04-23" 85.32 84.1899 "2025-04-22" 84.73 83.6078 "2025-04-21" 81.99 80.904 "2025-04-17" 83.27 82.1671 "2025-04-16" 82.75 81.654 "2025-04-15" 81.92 80.835 "2025-04-14" 82 80.9139 "2025-04-11" 80.79 79.7199 "2025-04-10" 79.99 78.9305 "2025-04-09" 82.81 81.7132 "2025-04-08" 77.31 76.286 "2025-04-07" 76.56 75.546 "2025-04-04" 79.06 78.0128 "2025-04-03" 84.08 82.9664 "2025-04-02" 87.7 86.5384 "2025-04-01" 88.1 86.9331 "2025-03-31" 88.1 86.9331 "2025-03-28" 87.23 86.0746 "2025-03-27" 88.82 87.6436 "2025-03-26" 88.3 87.1305 "2025-03-25" 87.98 86.8147 "2025-03-24" 87.77 86.6075 "2025-03-21" 85.38 84.2491 "2025-03-20" 86.76 85.6109 "2025-03-19" 86.73 85.5813 "2025-03-18" 85.94 84.8017 "2025-03-17" 87.22 86.0648 "2025-03-14" 86.28 85.1372 "2025-03-13" 84.14 83.0256 "2025-03-12" 84 82.8874 "2025-03-11" 83.01 81.9105 "2025-03-10" 82.9 81.802 "2025-03-07" 85.26 84.1307 "2025-03-06" 84.71 83.588 "2025-03-05" 86.72 85.5714 "2025-03-04" 86.81 85.3247 "2025-03-03" 89.8 88.2635 "2025-02-28" 87.33 85.8358 "2025-02-27" 92.2 90.6225 "2025-02-26" 91.62 90.0524 "2025-02-25" 92.12 90.5439 "2025-02-24" 90.8 89.2464 "2025-02-21" 89.81 88.2734 "2025-02-20" 91.03 89.4725 "2025-02-19" 91.65 90.0819 "2025-02-18" 91.56 89.9934 "2025-02-14" 90.59 89.04 "2025-02-13" 92.21 90.6323 "2025-02-12" 90.93 89.3742 "2025-02-11" 91.88 90.308 "2025-02-10" 91.62 90.0524 "2025-02-07" 93.73 92.1263 "2025-02-06" 94.07 92.4605 "2025-02-05" 93.41 91.8118 "2025-02-04" 92.54 90.9567 "2025-02-03" 92.71 91.1237 "2025-01-31" 94.6 92.9814 "2025-01-30" 95.47 93.8365 "2025-01-29" 94.32 92.7062 "2025-01-28" 94.36 92.7455 "2025-01-27" 93.88 92.2737 "2025-01-24" 92.26 90.6815 "2025-01-23" 91.88 90.308 "2025-01-22" 92.24 90.6618 "2025-01-21" 92.23 90.652 "2025-01-17" 91.73 90.1605 "2025-01-16" 91.58 90.0131 "2025-01-15" 90.59 89.04 "2025-01-14" 88.89 87.3691 "2025-01-13" 86.67 85.1871 "2025-01-10" 86.08 84.6072 "2025-01-08" 88.81 87.2905 "2025-01-07" 89.63 88.0964 "2025-01-06" 89.96 88.4208 "2025-01-03" 90.29 88.7452 "2025-01-02" 89.51 87.9785 "2024-12-31" 90.01 88.47 "2024-12-30" 89.37 87.8409 "2024-12-27" 89.58 88.0473 "2024-12-26" 89.64 88.1063 "2024-12-24" 88.93 87.4084 "2024-12-23" 88.01 86.5042 "2024-12-20" 87.7 86.1995 "2024-12-19" 85.9 84.4303 "2024-12-18" 85.77 84.3025 "2024-12-17" 88.91 87.3888 "2024-12-16" 90.27 88.7255 "2024-12-13" 90.05 88.5093 "2024-12-12" 90.7 89.1481 "2024-12-11" 90.17 88.6272 "2024-12-10" 88.36 86.8482 "2024-12-09" 89.68 88.1456 "2024-12-06" 90.71 89.158 "2024-12-05" 91.71 90.1409 "2024-12-04" 91.75 90.1802 "2024-12-03" 92.27 90.6913 "2024-12-02" 92.09 90.5144 "2024-11-29" 93.28 91.684 "2024-11-27" 93.41 91.8118 "2024-11-26" 93.32 91.7233 "2024-11-25" 94.69 93.0699 "2024-11-22" 93.09 91.4972 "2024-11-21" 92.11 90.2293 "2024-11-20" 91.24 89.3771 "2024-11-19" 91.55 89.6808 "2024-11-18" 91.96 90.0824 "2024-11-15" 91.02 89.1616 "2024-11-14" 91.54 89.671 "2024-11-13" 88.95 87.1338 "2024-11-12" 91.41 89.5436 "2024-11-11" 89.56 87.7314 "2024-11-08" 87.53 85.7428 "2024-11-07" 86.53 84.7633 "2024-11-06" 88.24 86.4383 "2024-11-05" 82.48 80.796 "2024-11-04" 81.52 79.8556 "2024-11-01" 82.56 80.8743 "2024-10-31" 83.46 81.7559 "2024-10-30" 85.69 83.9404 "2024-10-29" 84.99 83.2547 "2024-10-28" 84.76 83.0294 "2024-10-25" 83.04 81.3445 "2024-10-24" 85.17 83.431 "2024-10-23" 84.13 82.4123 "2024-10-22" 84.67 82.9412 "2024-10-21" 85.02 83.2841 "2024-10-18" 86.77 84.9984 "2024-10-17" 87.58 85.7918 "2024-10-16" 85.12 83.382 "2024-10-15" 83.48 81.7755 "2024-10-14" 84.32 82.5984 "2024-10-11" 83.95 82.2359 "2024-10-10" 83.96 82.2457 "2024-10-09" 82.85 81.1584 "2024-10-08" 81.6 79.9339 "2024-10-07" 80.28 78.6409 "2024-10-04" 82.82 81.129 "2024-10-03" 80.54 78.8956 "2024-10-02" 80.87 79.2188 "2024-10-01" 79 77.387 "2024-09-30" 79.52 77.8964 "2024-09-27" 79.51 77.8866 "2024-09-26" 80.21 78.5723 "2024-09-25" 79.43 77.8082 "2024-09-24" 79.51 77.8866 "2024-09-23" 81.06 79.4049 "2024-09-20" 81.07 79.4147 "2024-09-19" 81.14 79.4833 "2024-09-18" 81.25 79.5911 "2024-09-17" 80.85 79.1992 "2024-09-16" 80.72 79.0719 "2024-09-13" 80.18 78.5429 "2024-09-12" 77.05 75.4768 "2024-09-11" 76.4 74.8401 "2024-09-10" 76.74 75.1731 "2024-09-09" 76.27 74.7128 "2024-09-06" 77.93 76.3388 "2024-09-05" 78.86 77.2499 "2024-09-04" 79.72 78.0923 "2024-09-03" 80.23 78.5919 "2024-08-30" 80.08 78.445 "2024-08-29" 79.7 78.0727 "2024-08-28" 78.86 77.2499 "2024-08-27" 77.8 76.2115 "2024-08-26" 77.75 76.1625 "2024-08-23" 78.09 76.4956 "2024-08-22" 77.32 75.7413 "2024-08-21" 77.12 75.5454 "2024-08-20" 75.88 74.027 "2024-08-19" 76.84 74.9636 "2024-08-16" 76.76 74.8855 "2024-08-15" 75.7 73.8514 "2024-08-14" 75.14 73.3051 "2024-08-13" 74.52 72.7002 "2024-08-12" 74.68 72.8563 "2024-08-09" 74 72.1929 "2024-08-08" 74.48 72.6612 "2024-08-07" 76.29 74.427 "2024-08-06" 77.03 75.1489 "2024-08-05" 75.95 74.0953 "2024-08-02" 79.59 77.6464 "2024-08-01" 81.01 79.0318 "2024-07-31" 82.37 80.3586 "2024-07-30" 82.16 80.1537 "2024-07-29" 80.43 78.4659 "2024-07-26" 82.52 80.5049 "2024-07-25" 80.98 79.0025 "2024-07-24" 80.44 78.4757 "2024-07-23" 80.8 78.8269 "2024-07-22" 80.1 78.144 "2024-07-19" 79.47 77.5294 "2024-07-18" 81.13 79.1488 "2024-07-17" 81.79 79.7927 "2024-07-16" 82 79.9976 "2024-07-15" 81.13 79.1488 "2024-07-12" 80.45 78.4854 "2024-07-11" 81.09 79.1098 "2024-07-10" 80.62 78.6513 "2024-07-09" 80.7 78.7293 "2024-07-08" 76.7 74.827 "2024-07-05" 76.14 74.2807 "2024-07-03" 78 76.0953 "2024-07-02" 77.28 75.3928 "2024-07-01" 78.19 76.2806 "2024-06-28" 77.15 75.266 "2024-06-27" 77.17 75.2855 "2024-06-26" 75.64 73.7929 "2024-06-25" 76.52 74.6514 "2024-06-24" 76.96 75.0807 "2024-06-21" 77.15 75.266 "2024-06-20" 78.53 76.6123 "2024-06-18" 77.72 75.8221 "2024-06-17" 77.59 75.6953 "2024-06-14" 75.52 73.6758 "2024-06-13" 75.99 74.1344 "2024-06-12" 75.39 73.549 "2024-06-11" 73.72 71.9198 "2024-06-10" 75.35 73.51 "2024-06-07" 76.99 75.1099 "2024-06-06" 77.56 75.666 "2024-06-05" 77.56 75.666 "2024-06-04" 78.01 76.105 "2024-06-03" 78.21 76.3001 "2024-05-31" 77.72 75.8221 "2024-05-30" 76.96 75.0807 "2024-05-29" 76.14 74.2807 "2024-05-28" 75.19 73.3539 "2024-05-24" 76.08 74.2222 "2024-05-23" 75.22 73.3831 "2024-05-22" 75.94 74.0856 "2024-05-21" 75.5 73.6563 "2024-05-20" 75.21 73.3734 "2024-05-17" 77.24 75.3538 "2024-05-16" 77.35 75.4611 "2024-05-15" 77.43 75.5392 "2024-05-14" 77.56 75.666 "2024-05-13" 78.37 76.1538 "2024-05-10" 79.21 76.97 "2024-05-09" 80.02 77.7571 "2024-05-08" 82.08 79.7589 "2024-05-07" 78.42 76.2024 "2024-05-06" 78.98 76.7465 "2024-05-03" 77.87 75.6679 "2024-05-02" 77.44 75.2501 "2024-05-01" 77.05 74.8711 "2024-04-30" 76.7 74.531 "2024-04-29" 78.45 76.2315 "2024-04-26" 78.46 76.2413 "2024-04-25" 77.93 75.7262 "2024-04-24" 78.48 76.2607 "2024-04-23" 78.85 76.6202 "2024-04-22" 77.77 75.5708 "2024-04-19" 77.52 75.3278 "2024-04-18" 76.26 74.1035 "2024-04-17" 77.1 74.9197 "2024-04-16" 78.42 76.2024 "2024-04-15" 78.83 76.6008 "2024-04-12" 79.44 77.1935 "2024-04-11" 79.56 77.3101 "2024-04-10" 81.26 78.9621 "2024-04-09" 82.41 80.0796 "2024-04-08" 83.46 81.0999 "2024-04-05" 83.89 81.5177 "2024-04-04" 83.33 80.9735 "2024-04-03" 84.72 82.3242 "2024-04-02" 84.99 82.5866 "2024-04-01" 85.53 83.1113 "2024-03-28" 87.25 84.7827 "2024-03-27" 87.35 84.8799 "2024-03-26" 89.79 87.2509 "2024-03-25" 89.9 87.3577 "2024-03-22" 89.58 87.0468 "2024-03-21" 91.69 89.0971 "2024-03-20" 92.86 90.234 "2024-03-19" 91.56 88.9708 "2024-03-18" 90.57 88.0088 "2024-03-15" 90.83 88.2614 "2024-03-14" 90.7 88.1351 "2024-03-13" 90.65 88.0865 "2024-03-12" 90.9 88.3295 "2024-03-11" 89.49 86.9593 "2024-03-08" 90.3 87.7464 "2024-03-07" 91.29 88.7084 "2024-03-06" 91.27 88.689 "2024-03-05" 90.83 88.2614 "2024-03-04" 91.1 88.2226 "2024-03-01" 91.81 88.9102 "2024-02-29" 91.6 88.7068 "2024-02-28" 95 91.9994 "2024-02-27" 85.64 82.935 "2024-02-26" 85.69 82.9835 "2024-02-23" 84.93 82.2475 "2024-02-22" 85.26 82.567 "2024-02-21" 84.84 82.1603 "2024-02-20" 83.57 80.9304 "2024-02-16" 83.62 80.9788 "2024-02-15" 84.3 81.6374 "2024-02-14" 84.27 81.6083 "2024-02-13" 82.79 80.175 "2024-02-12" 82.29 79.6908 "2024-02-09" 82.23 79.6327 "2024-02-08" 82.1 79.5068 "2024-02-07" 81.25 78.6837 "2024-02-06" 81.39 78.8193 "2024-02-05" 82.89 80.2719 "2024-02-02" 82.54 79.933 "2024-02-01" 81.16 78.5965 "2024-01-31" 81.13 78.5675 "2024-01-30" 82.82 80.2041 "2024-01-29" 82.44 79.8361 "2024-01-26" 82.62 80.0104 "2024-01-25" 82.19 79.594 "2024-01-24" 82.19 79.594 "2024-01-23" 81.34 78.7709 "2024-01-22" 82 79.41 "2024-01-19" 79.4 76.8921 "2024-01-18" 77.71 75.2555 "2024-01-17" 75.79 73.3961 "2024-01-16" 75.68 73.2896 "2024-01-12" 75.49 73.1056 "2024-01-11" 75.51 73.125 "2024-01-10" 75.59 73.2025 "2024-01-09" 75.28 72.9023 "2024-01-08" 75.97 73.5705 "2024-01-05" 75.69 73.2993 "2024-01-04" 75.06 72.6892 "2024-01-03" 74.2 71.8564 "2024-01-02" 74.67 72.3115 "2023-12-29" 74.83 72.4665 "2023-12-28" 74.73 72.3696 "2023-12-27" 74.71 72.3503 "2023-12-26" 74.31 71.9629 "2023-12-22" 74.18 71.837 "2023-12-21" 73.51 71.1882 "2023-12-20" 72.74 70.4425 "2023-12-19" 72.96 70.6555 "2023-12-18" 72.01 69.7355 "2023-12-15" 71.82 69.5515 "2023-12-14" 72.57 70.2779 "2023-12-13" 73.1 70.7911 "2023-12-12" 72.45 70.1616 "2023-12-11" 71.54 69.2804 "2023-12-08" 70.8 68.5638 "2023-12-07" 68.26 66.104 "2023-12-06" 67.62 65.4842 "2023-12-05" 68.51 66.3461 "2023-12-04" 68.6 66.4333 "2023-12-01" 67.94 65.7941 "2023-11-30" 67.91 65.765 "2023-11-29" 67.35 65.2227 "2023-11-28" 68.28 66.1234 "2023-11-27" 68.3 66.1427 "2023-11-24" 68.03 65.8813 "2023-11-22" 67.12 65 "2023-11-21" 66.45 64.3512 "2023-11-20" 66.43 64.3318 "2023-11-17" 65.97 63.8863 "2023-11-16" 65.54 63.4699 "2023-11-15" 65.89 63.8088 "2023-11-14" 66.43 64.3318 "2023-11-13" 65.25 62.9179 "2023-11-10" 65.13 62.8022 "2023-11-09" 64.77 62.4551 "2023-11-08" 65.87 63.5157 "2023-11-07" 64.34 62.0404 "2023-11-06" 65.39 63.0529 "2023-11-03" 65.49 63.1493 "2023-11-02" 64.97 62.6479 "2023-11-01" 63.71 61.4329 "2023-10-31" 62.4 60.1698 "2023-10-30" 61.6 59.3984 "2023-10-27" 60.34 58.1834 "2023-10-26" 60.91 58.733 "2023-10-25" 60.31 58.1545 "2023-10-24" 59.67 57.5373 "2023-10-23" 59.22 57.1034 "2023-10-20" 59.97 57.8266 "2023-10-19" 61.3 59.1091 "2023-10-18" 62.61 60.3723 "2023-10-17" 63.14 60.8833 "2023-10-16" 62.25 60.0251 "2023-10-13" 61.04 58.8584 "2023-10-12" 61.48 59.2827 "2023-10-11" 61.21 59.0223 "2023-10-10" 60.26 58.1062 "2023-10-09" 61.06 58.8777 "2023-10-06" 60.41 58.2509 "2023-10-05" 60.28 58.1255 "2023-10-04" 58.94 56.8334 "2023-10-03" 58.55 56.4574 "2023-10-02" 59.33 57.2095 "2023-09-29" 60.52 58.357 "2023-09-28" 61.86 59.6491 "2023-09-27" 61.39 59.1959 "2023-09-26" 60.52 58.357 "2023-09-25" 61.41 59.2151 "2023-09-22" 60.59 58.4245 "2023-09-21" 60.27 58.1159 "2023-09-20" 61.04 58.8584 "2023-09-19" 60.83 58.6559 "2023-09-18" 59.98 57.8363 "2023-09-15" 60.75 58.5787 "2023-09-14" 61.44 59.2441 "2023-09-13" 60.99 58.8102 "2023-09-12" 61.16 58.9741 "2023-09-11" 60.32 58.1641 "2023-09-08" 59.67 57.5373 "2023-09-07" 59.68 57.547 "2023-09-06" 59.18 57.0649 "2023-09-05" 59.44 57.3156 "2023-09-01" 60.64 58.4727 "2023-08-31" 58.84 56.737 "2023-08-30" 58.21 56.1295 "2023-08-29" 58.33 56.2452 "2023-08-28" 58.08 56.0042 "2023-08-25" 57.8 55.7342 "2023-08-24" 58.21 56.1295 "2023-08-23" 57.54 55.4835 "2023-08-22" 56.91 54.876 "2023-08-21" 58.06 55.9849 "2023-08-18" 58.68 56.5827 "2023-08-17" 58.55 56.4574 "2023-08-16" 58.8 56.6984 "2023-08-15" 59.04 56.9299 "2023-08-14" 59.06 56.6791 "2023-08-11" 60.19 57.7636 "2023-08-10" 60.31 57.8788 "2023-08-09" 60.8 58.349 "2023-08-08" 62.63 60.1052 "2023-08-07" 62.77 60.2396 "2023-08-04" 62.42 59.9037 "2023-08-03" 62.15 59.6446 "2023-08-02" 61.11 58.6465 "2023-08-01" 60.11 57.6868 "2023-07-31" 59.78 57.3701 "2023-07-28" 59.8 57.3893 "2023-07-27" 60.54 58.0995 "2023-07-26" 60.37 57.9363 "2023-07-25" 59.85 57.4373 "2023-07-24" 59.78 57.3701 "2023-07-21" 59.52 57.1206 "2023-07-20" 59.74 57.3317 "2023-07-19" 59.4 57.0054 "2023-07-18" 58.78 56.4104 "2023-07-17" 57.65 55.326 "2023-07-14" 56.74 54.4527 "2023-07-13" 57.1 54.7982 "2023-07-12" 56.02 53.7617 "2023-07-11" 57.28 54.9709 "2023-07-10" 56.39 54.1168 "2023-07-07" 56.52 54.2415 "2023-07-06" 55.31 53.0803 "2023-07-05" 55.11 52.8884 "2023-07-03" 55.24 53.0131 "2023-06-30" 55.8 53.5506 "2023-06-29" 55.56 53.3202 "2023-06-28" 54.5 52.303 "2023-06-27" 54 51.8231 "2023-06-26" 53.55 51.3913 "2023-06-23" 53.35 51.1993 "2023-06-22" 54.06 51.8807 "2023-06-21" 54.04 51.8615 "2023-06-20" 53.86 51.6888 "2023-06-16" 54.57 52.3702 "2023-06-15" 53.75 51.5832 "2023-06-14" 53.19 51.0458 "2023-06-13" 54.34 52.1494 "2023-06-12" 53.5 51.3433 "2023-06-09" 54 51.8231 "2023-06-08" 53.84 51.6696 "2023-06-07" 54.15 51.9671 "2023-06-06" 53.78 51.612 "2023-06-05" 52.34 50.23 "2023-06-02" 53.38 51.2281 "2023-06-01" 51.68 49.5967 "2023-05-31" 51.75 49.6638 "2023-05-30" 52.94 50.8059 "2023-05-26" 52.74 50.6139 "2023-05-25" 51.35 49.28 "2023-05-24" 51.22 49.1552 "2023-05-23" 51.91 49.8174 "2023-05-22" 52.3 50.1917 "2023-05-19" 52.15 50.0477 "2023-05-18" 52.77 50.6427 "2023-05-17" 52.37 50.2588 "2023-05-16" 52.07 49.9709 "2023-05-15" 52.81 50.4124 "2023-05-12" 52.53 50.1451 "2023-05-11" 52.35 49.9733 "2023-05-10" 52.66 50.2692 "2023-05-09" 52.56 50.1737 "2023-05-08" 52.82 50.4219 "2023-05-05" 52.69 50.2978 "2023-05-04" 51.34 49.0091 "2023-05-03" 52.26 49.8874 "2023-05-02" 52.77 50.3742 "2023-05-01" 54.28 51.8156 "2023-04-28" 53.87 51.4243 "2023-04-27" 53.49 51.0615 "2023-04-26" 52.52 50.1356 "2023-04-25" 52.58 50.1928 "2023-04-24" 53.74 51.3002 "2023-04-21" 53.88 51.4338 "2023-04-20" 53.7 51.262 "2023-04-19" 54.41 51.9397 "2023-04-18" 54.2 51.7393 "2023-04-17" 54.43 51.9588 "2023-04-14" 54.13 51.6725 "2023-04-13" 54.44 51.9684 "2023-04-12" 54.31 51.8443 "2023-04-11" 53.86 51.4147 "2023-04-10" 52.84 50.441 "2023-04-06" 52.28 49.9064 "2023-04-05" 51.5 49.1619 "2023-04-04" 50.38 48.0927 "2023-04-03" 50.77 48.465 "2023-03-31" 50.27 47.9877 "2023-03-30" 49.28 47.0426 "2023-03-29" 48.81 46.594 "2023-03-28" 48.24 46.0499 "2023-03-27" 47.69 45.5248 "2023-03-24" 46.92 44.7898 "2023-03-23" 46.22 44.1216 "2023-03-22" 47.6 45.4389 "2023-03-21" 49.83 47.5677 "2023-03-20" 48.83 46.6131 "2023-03-17" 47.42 45.2671 "2023-03-16" 50.07 47.7968 "2023-03-15" 49.58 47.329 "2023-03-14" 52.17 49.8014 "2023-03-13" 50.07 47.7968 "2023-03-10" 53.51 51.0806 "2023-03-09" 55.3 52.7893 "2023-03-08" 57.1 54.5076 "2023-03-07" 57.18 54.584 "2023-03-06" 57.74 54.8513 "2023-03-03" 59.51 56.5327 "2023-03-02" 60.38 57.3592 "2023-03-01" 58.45 55.5258 "2023-02-28" 62.41 59.2876 "2023-02-27" 62.05 58.9456 "2023-02-24" 62.55 59.4206 "2023-02-23" 62.33 59.2116 "2023-02-22" 62.21 59.0976 "2023-02-21" 61.69 58.6037 "2023-02-17" 62.71 59.5726 "2023-02-16" 62.56 59.4301 "2023-02-15" 62.58 59.4491 "2023-02-14" 61.93 58.8317 "2023-02-13" 62.63 59.4966 "2023-02-10" 62.26 59.1451 "2023-02-09" 60.84 57.7962 "2023-02-08" 61.85 58.7556 "2023-02-07" 62.36 59.2401 "2023-02-06" 61.88 58.7841 "2023-02-03" 61.93 58.8317 "2023-02-02" 61.5 58.4232 "2023-02-01" 61.99 58.8886 "2023-01-31" 62.6 59.4681 "2023-01-30" 61.42 58.3472 "2023-01-27" 62.21 59.0976 "2023-01-26" 63.15 59.9906 "2023-01-25" 61.58 58.4992 "2023-01-24" 61.48 58.4042 "2023-01-23" 61.17 58.1097 "2023-01-20" 60.76 57.7202 "2023-01-19" 60.42 57.3972 "2023-01-18" 60.31 57.2927 "2023-01-17" 60.6 57.5682 "2023-01-13" 62.39 59.2686 "2023-01-12" 62.05 58.9456 "2023-01-11" 61.28 58.2142 "2023-01-10" 60.55 57.5207 "2023-01-09" 61.16 58.1002 "2023-01-06" 62.19 59.0786 "2023-01-05" 61.38 58.3092 "2023-01-04" 61.83 58.7366 "2023-01-03" 61.28 58.2142 "2022-12-30" 62.26 59.1451 "2022-12-29" 62.26 59.1451 "2022-12-28" 62.04 58.9361 "2022-12-27" 62.56 59.4301 "2022-12-23" 63.22 60.0571 "2022-12-22" 62.64 59.5061 "2022-12-21" 62.88 59.7341 "2022-12-20" 61.88 58.7841 "2022-12-19" 61.09 58.0337 "2022-12-16" 60.99 57.9387 "2022-12-15" 60.99 57.9387 "2022-12-14" 61.17 58.1097 "2022-12-13" 62.31 59.1926 "2022-12-12" 62.93 59.7816 "2022-12-09" 63.02 59.8671 "2022-12-08" 63.4 60.2281 "2022-12-07" 63.24 60.0761 "2022-12-06" 65.75 62.4605 "2022-12-05" 65.14 61.8811 "2022-12-02" 66.3 62.983 "2022-12-01" 66.01 62.7075 "2022-11-30" 66.57 63.2395 "2022-11-29" 65.54 62.261 "2022-11-28" 63.99 60.7886 "2022-11-25" 62.63 59.4966 "2022-11-23" 61.67 58.5847 "2022-11-22" 62.07 58.9646 "2022-11-21" 61.22 58.1572 "2022-11-18" 60.61 57.5777 "2022-11-17" 60.19 57.1787 "2022-11-16" 59.48 56.5042 "2022-11-15" 59.55 56.5707 "2022-11-14" 59.78 56.5517 "2022-11-11" 60.15 56.9017 "2022-11-10" 61.27 57.9613 "2022-11-09" 58.92 55.7382 "2022-11-08" 59.57 56.3531 "2022-11-07" 58.85 55.6719 "2022-11-04" 58.68 55.5111 "2022-11-03" 58.36 55.2084 "2022-11-02" 58.22 55.076 "2022-11-01" 59.26 56.0598 "2022-10-31" 59.19 55.9936 "2022-10-28" 58.72 55.549 "2022-10-27" 57.04 53.9597 "2022-10-26" 56.69 53.6286 "2022-10-25" 56.64 53.5813 "2022-10-24" 56.12 53.0894 "2022-10-21" 54.9 51.9353 "2022-10-20" 54.1 51.1785 "2022-10-19" 55.39 52.3988 "2022-10-18" 55.7 52.6921 "2022-10-17" 54.61 51.6609 "2022-10-14" 53.56 50.6676 "2022-10-13" 54.8 51.8407 "2022-10-12" 52.27 49.4473 "2022-10-11" 52.05 49.2392 "2022-10-10" 51.18 48.4161 "2022-10-07" 50.25 47.5364 "2022-10-06" 50.72 47.981 "2022-10-05" 50.86 48.1134 "2022-10-04" 51.53 48.7472 "2022-10-03" 49.43 46.7606 "2022-09-30" 48.45 45.8336 "2022-09-29" 48.12 45.5214 "2022-09-28" 47.87 45.2849 "2022-09-27" 46.55 44.0362 "2022-09-26" 46.2 43.7051 "2022-09-23" 48.2 45.5971 "2022-09-22" 49.79 47.1012 "2022-09-21" 51.98 49.1729 "2022-09-20" 53.21 50.3365 "2022-09-19" 54.09 51.169 "2022-09-16" 53.56 50.6676 "2022-09-15" 53.57 50.6771 "2022-09-14" 53.12 50.2514 "2022-09-13" 53.46 50.573 "2022-09-12" 55.24 52.2569 "2022-09-09" 54.32 51.3866 "2022-09-08" 53.05 50.1852 "2022-09-07" 52.43 49.5986 "2022-09-06" 51.39 48.6148 "2022-09-02" 51.67 48.8797 "2022-09-01" 50.79 48.0472 "2022-08-31" 51.07 48.3121 "2022-08-30" 51.4 48.6243 "2022-08-29" 52.09 49.277 "2022-08-26" 53.48 50.5919 "2022-08-25" 54.6 51.6515 "2022-08-24" 53.59 50.696 "2022-08-23" 54 51.0839 "2022-08-22" 53.74 50.8379 "2022-08-19" 54.93 51.9636 "2022-08-18" 55.05 52.0772 "2022-08-17" 54.82 51.8596 "2022-08-16" 55.19 52.2096 "2022-08-15" 55.52 52.2853 "2022-08-12" 55.36 52.1346 "2022-08-11" 54.39 51.2211 "2022-08-10" 54.25 51.0893 "2022-08-09" 52.88 49.7991 "2022-08-08" 51.59 48.5843 "2022-08-05" 51.67 48.6596 "2022-08-04" 50.08 47.1622 "2022-08-03" 58.86 55.4307 "2022-08-02" 58.2 54.8091 "2022-08-01" 58.24 54.8468 "2022-07-29" 58.39 54.9881 "2022-07-28" 57.3 53.9616 "2022-07-27" 57.2 53.8674 "2022-07-26" 56.64 53.34 "2022-07-25" 57.01 53.6885 "2022-07-22" 55.91 52.6526 "2022-07-21" 55.78 52.5301 "2022-07-20" 56.23 52.9539 "2022-07-19" 55.85 52.596 "2022-07-18" 54.33 51.1646 "2022-07-15" 54.64 51.4565 "2022-07-14" 53.78 50.6466 "2022-07-13" 54.89 51.692 "2022-07-12" 55.12 51.9086 "2022-07-11" 55.07 51.8615 "2022-07-08" 55.2 51.9839 "2022-07-07" 55.02 51.8144 "2022-07-06" 54.65 51.466 "2022-07-05" 55.38 52.1534 "2022-07-01" 56.17 52.8974 "2022-06-30" 55.79 52.5395 "2022-06-29" 56.36 53.0763 "2022-06-28" 57.02 53.6979 "2022-06-27" 56.85 53.5378 "2022-06-24" 57.88 54.5078 "2022-06-23" 54.66 51.4754 "2022-06-22" 54.65 51.466 "2022-06-21" 54.57 51.3906 "2022-06-17" 53.39 50.2794 "2022-06-16" 52.71 49.639 "2022-06-15" 56.4 53.114 "2022-06-14" 56.58 53.2835 "2022-06-13" 55.41 52.1817 "2022-06-10" 57.91 54.536 "2022-06-09" 59.49 56.024 "2022-06-08" 60.38 56.8621 "2022-06-07" 61.34 57.7662 "2022-06-06" 59.23 55.7791 "2022-06-03" 58.12 54.7338 "2022-06-02" 58.83 55.4024 "2022-06-01" 58.19 54.7997 "2022-05-31" 58.85 55.4213 "2022-05-27" 58.54 55.1293 "2022-05-26" 57.97 54.5925 "2022-05-25" 56.68 53.3777 "2022-05-24" 55.94 52.6808 "2022-05-23" 57.07 53.745 "2022-05-20" 55.91 52.6526 "2022-05-19" 56.14 52.8692 "2022-05-18" 57.06 53.7355 "2022-05-17" 57.51 54.1593 "2022-05-16" 55.43 51.9651 "2022-05-13" 55.42 51.9557 "2022-05-12" 54.69 51.2713 "2022-05-11" 55.04 51.5995 "2022-05-10" 55.82 52.3307 "2022-05-09" 55.6 52.1245 "2022-05-06" 58.11 54.4776 "2022-05-05" 57.23 53.6526 "2022-05-04" 59.47 55.7526 "2022-05-03" 57.71 54.1026 "2022-05-02" 56.2 52.687 "2022-04-29" 55.15 51.7026 "2022-04-28" 57.73 54.1213 "2022-04-27" 56.79 53.2401 "2022-04-26" 56.51 52.9776 "2022-04-25" 57.6 53.9994 "2022-04-22" 58.34 54.6932 "2022-04-21" 59.86 56.1182 "2022-04-20" 61.24 57.4119 "2022-04-19" 60.33 56.5588 "2022-04-18" 60.33 56.5588 "2022-04-14" 60.4 56.6244 "2022-04-13" 60.42 56.6432 "2022-04-12" 58.87 55.19 "2022-04-11" 58.72 55.0494 "2022-04-08" 59.07 55.3776 "2022-04-07" 59.3 55.5932 "2022-04-06" 59.83 56.09 "2022-04-05" 59.96 56.2119 "2022-04-04" 64.33 60.3087 "2022-04-01" 65.09 61.0212 "2022-03-31" 63.66 59.6806 "2022-03-30" 64.53 60.4962 "2022-03-29" 64.93 60.8712 "2022-03-28" 64.44 60.4119 "2022-03-25" 64.72 60.6744 "2022-03-24" 63.25 59.2963 "2022-03-23" 61.86 57.9931 "2022-03-22" 62.22 58.3307 "2022-03-21" 61.47 57.6275 "2022-03-18" 60.54 56.7557 "2022-03-17" 61.12 57.2994 "2022-03-16" 61.33 57.4963 "2022-03-15" 58 54.3744 "2022-03-14" 57.9 54.2807 "2022-03-11" 57.41 53.8213 "2022-03-10" 57.72 54.1119 "2022-03-09" 58 54.3744 "2022-03-08" 57.35 53.7651 "2022-03-07" 59.86 55.8838 "2022-03-04" 60.31 56.3039 "2022-03-03" 60.8 56.7614 "2022-03-02" 61.15 57.0881 "2022-03-01" 58.58 54.6888 "2022-02-28" 61.97 57.8536 "2022-02-25" 63.64 59.4127 "2022-02-24" 56.2 52.4669 "2022-02-23" 56.69 52.9244 "2022-02-22" 56.96 53.1764 "2022-02-18" 57.2 53.4005 "2022-02-17" 57.58 53.7552 "2022-02-16" 59.42 55.473 "2022-02-15" 59.2 55.2676 "2022-02-14" 57.69 53.8579 "2022-02-11" 57.98 54.1287 "2022-02-10" 58.58 54.6888 "2022-02-09" 57.38 53.5685 "2022-02-08" 57.18 53.3818 "2022-02-07" 56.14 52.4109 "2022-02-04" 55.26 51.5893 "2022-02-03" 54.29 50.6838 "2022-02-02" 54.52 50.8985 "2022-02-01" 54.25 50.6464 "2022-01-31" 53.29 49.7502 "2022-01-28" 52.33 48.854 "2022-01-27" 50.97 47.5843 "2022-01-26" 51.87 48.4245 "2022-01-25" 52.26 48.7886 "2022-01-24" 51.87 48.4245 "2022-01-21" 51.65 48.2191 "2022-01-20" 52.69 49.1901 "2022-01-19" 54.22 50.6184 "2022-01-18" 55.35 51.6734 "2022-01-14" 55.69 51.9908 "2022-01-13" 55.02 51.3653 "2022-01-12" 54.79 51.1506 "2022-01-11" 54.62 50.9919 "2022-01-10" 53.79 50.217 "2022-01-07" 54.12 50.5251 "2022-01-06" 53.05 49.5261 "2022-01-05" 51.86 48.4152 "2022-01-04" 52.13 48.6673 "2022-01-03" 50.4 47.0522 "2021-12-31" 50.2 46.8655 "2021-12-30" 49.9 46.5854 "2021-12-29" 50.12 46.7908 "2021-12-28" 49.47 46.184 "2021-12-27" 48.9 45.6518 "2021-12-23" 48.88 45.6331 "2021-12-22" 48.27 45.0637 "2021-12-21" 47.49 44.3355 "2021-12-20" 45.76 42.7204 "2021-12-17" 46.84 43.7286 "2021-12-16" 47.76 44.5875 "2021-12-15" 47.84 44.6622 "2021-12-14" 47.84 44.6622 "2021-12-13" 47.65 44.4848 "2021-12-10" 48.64 45.4091 "2021-12-09" 48.48 45.2597 "2021-12-08" 49.33 46.0533 "2021-12-07" 49.25 45.9786 "2021-12-06" 48.27 45.0637 "2021-12-03" 47.5 44.3448 "2021-12-02" 49.37 46.0906 "2021-12-01" 48.12 44.9236 "2021-11-30" 48.97 45.7172 "2021-11-29" 51.25 47.8457 "2021-11-26" 51.84 48.3965 "2021-11-24" 53.46 49.9089 "2021-11-23" 53.91 50.329 "2021-11-22" 53.62 50.0583 "2021-11-19" 53.17 49.6382 "2021-11-18" 53.3 49.7595 "2021-11-17" 53.82 50.245 "2021-11-16" 54.21 50.6091 "2021-11-15" 53.76 49.9836 "2021-11-12" 53.72 49.9464 "2021-11-11" 53.48 49.7233 "2021-11-10" 53.14 49.4071 "2021-11-09" 54.25 50.4392 "2021-11-08" 55.39 51.4991 "2021-11-05" 55.31 51.4247 "2021-11-04" 56.4 52.4381 "2021-11-03" 56.31 52.3545 "2021-11-02" 56.04 52.1034 "2021-11-01" 56.69 52.7078 "2021-10-29" 55.58 51.6758 "2021-10-28" 56.02 52.0848 "2021-10-27" 54.56 50.7274 "2021-10-26" 54.54 50.7088 "2021-10-25" 55.25 51.3689 "2021-10-22" 54.72 50.8762 "2021-10-21" 54.86 51.0063 "2021-10-20" 54.83 50.9784 "2021-10-19" 53.48 49.7233 "2021-10-18" 52.95 49.2305 "2021-10-15" 52.86 49.1468 "2021-10-14" 52.01 48.3565 "2021-10-13" 50.99 47.4082 "2021-10-12" 50.71 47.1479 "2021-10-11" 50.07 46.5528 "2021-10-08" 50.34 46.8038 "2021-10-07" 49.37 45.902 "2021-10-06" 48.34 44.9443 "2021-10-05" 48.39 44.9908 "2021-10-04" 47.65 44.3028 "2021-10-01" 47.53 44.1912 "2021-09-30" 46.81 43.5218 "2021-09-29" 46.74 43.4567 "2021-09-28" 45.88 42.6571 "2021-09-27" 47.2 43.8844 "2021-09-24" 47.14 43.8286 "2021-09-23" 47.65 44.3028 "2021-09-22" 46.96 43.6613 "2021-09-21" 46.19 42.9454 "2021-09-20" 46.24 42.9918 "2021-09-17" 46.64 43.3637 "2021-09-16" 46.89 43.5962 "2021-09-15" 47.12 43.81 "2021-09-14" 46.67 43.3916 "2021-09-13" 47.52 44.1819 "2021-09-10" 46.78 43.4939 "2021-09-09" 47.51 44.1726 "2021-09-08" 47.27 43.9495 "2021-09-07" 47.21 43.8937 "2021-09-03" 47.58 44.2377 "2021-09-02" 48.17 44.7863 "2021-09-01" 49.04 45.5952 "2021-08-31" 49.86 46.3576 "2021-08-30" 49.71 46.2181 "2021-08-27" 50.72 47.1571 "2021-08-26" 49.8 46.3018 "2021-08-25" 50.39 46.8503 "2021-08-24" 49.97 46.4598 "2021-08-23" 49.62 46.1344 "2021-08-20" 49.59 46.1065 "2021-08-19" 48.66 45.2419 "2021-08-18" 49.2 45.7439 "2021-08-17" 49.49 46.0135 "2021-08-16" 50.27 46.5342 "2021-08-13" 50 46.2843 "2021-08-12" 50.15 46.4231 "2021-08-11" 49.83 46.1269 "2021-08-10" 49.28 45.6178 "2021-08-09" 48.47 44.868 "2021-08-06" 48.74 45.1179 "2021-08-05" 48.31 44.7199 "2021-08-04" 47.57 44.0349 "2021-08-03" 48 44.4329 "2021-08-02" 48.03 44.4607 "2021-07-30" 47.81 44.257 "2021-07-29" 48.08 44.507 "2021-07-28" 46.73 43.2573 "2021-07-27" 46.65 43.1832 "2021-07-26" 47.21 43.7016 "2021-07-23" 46.34 42.8963 "2021-07-22" 46.14 42.7111 "2021-07-21" 46.98 43.4887 "2021-07-20" 46.34 42.8963 "2021-07-19" 44.98 41.6373 "2021-07-16" 46.26 42.8222 "2021-07-15" 47.1 43.5998 "2021-07-14" 46.7 43.2295 "2021-07-13" 47.25 43.7386 "2021-07-12" 48.17 44.5903 "2021-07-09" 47.08 43.5813 "2021-07-08" 45.37 41.9983 "2021-07-07" 46.43 42.9796 "2021-07-06" 46.61 43.1462 "2021-07-02" 47.72 44.1737 "2021-07-01" 47.94 44.3774 "2021-06-30" 47.48 43.9515 "2021-06-29" 47.07 43.572 "2021-06-28" 47.06 43.5628 "2021-06-25" 48.36 44.7662 "2021-06-24" 47.29 43.7757 "2021-06-23" 46.49 43.0351 "2021-06-22" 46.1 42.6741 "2021-06-21" 46.38 42.9333 "2021-06-18" 45.07 41.7206 "2021-06-17" 45.49 42.1094 "2021-06-16" 47.37 43.8497 "2021-06-15" 47.12 43.6183 "2021-06-14" 46.17 42.7389 "2021-06-11" 47.22 43.7109 "2021-06-10" 46.83 43.3499 "2021-06-09" 48.01 44.4422 "2021-06-08" 48.3 44.7106 "2021-06-07" 47.04 43.5442 "2021-06-04" 47.34 43.822 "2021-06-03" 47.4 43.8775 "2021-06-02" 48.1 44.5255 "2021-06-01" 48.31 44.7199 "2021-05-28" 47.63 44.0904 "2021-05-27" 47.38 43.859 "2021-05-26" 46.54 43.0814 "2021-05-25" 45.8 42.3964 "2021-05-24" 46.62 43.1555 "2021-05-21" 46.8 43.3221 "2021-05-20" 46.76 43.285 "2021-05-19" 46.6 43.1369 "2021-05-18" 46.58 43.1184 "2021-05-17" 47.06 43.3591 "2021-05-14" 47.25 43.5342 "2021-05-13" 46.38 42.7326 "2021-05-12" 45.35 41.7836 "2021-05-11" 46.6 42.9353 "2021-05-10" 47.64 43.8935 "2021-05-07" 48.6 44.778 "2021-05-06" 51.09 47.0722 "2021-05-05" 51.34 47.3025 "2021-05-04" 51.74 47.6711 "2021-05-03" 51.02 47.0077 "2021-04-30" 50.85 46.8511 "2021-04-29" 51.46 47.4131 "2021-04-28" 49.9 45.9758 "2021-04-27" 48.97 45.1189 "2021-04-26" 48.53 44.7135 "2021-04-23" 47.8 44.0409 "2021-04-22" 46.23 42.5944 "2021-04-21" 45.92 42.3088 "2021-04-20" 44.62 41.111 "2021-04-19" 45.8 42.1982 "2021-04-16" 45.65 42.06 "2021-04-15" 45.28 41.7191 "2021-04-14" 45.13 41.5809 "2021-04-13" 44.17 40.6964 "2021-04-12" 44.3 40.8162 "2021-04-09" 44.09 40.6227 "2021-04-08" 43.56 40.1344 "2021-04-07" 43.53 40.1067 "2021-04-06" 43.45 40.033 "2021-04-05" 43.44 40.0238 "2021-04-01" 42.56 39.213 "2021-03-31" 42.28 38.955 "2021-03-30" 42.21 38.8905 "2021-03-29" 41.43 38.1719 "2021-03-26" 42.59 39.2406 "2021-03-25" 42.88 39.5078 "2021-03-24" 41.98 38.6786 "2021-03-23" 42.78 39.4157 "2021-03-22" 43.52 40.0975 "2021-03-19" 44.23 40.7517 "2021-03-18" 43.68 40.2449 "2021-03-17" 43.78 40.3371 "2021-03-16" 43.69 40.2541 "2021-03-15" 44.38 40.8899 "2021-03-12" 44.19 40.7148 "2021-03-11" 43.8 40.3555 "2021-03-10" 44.61 41.1018 "2021-03-09" 43.49 40.0699 "2021-03-08" 44.38 40.6872 "2021-03-05" 43.67 40.0362 "2021-03-04" 43.19 39.5962 "2021-03-03" 43.18 39.587 "2021-03-02" 43.03 39.4495 "2021-03-01" 45.32 41.5489 "2021-02-26" 44.22 40.5405 "2021-02-25" 43.82 40.1738 "2021-02-24" 44.01 40.348 "2021-02-23" 43.5 39.8804 "2021-02-22" 39.61 36.3141 "2021-02-19" 39.5 36.2132 "2021-02-18" 39.47 36.1857 "2021-02-17" 39.73 36.4241 "2021-02-16" 39.07 35.819 "2021-02-12" 39.43 36.1491 "2021-02-11" 38.31 35.1222 "2021-02-10" 37.72 34.5813 "2021-02-09" 37.84 34.6914 "2021-02-08" 37.8 34.6547 "2021-02-05" 37.63 34.4988 "2021-02-04" 37.28 34.178 "2021-02-03" 36.47 33.4354 "2021-02-02" 36.34 33.3162 "2021-02-01" 36.01 33.0136 "2021-01-29" 35.75 32.7753 "2021-01-28" 37.4 34.288 "2021-01-27" 37.26 34.1596 "2021-01-26" 37.14 34.0496 "2021-01-25" 37 33.9213 "2021-01-22" 36.27 33.252 "2021-01-21" 36.45 33.417 "2021-01-20" 38.56 35.3515 "2021-01-19" 38.52 35.3148 "2021-01-15" 38.49 35.2873 "2021-01-14" 39.2 35.9382 "2021-01-13" 38.05 34.8839 "2021-01-12" 38.36 35.1681 "2021-01-11" 37.41 34.2971 "2021-01-08" 36.5 33.4629 "2021-01-07" 35.96 32.9678 "2021-01-06" 34.68 31.7943 "2021-01-05" 31.21 28.613 "2021-01-04" 30.73 28.173 "2020-12-31" 31.49 28.8697 "2020-12-30" 30.98 28.4022 "2020-12-29" 30.86 28.2922 "2020-12-28" 31.64 29.0073 "2020-12-24" 31.73 29.0898 "2020-12-23" 31.51 28.8881 "2020-12-22" 30.39 27.8613 "2020-12-21" 30.43 27.8979 "2020-12-18" 30.59 28.0446 "2020-12-17" 31.22 28.6222 "2020-12-16" 31.78 29.1356 "2020-12-15" 32.04 29.374 "2020-12-14" 30.93 28.3563 "2020-12-11" 31.55 28.9247 "2020-12-10" 32.33 29.6398 "2020-12-09" 31.93 29.2731 "2020-12-08" 30.03 27.5312 "2020-12-07" 30.15 27.6412 "2020-12-04" 30.98 28.4022 "2020-12-03" 30.66 28.1088 "2020-12-02" 30.88 28.3105 "2020-12-01" 31.01 28.4297 "2020-11-30" 30.13 27.6229 "2020-11-27" 31.74 29.0989 "2020-11-25" 32.35 29.6582 "2020-11-24" 33.34 30.5658 "2020-11-23" 32.39 29.6948 "2020-11-20" 31.63 28.9981 "2020-11-19" 31.46 28.8422 "2020-11-18" 31.57 28.9431 "2020-11-17" 31.54 28.9156 "2020-11-16" 32.28 29.4106 "2020-11-13" 30.76 28.0258 "2020-11-12" 28.89 26.322 "2020-11-11" 30 27.3333 "2020-11-10" 30.67 27.9438 "2020-11-09" 30.5 27.7889 "2020-11-06" 26.54 24.1809 "2020-11-05" 26.78 24.3995 "2020-11-04" 26.32 23.9804 "2020-11-03" 28.09 25.5931 "2020-11-02" 26.65 24.2811 "2020-10-30" 25.53 23.2607 "2020-10-29" 25.73 23.4429 "2020-10-28" 24.42 22.2493 "2020-10-27" 25.43 23.1695 "2020-10-26" 27.83 25.3562 "2020-10-23" 28.36 25.8391 "2020-10-22" 27.95 25.4655 "2020-10-21" 26.94 24.5453 "2020-10-20" 26.49 24.1353 "2020-10-19" 26.28 23.944 "2020-10-16" 26.74 24.3631 "2020-10-15" 27.13 24.7184 "2020-10-14" 27.01 24.6091 "2020-10-13" 27.85 25.3744 "2020-10-12" 28.43 25.9029 "2020-10-09" 28.05 25.5566 "2020-10-08" 28.49 25.9575 "2020-10-07" 28.85 26.2855 "2020-10-06" 28.14 25.6386 "2020-10-05" 27.62 25.1649 "2020-10-02" 25.54 23.2698 "2020-10-01" 21.94 19.9898 "2020-09-30" 21.48 19.5706 "2020-09-29" 20.67 18.8327 "2020-09-28" 21.02 19.1515 "2020-09-25" 20.27 18.4682 "2020-09-24" 19.68 17.9307 "2020-09-23" 19.2 17.4933 "2020-09-22" 19.34 17.6209 "2020-09-21" 19.2 17.4933 "2020-09-18" 19.07 17.3749 "2020-09-17" 19.73 17.9762 "2020-09-16" 19.52 17.7849 "2020-09-15" 19.29 17.5753 "2020-09-14" 19.94 18.1675 "2020-09-11" 20.66 18.8235 "2020-09-10" 20.36 18.5502 "2020-09-09" 20.62 18.7871 "2020-09-08" 20.75 18.9055 "2020-09-04" 21.81 19.8713 "2020-09-03" 21.11 19.2335 "2020-09-02" 21.4 19.4978 "2020-09-01" 21.48 19.5706 "2020-08-31" 21.45 19.5433 "2020-08-28" 22.11 20.1446 "2020-08-27" 22.13 20.1629 "2020-08-26" 21.4 19.4978 "2020-08-25" 21.93 19.9806 "2020-08-24" 22.51 20.5091 "2020-08-21" 21.78 19.844 "2020-08-20" 22.64 20.6275 "2020-08-19" 23.22 21.156 "2020-08-18" 23.05 21.0011 "2020-08-17" 23.66 21.3746 "2020-08-14" 23.87 21.5644 "2020-08-13" 23.69 21.4018 "2020-08-12" 24.18 21.8444 "2020-08-11" 24.16 21.8264 "2020-08-10" 24.2 21.8625 "2020-08-07" 23.13 20.8958 "2020-08-06" 21.97 19.8479 "2020-08-05" 22.16 20.0195 "2020-08-04" 21.7 19.604 "2020-08-03" 22.2 20.0557 "2020-07-31" 21.83 19.7214 "2020-07-30" 22.17 20.0286 "2020-07-29" 22.65 20.4622 "2020-07-28" 22.36 20.2002 "2020-07-27" 22.41 20.2454 "2020-07-24" 23.49 21.2211 "2020-07-23" 23.28 21.0314 "2020-07-22" 23.3 21.0494 "2020-07-21" 22.77 20.5706 "2020-07-20" 22.55 20.3719 "2020-07-17" 23.13 20.8958 "2020-07-16" 24.21 21.8715 "2020-07-15" 24.04 21.7179 "2020-07-14" 23.17 20.932 "2020-07-13" 23.1 20.8687 "2020-07-10" 23.04 20.8145 "2020-07-09" 21.95 19.8298 "2020-07-08" 22.81 20.6068 "2020-07-07" 22.57 20.3899 "2020-07-06" 24.12 21.7902 "2020-07-02" 23.95 21.6366 "2020-07-01" 23.74 21.4469 "2020-06-30" 24.41 22.0522 "2020-06-29" 24.49 22.1245 "2020-06-26" 23.45 21.1849 "2020-06-25" 24.49 22.1245 "2020-06-24" 23.9 21.5915 "2020-06-23" 25.72 23.2357 "2020-06-22" 25.28 22.8382 "2020-06-19" 24.87 22.4678 "2020-06-18" 25.58 23.1092 "2020-06-17" 26.45 23.8952 "2020-06-16" 27.22 24.5908 "2020-06-15" 27.25 24.6179 "2020-06-12" 26.98 24.374 "2020-06-11" 26.07 23.5519 "2020-06-10" 28.47 25.72 "2020-06-09" 30.04 27.1384 "2020-06-08" 31.87 28.7916 "2020-06-05" 29.22 26.3976 "2020-06-04" 27.74 25.0606 "2020-06-03" 28.16 25.44 "2020-06-02" 27.06 24.4462 "2020-06-01" 26.72 24.1391 "2020-05-29" 25.93 23.4254 "2020-05-28" 27.49 24.8347 "2020-05-27" 28.78 26.0001 "2020-05-26" 27.42 24.7715 "2020-05-22" 26.27 23.7325 "2020-05-21" 26.29 23.7506 "2020-05-20" 26.05 23.5338 "2020-05-19" 25.49 23.0279 "2020-05-18" 25.78 23.1092 "2020-05-15" 24.63 22.0783 "2020-05-14" 25.09 22.4907 "2020-05-13" 23.85 21.3791 "2020-05-12" 25.79 23.1182 "2020-05-11" 27.82 24.9378 "2020-05-08" 28.67 25.6998 "2020-05-07" 29.44 26.39 "2020-05-06" 28.12 25.2068 "2020-05-05" 28.8 25.8163 "2020-05-04" 28.8 25.8163 "2020-05-01" 28.91 25.9149 "2020-04-30" 29.73 26.65 "2020-04-29" 30.96 27.7526 "2020-04-28" 30.49 27.3312 "2020-04-27" 29.8 26.7127 "2020-04-24" 28.47 25.5205 "2020-04-23" 27.55 24.6958 "2020-04-22" 26.42 23.6829 "2020-04-21" 27.44 24.5972 "2020-04-20" 29.41 26.3631 "2020-04-17" 30.61 27.4388 "2020-04-16" 28.82 25.8342 "2020-04-15" 28 25.0992 "2020-04-14" 31.27 28.0304 "2020-04-13" 30.44 27.2864 "2020-04-09" 32.49 29.124 "2020-04-08" 30.45 27.2954 "2020-04-07" 26.61 23.8532 "2020-04-06" 23.99 21.5046 "2020-04-03" 21.76 19.5057 "2020-04-02" 23.85 21.3791 "2020-04-01" 23.93 21.4509 "2020-03-31" 25.79 23.1182 "2020-03-30" 28.64 25.6729 "2020-03-27" 25.74 23.0733 "2020-03-26" 29.08 26.0673 "2020-03-25" 26.01 23.3154 "2020-03-24" 23.67 21.2178 "2020-03-23" 19.35 17.3453 "2020-03-20" 20.48 18.3583 "2020-03-19" 20.38 18.2686 "2020-03-18" 21 18.8244 "2020-03-17" 28.72 25.7446 "2020-03-16" 30.05 26.9368 "2020-03-13" 34.56 30.9796 "2020-03-12" 32.22 28.882 "2020-03-11" 36.25 32.4945 "2020-03-10" 38.36 34.3859 "2020-03-09" 37.07 33.0503 "2020-03-06" 41.55 37.0445 "2020-03-05" 42.07 37.5081 "2020-03-04" 42.69 38.0609 "2020-03-03" 41.83 37.2941 "2020-03-02" 42.53 37.9182 "2020-02-28" 40.81 36.3847 "2020-02-27" 41.68 37.1604 "2020-02-26" 43.09 38.4175 "2020-02-25" 43.65 38.9168 "2020-02-24" 45.34 40.4235 "2020-02-21" 46.3 41.2794 "2020-02-20" 46.26 41.2437 "2020-02-19" 46.12 41.1189 "2020-02-18" 46.57 41.5201 "2020-02-14" 46.73 41.6628 "2020-02-13" 47.24 42.1175 "2020-02-12" 47.07 41.9659 "2020-02-11" 47.65 42.483 "2020-02-10" 47.16 42.0462 "2020-02-07" 46.86 41.7787 "2020-02-06" 46.86 41.7787 "2020-02-05" 47.33 42.1977 "2020-02-04" 46.32 41.2972 "2020-02-03" 46.48 41.4399 "2020-01-31" 45.84 40.8693 "2020-01-30" 46.96 41.8678 "2020-01-29" 46.85 41.7698 "2020-01-28" 46.91 41.8233 "2020-01-27" 46.9 41.8143 "2020-01-24" 47.67 42.5008 "2020-01-23" 48.22 42.9912 "2020-01-22" 48.27 43.0358 "2020-01-21" 48.53 43.2676 "2020-01-17" 49.27 43.9274 "2020-01-16" 48.8 43.5083 "2020-01-15" 47.85 42.6613 "2020-01-14" 47.94 42.7416 "2020-01-13" 48.02 42.8129 "2020-01-10" 48 42.7951 "2020-01-09" 48.56 43.2943 "2020-01-08" 48.35 43.1071 "2020-01-07" 48.59 43.3211 "2020-01-06" 49.29 43.9452 "2020-01-03" 49.17 43.8382 "2020-01-02" 49.08 43.758 "2019-12-31" 49.02 43.7045 "2019-12-30" 49.15 43.8204 "2019-12-27" 48.99 43.6777 "2019-12-26" 49.21 43.8739 "2019-12-24" 49.17 43.8382 "2019-12-23" 48.87 43.5707 "2019-12-20" 49.47 44.1057 "2019-12-19" 49.37 44.0165 "2019-12-18" 49.72 44.3286 "2019-12-17" 50.29 44.8368 "2019-12-16" 50.51 45.0329 "2019-12-13" 50.18 44.7387 "2019-12-12" 50.31 44.8546 "2019-12-11" 49.52 44.1502 "2019-12-10" 49.55 44.177 "2019-12-09" 49.38 44.0254 "2019-12-06" 49.47 44.1057 "2019-12-05" 49.37 44.0165 "2019-12-04" 49.28 43.9363 "2019-12-03" 49.19 43.856 "2019-12-02" 49.25 43.9095 "2019-11-29" 49.65 44.2662 "2019-11-27" 49.83 44.4266 "2019-11-26" 49.72 44.3286 "2019-11-25" 49.22 43.8828 "2019-11-22" 48.68 43.4013 "2019-11-21" 48.64 43.3657 "2019-11-20" 48.69 43.4102 "2019-11-19" 48.79 43.4994 "2019-11-18" 48.69 43.2498 "2019-11-15" 48.31 42.9122 "2019-11-14" 48.36 42.9566 "2019-11-13" 48.31 42.9122 "2019-11-12" 48.3 42.9033 "2019-11-11" 47.57 42.2549 "2019-11-08" 48.23 42.8412 "2019-11-07" 48.6 43.1698 "2019-11-06" 48.37 42.9655 "2019-11-05" 47.71 42.3793 "2019-11-04" 47.34 42.0506 "2019-11-01" 47.27 41.9884 "2019-10-31" 46.92 41.6775 "2019-10-30" 47.4 42.1039 "2019-10-29" 47.09 41.8285 "2019-10-28" 46.72 41.4999 "2019-10-25" 46.64 41.4288 "2019-10-24" 46.92 41.6775 "2019-10-23" 46.5 41.3045 "2019-10-22" 46.66 41.4466 "2019-10-21" 46.93 41.6864 "2019-10-18" 46.83 41.5976 "2019-10-17" 46.68 41.4643 "2019-10-16" 46.28 41.109 "2019-10-15" 46.18 41.0202 "2019-10-14" 45.56 40.4695 "2019-10-11" 45.54 40.4517 "2019-10-10" 44.84 39.8299 "2019-10-09" 44.79 39.7855 "2019-10-08" 43.9 38.995 "2019-10-07" 44.14 39.2081 "2019-10-04" 43.75 38.8617 "2019-10-03" 43.57 38.7018 "2019-10-02" 43.21 38.3821 "2019-10-01" 43.96 39.0483 "2019-09-30" 44.46 39.4924 "2019-09-27" 44.79 39.7855 "2019-09-26" 45.2 40.1497 "2019-09-25" 45.05 40.0165 "2019-09-24" 45.3 40.2385 "2019-09-23" 45.57 40.4784 "2019-09-20" 45.47 40.3895 "2019-09-19" 45.39 40.3185 "2019-09-18" 45.3 40.2385 "2019-09-17" 45.55 40.4606 "2019-09-16" 45.07 40.0342 "2019-09-13" 45.25 40.1941 "2019-09-12" 45.31 40.2474 "2019-09-11" 44.97 39.9454 "2019-09-10" 44.99 39.9632 "2019-09-09" 44.8 39.7944 "2019-09-06" 43.59 38.7196 "2019-09-05" 43.51 38.6485 "2019-09-04" 43.11 38.2932 "2019-09-03" 42.51 37.7603 "2019-08-30" 42.55 37.7958 "2019-08-29" 42.32 37.5915 "2019-08-28" 42.35 37.6181 "2019-08-27" 42.32 37.5915 "2019-08-26" 42.65 37.8846 "2019-08-23" 42.57 37.8136 "2019-08-22" 43.61 38.7374 "2019-08-21" 43.98 39.066 "2019-08-20" 44.4 39.4391 "2019-08-19" 45.73 40.4606 "2019-08-16" 44.44 39.3192 "2019-08-15" 43.97 38.9034 "2019-08-14" 44.21 39.1158 "2019-08-13" 45.13 39.9297 "2019-08-12" 45.2 39.9917 "2019-08-09" 45.87 40.5845 "2019-08-08" 45.67 40.4075 "2019-08-07" 42.71 37.7886 "2019-08-06" 42.96 38.0098 "2019-08-05" 41.91 37.0808 "2019-08-02" 42.99 38.0363 "2019-08-01" 43.3 38.3106 "2019-07-31" 43.69 38.6557 "2019-07-30" 43.72 38.6822 "2019-07-29" 43.51 38.4964 "2019-07-26" 43.83 38.7795 "2019-07-25" 43.67 38.638 "2019-07-24" 43.94 38.8769 "2019-07-23" 43.6 38.576 "2019-07-22" 43.45 38.4433 "2019-07-19" 43.68 38.6468 "2019-07-18" 43.75 38.7087 "2019-07-17" 43.61 38.5849 "2019-07-16" 43.91 38.8503 "2019-07-15" 43.65 38.6203 "2019-07-12" 43.64 38.6114 "2019-07-11" 43.05 38.0894 "2019-07-10" 43.32 38.3283 "2019-07-09" 43.75 38.7087 "2019-07-08" 44.05 38.9742 "2019-07-05" 44.36 39.2485 "2019-07-03" 44.14 39.0538 "2019-07-02" 43.28 38.2929 "2019-07-01" 43.48 38.4699 "2019-06-28" 42.08 37.2312 "2019-06-27" 41.77 36.9569 "2019-06-26" 41.66 36.8596 "2019-06-25" 42.36 37.4789 "2019-06-24" 42.77 37.8417 "2019-06-21" 42.83 37.8948 "2019-06-20" 43.06 38.0983 "2019-06-19" 43.06 38.0983 "2019-06-18" 42.66 37.7444 "2019-06-17" 42.6 37.6913 "2019-06-14" 42.72 37.7974 "2019-06-13" 42.14 37.2843 "2019-06-12" 41.99 37.1516 "2019-06-11" 41.93 37.0985 "2019-06-10" 42.04 37.1958 "2019-06-07" 42.57 37.6647 "2019-06-06" 42.65 37.7355 "2019-06-05" 42.65 37.7355 "2019-06-04" 42.37 37.4878 "2019-06-03" 41.62 36.8242 "2019-05-31" 40.87 36.1606 "2019-05-30" 41.24 36.488 "2019-05-29" 41.57 36.78 "2019-05-28" 41.85 37.0277 "2019-05-24" 42 37.1604 "2019-05-23" 41.87 37.0454 "2019-05-22" 42.21 37.3462 "2019-05-21" 41.88 37.0542 "2019-05-20" 42.11 37.0985 "2019-05-17" 42.31 37.2747 "2019-05-16" 43.01 37.8914 "2019-05-15" 42.51 37.4509 "2019-05-14" 42.46 37.4068 "2019-05-13" 42.76 37.6711 "2019-05-10" 44.36 39.0807 "2019-05-09" 46.29 40.781 "2019-05-08" 45.98 40.5079 "2019-05-07" 46.21 40.7105 "2019-05-06" 47.3 41.6708 "2019-05-03" 47.48 41.8294 "2019-05-02" 47.32 41.6884 "2019-05-01" 47.56 41.8999 "2019-04-30" 47.7 42.0232 "2019-04-29" 47.58 41.9175 "2019-04-26" 47.23 41.6091 "2019-04-25" 46.79 41.2215 "2019-04-24" 46.87 41.292 "2019-04-23" 46.8 41.2303 "2019-04-22" 46.23 40.7281 "2019-04-18" 46.53 40.9924 "2019-04-17" 46.51 40.9748 "2019-04-16" 46.91 41.3272 "2019-04-15" 46.56 41.0189 "2019-04-12" 46.41 40.8867 "2019-04-11" 46 40.5255 "2019-04-10" 45.56 40.1379 "2019-04-09" 45.13 39.7591 "2019-04-08" 45.46 40.0498 "2019-04-05" 45.35 39.9529 "2019-04-04" 45.38 39.9793 "2019-04-03" 45.19 39.8119 "2019-04-02" 44.72 39.3979 "2019-04-01" 44.78 39.4507 "2019-03-29" 44.43 39.1424 "2019-03-28" 44.52 39.2216 "2019-03-27" 44.8 39.4683 "2019-03-26" 45 39.6445 "2019-03-25" 44.67 39.3538 "2019-03-22" 44.94 39.5917 "2019-03-21" 45.34 39.9441 "2019-03-20" 44.84 39.5036 "2019-03-19" 44.93 39.5829 "2019-03-18" 45.15 39.7767 "2019-03-15" 44.92 39.5741 "2019-03-14" 44.79 39.4595 "2019-03-13" 44.48 39.1864 "2019-03-12" 44.34 39.0631 "2019-03-11" 44.35 38.9133 "2019-03-08" 43.43 38.1061 "2019-03-07" 43.76 38.3956 "2019-03-06" 43.67 38.3167 "2019-03-05" 43.73 38.3693 "2019-03-04" 43.95 38.5623 "2019-03-01" 43.6 38.2552 "2019-02-28" 41.76 36.6408 "2019-02-27" 41.34 36.2723 "2019-02-26" 41.3 36.2372 "2019-02-25" 41.44 36.36 "2019-02-22" 41.55 36.4565 "2019-02-21" 41.53 36.439 "2019-02-20" 41.61 36.5092 "2019-02-19" 41.34 36.2723 "2019-02-15" 40.88 35.8687 "2019-02-14" 40.06 35.1492 "2019-02-13" 40.73 35.7371 "2019-02-12" 40.95 35.9301 "2019-02-11" 40.59 35.6142 "2019-02-08" 40.47 35.5089 "2019-02-07" 40.76 35.7634 "2019-02-06" 40.47 35.5089 "2019-02-05" 40.74 35.7458 "2019-02-04" 40.49 35.5265 "2019-02-01" 40.72 35.7283 "2019-01-31" 40.56 35.5879 "2019-01-30" 40.32 35.3773 "2019-01-29" 40.02 35.1141 "2019-01-28" 40.5 35.5353 "2019-01-25" 40.24 35.3071 "2019-01-24" 40.16 35.2369 "2019-01-23" 39.89 35 "2019-01-22" 39.7 34.8333 "2019-01-18" 39.94 35.0439 "2019-01-17" 39.55 34.7017 "2019-01-16" 39.84 34.9562 "2019-01-15" 38.97 34.1928 "2019-01-14" 39.37 34.5438 "2019-01-11" 39.14 34.342 "2019-01-10" 39.08 34.2893 "2019-01-09" 39.18 34.3771 "2019-01-08" 38.75 33.9998 "2019-01-07" 38.67 33.9296 "2019-01-04" 38.77 34.0173 "2019-01-03" 37.88 33.2364 "2019-01-02" 38.41 33.7015 "2018-12-31" 38.28 33.5874 "2018-12-28" 38.04 33.3768 "2018-12-27" 37.95 33.2979 "2018-12-26" 37.76 33.1312 "2018-12-24" 36.29 31.8413 "2018-12-21" 37.05 32.5082 "2018-12-20" 37.06 32.517 "2018-12-19" 37.1 32.5521 "2018-12-18" 37.07 32.5257 "2018-12-17" 37.24 32.6749 "2018-12-14" 38.32 33.6225 "2018-12-13" 38.74 33.991 "2018-12-12" 39.2 34.3946 "2018-12-11" 38.49 33.7717 "2018-12-10" 38.61 33.8769 "2018-12-07" 39.27 34.4561 "2018-12-06" 40.18 35.2545 "2018-12-04" 39.93 35.0351 "2018-12-03" 41.39 36.3162 "2018-11-30" 40.82 35.816 "2018-11-29" 40.77 35.7722 "2018-11-28" 40.76 35.7634 "2018-11-27" 40.07 35.158 "2018-11-26" 40.65 35.6669 "2018-11-23" 40.15 35.2282 "2018-11-21" 40.42 35.4651 "2018-11-20" 39.49 34.6491 "2018-11-19" 40.15 35.0878 "2018-11-16" 39.88 34.8518 "2018-11-15" 40.08 35.0266 "2018-11-14" 39.55 34.5634 "2018-11-13" 40.39 35.2975 "2018-11-12" 38.93 34.0216 "2018-11-09" 41.56 36.32 "2018-11-08" 41.43 36.2064 "2018-11-07" 41.32 36.1103 "2018-11-06" 41.16 35.9704 "2018-11-05" 40.61 35.4898 "2018-11-02" 40.09 35.0353 "2018-11-01" 40.18 35.114 "2018-10-31" 39.98 34.9392 "2018-10-30" 39.3 34.345 "2018-10-29" 38.87 33.9692 "2018-10-26" 38.88 33.9779 "2018-10-25" 39.38 34.4149 "2018-10-24" 38.95 34.0391 "2018-10-23" 40.15 35.0878 "2018-10-22" 40.75 35.6121 "2018-10-19" 40.88 35.7257 "2018-10-18" 40.97 35.8044 "2018-10-17" 41.34 36.1277 "2018-10-16" 40.97 35.8044 "2018-10-15" 40.23 35.1577 "2018-10-12" 39.95 34.913 "2018-10-11" 40.26 35.1839 "2018-10-10" 41.58 36.3375 "2018-10-09" 42.72 37.3337 "2018-10-08" 42.22 36.8968 "2018-10-05" 42.24 36.9143 "2018-10-04" 42.3 36.9667 "2018-10-03" 42.69 37.3075 "2018-10-02" 42.42 37.0716 "2018-10-01" 42.01 36.7133 "2018-09-28" 42.23 36.9055 "2018-09-27" 42.04 36.7395 "2018-09-26" 41.91 36.6259 "2018-09-25" 42.33 36.9929 "2018-09-24" 42.48 37.124 "2018-09-21" 42.28 36.9492 "2018-09-20" 42.29 36.958 "2018-09-19" 41.56 36.32 "2018-09-18" 40.5 35.3937 "2018-09-17" 40.33 35.2451 "2018-09-14" 40.59 35.4723 "2018-09-13" 40.35 35.2626 "2018-09-12" 40.19 35.1227 "2018-09-11" 40.31 35.2276 "2018-09-10" 40.5 35.3937 "2018-09-07" 41.1 35.918 "2018-09-06" 41.15 35.9617 "2018-09-05" 41.11 35.9267 "2018-09-04" 40.61 35.4898 "2018-08-31" 40.74 35.6034 "2018-08-30" 41.26 36.0578 "2018-08-29" 41.15 35.9617 "2018-08-28" 41.22 36.0229 "2018-08-27" 41.51 36.2763 "2018-08-24" 41.87 36.5909 "2018-08-23" 41.5 36.2676 "2018-08-22" 41.92 36.6346 "2018-08-21" 42.02 36.722 "2018-08-20" 42 36.7045 "2018-08-17" 42.02 36.722 "2018-08-16" 41.9 36.6171 "2018-08-15" 40.97 35.8044 "2018-08-14" 41.2 36.0054 "2018-08-13" 41.25 35.9093 "2018-08-10" 40.97 35.6655 "2018-08-09" 41.41 36.0486 "2018-08-08" 39.83 34.6731 "2018-08-07" 39 33.9506 "2018-08-06" 39.43 34.3249 "2018-08-03" 39.32 34.2291 "2018-08-02" 38.77 33.7504 "2018-08-01" 39.08 34.0202 "2018-07-31" 38.92 33.8809 "2018-07-30" 37.77 32.8798 "2018-07-27" 37.58 32.7144 "2018-07-26" 37.37 32.5316 "2018-07-25" 37.02 32.2269 "2018-07-24" 37.15 32.3401 "2018-07-23" 36.88 32.1051 "2018-07-20" 36.51 31.783 "2018-07-19" 36.43 31.7133 "2018-07-18" 36.51 31.783 "2018-07-17" 36.37 31.6611 "2018-07-16" 36.45 31.7307 "2018-07-13" 36.81 32.0441 "2018-07-12" 37.6 32.7318 "2018-07-11" 37.43 32.5839 "2018-07-10" 37.41 32.5664 "2018-07-09" 37.32 32.4881 "2018-07-06" 36.79 32.0267 "2018-07-05" 36.33 31.6263 "2018-07-03" 36.04 31.3738 "2018-07-02" 35.86 31.2171 "2018-06-29" 35.73 31.104 "2018-06-28" 35.76 31.1301 "2018-06-27" 35.2 30.6426 "2018-06-26" 35.62 31.0082 "2018-06-25" 35.89 31.2432 "2018-06-22" 36.46 31.7394 "2018-06-21" 36.37 31.6611 "2018-06-20" 36.77 32.0093 "2018-06-19" 37 32.2095 "2018-06-18" 37.3 32.4707 "2018-06-15" 37.38 32.5403 "2018-06-14" 37.42 32.5751 "2018-06-13" 37.51 32.6535 "2018-06-12" 37.61 32.7406 "2018-06-11" 37.81 32.9147 "2018-06-08" 37.35 32.5142 "2018-06-07" 37.03 32.2356 "2018-06-06" 37.05 32.2531 "2018-06-05" 35.93 31.2781 "2018-06-04" 36 31.339 "2018-06-01" 35.95 31.2955 "2018-05-31" 35.49 30.895 "2018-05-30" 35.73 31.104 "2018-05-29" 36.09 31.4173 "2018-05-25" 36.32 31.6175 "2018-05-24" 36.19 31.5044 "2018-05-23" 36.07 31.3999 "2018-05-22" 36.08 31.4086 "2018-05-21" 36.16 31.4783 "2018-05-18" 35.64 31.0256 "2018-05-17" 35.5 30.9037 "2018-05-16" 35.54 30.9386 "2018-05-15" 35.54 30.9386 "2018-05-14" 35.39 30.6687 "2018-05-11" 34.99 30.3221 "2018-05-10" 35.15 30.4607 "2018-05-09" 35.06 30.3827 "2018-05-08" 35 30.3307 "2018-05-07" 35.6 30.8507 "2018-05-04" 36.13 31.31 "2018-05-03" 35.6 30.8507 "2018-05-02" 35.56 30.816 "2018-05-01" 36.52 31.6479 "2018-04-30" 36.29 31.4486 "2018-04-27" 36.86 31.9426 "2018-04-26" 36.6 31.7173 "2018-04-25" 36.4 31.544 "2018-04-24" 36.83 31.9166 "2018-04-23" 35.93 31.1366 "2018-04-20" 36.7 31.8039 "2018-04-19" 36.85 31.9339 "2018-04-18" 36.37 31.518 "2018-04-17" 36.96 32.0292 "2018-04-16" 37.25 32.2806 "2018-04-13" 37.58 32.5665 "2018-04-12" 38.18 33.0865 "2018-04-11" 37.74 32.7052 "2018-04-10" 37.45 32.4539 "2018-04-09" 36.88 31.9599 "2018-04-06" 37.24 32.2719 "2018-04-05" 37.46 32.4625 "2018-04-04" 37.03 32.0899 "2018-04-03" 36.21 31.3793 "2018-04-02" 35.63 30.8767 "2018-03-29" 36.2 31.3706 "2018-03-28" 36.1 31.284 "2018-03-27" 35.93 31.1366 "2018-03-26" 36.53 31.6566 "2018-03-23" 34.94 30.2787 "2018-03-22" 35.32 30.608 "2018-03-21" 35.33 30.6167 "2018-03-20" 35.02 30.348 "2018-03-19" 35.2 30.504 "2018-03-16" 35.54 30.7987 "2018-03-15" 35.2 30.504 "2018-03-14" 35.11 30.426 "2018-03-13" 35.48 30.7467 "2018-03-12" 35.56 30.816 "2018-03-09" 35.5 30.764 "2018-03-08" 34.49 29.8888 "2018-03-07" 34.5 29.8974 "2018-03-06" 34.92 30.2614 "2018-03-05" 35.37 30.5127 "2018-03-02" 34.67 29.9088 "2018-03-01" 34.81 30.0296 "2018-02-28" 34.58 29.8312 "2018-02-27" 34.68 29.9175 "2018-02-26" 36.04 31.0907 "2018-02-23" 36.67 31.6342 "2018-02-22" 37.19 32.0828 "2018-02-21" 37.92 32.7125 "2018-02-20" 37.44 32.2984 "2018-02-16" 38.07 32.8419 "2018-02-15" 36.43 31.4271 "2018-02-14" 36.74 31.6946 "2018-02-13" 35.14 30.3143 "2018-02-12" 34.79 30.0124 "2018-02-09" 34.57 29.8226 "2018-02-08" 33.95 29.2877 "2018-02-07" 34.88 30.09 "2018-02-06" 35.06 30.2453 "2018-02-05" 35.38 30.5213 "2018-02-02" 35.19 30.3574 "2018-02-01" 36.44 31.4358 "2018-01-31" 35.59 30.7025 "2018-01-30" 35.89 30.9613 "2018-01-29" 36.29 31.3064 "2018-01-26" 36.75 31.7032 "2018-01-25" 35.59 30.7025 "2018-01-24" 35.86 30.9354 "2018-01-23" 35.9 30.9699 "2018-01-22" 35.11 30.2884 "2018-01-19" 34.6 29.8484 "2018-01-18" 34.05 29.374 "2018-01-17" 33.75 29.1152 "2018-01-16" 34 29.3308 "2018-01-12" 34.04 29.3654 "2018-01-11" 33.62 29.003 "2018-01-10" 34 29.3308 "2018-01-09" 33.01 28.4768 "2018-01-08" 33.34 28.7615 "2018-01-05" 33.82 29.1756 "2018-01-04" 33.81 29.1669 "2018-01-03" 33.27 28.7011 "2018-01-02" 34.03 29.3567 "2017-12-29" 33.87 29.2187 "2017-12-28" 34 29.3308 "2017-12-27" 33.65 29.0289 "2017-12-26" 34 29.3308 "2017-12-22" 34.51 29.7708 "2017-12-21" 34.62 29.8657 "2017-12-20" 34.03 29.3567 "2017-12-19" 33.78 29.141 "2017-12-18" 33.96 29.2963 "2017-12-15" 34.33 29.6155 "2017-12-14" 34.19 29.4948 "2017-12-13" 34.35 29.6328 "2017-12-12" 35.45 30.5817 "2017-12-11" 35.39 30.53 "2017-12-08" 35.12 30.297 "2017-12-07" 34.64 29.8829 "2017-12-06" 35.29 30.4437 "2017-12-05" 35.49 30.6162 "2017-12-04" 36.12 31.1597 "2017-12-01" 36.2 31.2287 "2017-11-30" 36.31 31.3236 "2017-11-29" 36.75 31.7032 "2017-11-28" 36.54 31.522 "2017-11-27" 36.47 31.4616 "2017-11-24" 36.35 31.3581 "2017-11-22" 36.27 31.2891 "2017-11-21" 36.21 31.2373 "2017-11-20" 37.07 31.9793 "2017-11-17" 36.59 31.5652 "2017-11-16" 36.02 31.0734 "2017-11-15" 36.41 31.4099 "2017-11-14" 36.8 31.7463 "2017-11-13" 37.2 31.968 "2017-11-10" 37.12 31.8993 "2017-11-09" 36.95 31.7532 "2017-11-08" 37.54 32.2602 "2017-11-07" 36.22 31.1259 "2017-11-06" 36.51 31.3751 "2017-11-03" 37.29 32.0454 "2017-11-02" 36.85 31.6672 "2017-11-01" 37.2 31.968 "2017-10-31" 37.1 31.8821 "2017-10-30" 36.75 31.5813 "2017-10-27" 36.53 31.3923 "2017-10-26" 36.75 31.5813 "2017-10-25" 36.06 30.9884 "2017-10-24" 36.9 31.7102 "2017-10-23" 36.61 31.461 "2017-10-20" 37.88 32.5524 "2017-10-19" 37.74 32.4321 "2017-10-18" 37.78 32.4665 "2017-10-17" 37.73 32.4235 "2017-10-16" 37.07 31.8563 "2017-10-13" 36.89 31.7016 "2017-10-12" 36.77 31.5985 "2017-10-11" 36.93 31.736 "2017-10-10" 37.67 32.3719 "2017-10-09" 37.51 32.2344 "2017-10-06" 37.54 32.2602 "2017-10-05" 37.73 32.4235 "2017-10-04" 37.58 32.2946 "2017-10-03" 38.69 33.2485 "2017-10-02" 38.49 33.0766 "2017-09-29" 37.75 32.4407 "2017-09-28" 38.23 32.8532 "2017-09-27" 37.6 32.3118 "2017-09-26" 39.4 33.8586 "2017-09-25" 41.18 35.3883 "2017-09-22" 41.55 35.7062 "2017-09-21" 41.33 35.5172 "2017-09-20" 42.26 36.3164 "2017-09-19" 41.41 35.5859 "2017-09-18" 41.42 35.5945 "2017-09-15" 42.73 36.7203 "2017-09-14" 42.12 36.196 "2017-09-13" 42.15 36.2218 "2017-09-12" 42.56 36.5742 "2017-09-11" 41.91 36.0156 "2017-09-08" 40.72 34.993 "2017-09-07" 39.84 34.2367 "2017-09-06" 40.36 34.6836 "2017-09-05" 40.19 34.5375 "2017-09-01" 42.5 36.5226 "2017-08-31" 42.54 36.557 "2017-08-30" 42.4 36.4367 "2017-08-29" 41.97 36.0672 "2017-08-28" 41.76 35.8867 "2017-08-25" 42.6 36.6086 "2017-08-24" 42.73 36.7203 "2017-08-23" 42.99 36.9437 "2017-08-22" 43.1 37.0382 "2017-08-21" 42.28 36.3335 "2017-08-18" 42.67 36.6687 "2017-08-17" 42.82 36.7976 "2017-08-16" 43.26 37.1757 "2017-08-15" 43.44 37.3304 "2017-08-14" 44.02 37.8288 "2017-08-11" 43.57 37.3192 "2017-08-10" 43.47 37.2336 "2017-08-09" 44.04 37.7218 "2017-08-08" 44.23 37.8845 "2017-08-07" 44.24 37.8931 "2017-08-04" 44.35 37.9873 "2017-08-03" 44.91 38.467 "2017-08-02" 45.1 38.6297 "2017-08-01" 45.12 38.6469 "2017-07-31" 45.01 38.5526 "2017-07-28" 44.67 38.2614 "2017-07-27" 44.5 38.1158 "2017-07-26" 44.64 38.2357 "2017-07-25" 45.38 38.8696 "2017-07-24" 45.18 38.6983 "2017-07-21" 45.09 38.6212 "2017-07-20" 44.75 38.33 "2017-07-19" 44.59 38.1929 "2017-07-18" 44.67 38.2614 "2017-07-17" 44.71 38.2957 "2017-07-14" 44.41 38.0387 "2017-07-13" 44.03 37.7132 "2017-07-12" 44.08 37.7561 "2017-07-11" 43.08 36.8995 "2017-07-10" 43.38 37.1565 "2017-07-07" 42.81 36.6683 "2017-07-06" 42.92 36.7625 "2017-07-05" 42.69 36.5655 "2017-07-03" 42.62 36.5055 "2017-06-30" 41.74 35.7518 "2017-06-29" 42.15 36.103 "2017-06-28" 41.88 35.8717 "2017-06-27" 41.48 35.5291 "2017-06-26" 41.55 35.589 "2017-06-23" 40.65 34.8182 "2017-06-22" 41.14 35.2379 "2017-06-21" 41.24 35.3235 "2017-06-20" 41.75 35.7603 "2017-06-19" 41.94 35.9231 "2017-06-16" 41.98 35.9573 "2017-06-15" 41.98 35.9573 "2017-06-14" 41.8 35.8032 "2017-06-13" 41.52 35.5633 "2017-06-12" 41.1 35.2036 "2017-06-09" 41.67 35.6918 "2017-06-08" 41.09 35.195 "2017-06-07" 40.11 34.3556 "2017-06-06" 39.37 33.7218 "2017-06-05" 38.94 33.3535 "2017-06-02" 39.48 33.816 "2017-06-01" 40.03 34.2871 "2017-05-31" 39.06 33.4563 "2017-05-30" 38.88 33.3021 "2017-05-26" 39.48 33.816 "2017-05-25" 39.3 33.6618 "2017-05-24" 39.04 33.4391 "2017-05-23" 38.7 33.1479 "2017-05-22" 38.6 33.0623 "2017-05-19" 38.68 33.1308 "2017-05-18" 38.38 32.8738 "2017-05-17" 38.49 32.968 "2017-05-16" 39.16 33.5419 "2017-05-15" 39.09 33.482 "2017-05-12" 38.7 33.0254 "2017-05-11" 39.52 33.7252 "2017-05-10" 39.06 33.3327 "2017-05-09" 39.27 33.5119 "2017-05-08" 39.61 33.802 "2017-05-05" 39.2 33.4521 "2017-05-04" 37.68 32.155 "2017-05-03" 37.93 32.3683 "2017-05-02" 38.02 32.4451 "2017-05-01" 37.92 32.3598 "2017-04-28" 38.13 32.539 "2017-04-27" 38.78 33.0937 "2017-04-26" 38.85 33.1534 "2017-04-25" 38.79 33.1022 "2017-04-24" 38.43 32.795 "2017-04-21" 38.01 32.4366 "2017-04-20" 38.48 32.8377 "2017-04-19" 38.14 32.5475 "2017-04-18" 37.96 32.3939 "2017-04-17" 38.15 32.5561 "2017-04-13" 37.67 32.1465 "2017-04-12" 38.07 32.4878 "2017-04-11" 38.24 32.6329 "2017-04-10" 38.56 32.9059 "2017-04-07" 38.7 33.0254 "2017-04-06" 38.05 32.4707 "2017-04-05" 36.83 31.4296 "2017-04-04" 37.51 32.0099 "2017-04-03" 37.17 31.7198 "2017-03-31" 37.11 31.6686 "2017-03-30" 37.05 31.6174 "2017-03-29" 36.64 31.2675 "2017-03-28" 36.84 31.4382 "2017-03-27" 36.38 31.0456 "2017-03-24" 36.85 31.4467 "2017-03-23" 36.89 31.4808 "2017-03-22" 36.75 31.3614 "2017-03-21" 36.9 31.4894 "2017-03-20" 37.78 32.2403 "2017-03-17" 39.06 33.3327 "2017-03-16" 40.17 34.2799 "2017-03-15" 40.63 34.6724 "2017-03-14" 40.38 34.4591 "2017-03-13" 40.52 34.5786 "2017-03-10" 40.06 34.186 "2017-03-09" 39.81 33.9727 "2017-03-08" 40.19 34.297 "2017-03-07" 40.65 34.6895 "2017-03-06" 40.66 34.698 "2017-03-03" 40.79 34.6869 "2017-03-02" 41.16 35.0016 "2017-03-01" 41.65 35.4183 "2017-02-28" 41.11 34.9591 "2017-02-27" 41.88 35.6138 "2017-02-24" 42.38 36.0391 "2017-02-23" 41.48 35.2737 "2017-02-22" 41.42 35.2227 "2017-02-21" 41.36 35.1717 "2017-02-17" 41.01 34.874 "2017-02-16" 41.79 35.5373 "2017-02-15" 41.67 35.4353 "2017-02-14" 41.27 35.0951 "2017-02-13" 40.8 34.6954 "2017-02-10" 40.79 34.6869 "2017-02-09" 40.49 34.4318 "2017-02-08" 40.21 34.1937 "2017-02-07" 40.09 34.0917 "2017-02-06" 40.13 34.1257 "2017-02-03" 40.01 34.0236 "2017-02-02" 39.6 33.675 "2017-02-01" 39.56 33.641 "2017-01-31" 38.91 33.0882 "2017-01-30" 39.3 33.4199 "2017-01-27" 39.86 33.8961 "2017-01-26" 40.22 34.2022 "2017-01-25" 39.92 33.9471 "2017-01-24" 40.06 34.0662 "2017-01-23" 39.64 33.709 "2017-01-20" 39.65 33.7175 "2017-01-19" 39.91 33.9386 "2017-01-18" 39.67 33.7345 "2017-01-17" 38.96 33.1307 "2017-01-13" 39.2 33.3348 "2017-01-12" 39.06 33.2158 "2017-01-11" 39.29 33.4114 "2017-01-10" 39.15 33.2923 "2017-01-09" 38.47 32.7141 "2017-01-06" 38.73 32.9352 "2017-01-05" 38.64 32.8586 "2017-01-04" 39.36 33.4709 "2017-01-03" 38.95 33.1222 "2016-12-30" 37.77 32.1188 "2016-12-29" 37.94 32.2634 "2016-12-28" 37.93 32.2548 "2016-12-27" 38.4 32.6545 "2016-12-23" 38.81 33.0032 "2016-12-22" 38.59 32.8161 "2016-12-21" 38.64 32.8586 "2016-12-20" 38.59 32.8161 "2016-12-19" 38.54 32.7736 "2016-12-16" 38.86 33.0457 "2016-12-15" 38.31 32.578 "2016-12-14" 38.04 32.3484 "2016-12-13" 38.15 32.4419 "2016-12-12" 38.01 32.3229 "2016-12-09" 37.83 32.1698 "2016-12-08" 37.75 32.1018 "2016-12-07" 37.73 32.0848 "2016-12-06" 37.64 32.0083 "2016-12-05" 36.95 31.4215 "2016-12-02" 36.55 31.0813 "2016-12-01" 36.54 31.0728 "2016-11-30" 35.76 30.4095 "2016-11-29" 35.87 30.5031 "2016-11-28" 35.26 29.9843 "2016-11-25" 35.43 30.1289 "2016-11-23" 35.24 29.9673 "2016-11-22" 34.84 29.6272 "2016-11-21" 34.69 29.4996 "2016-11-18" 34.74 29.5422 "2016-11-17" 34.91 29.6867 "2016-11-16" 34.57 29.3976 "2016-11-15" 34.93 29.7037 "2016-11-14" 34.79 29.5847 "2016-11-11" 34.35 29.1 "2016-11-10" 34.03 28.8289 "2016-11-09" 32.83 27.8123 "2016-11-08" 32.62 27.6344 "2016-11-07" 32.1 27.1938 "2016-11-04" 31.8 26.9397 "2016-11-03" 29.42 24.9235 "2016-11-02" 29.66 25.1268 "2016-11-01" 29.78 25.2284 "2016-10-31" 29.89 25.3216 "2016-10-28" 29.76 25.2115 "2016-10-27" 30 25.4148 "2016-10-26" 30.08 25.4826 "2016-10-25" 30.09 25.491 "2016-10-24" 29.96 25.3809 "2016-10-21" 29.97 25.3894 "2016-10-20" 30 25.4148 "2016-10-19" 29.8 25.2454 "2016-10-18" 29.66 25.1268 "2016-10-17" 29.07 24.6269 "2016-10-14" 28.67 24.2881 "2016-10-13" 28.57 24.2034 "2016-10-12" 28.85 24.4406 "2016-10-11" 28.3 23.9746 "2016-10-10" 28.53 24.1695 "2016-10-07" 28.52 24.161 "2016-10-06" 28.42 24.0763 "2016-10-05" 28.18 23.873 "2016-10-04" 27.84 23.5849 "2016-10-03" 27.61 23.3901 "2016-09-30" 27.75 23.5087 "2016-09-29" 27.5 23.2969 "2016-09-28" 27.04 22.9072 "2016-09-27" 26.55 22.4921 "2016-09-26" 26.45 22.4074 "2016-09-23" 27.28 23.1105 "2016-09-22" 27.76 23.5172 "2016-09-21" 27.7 23.4663 "2016-09-20" 27.14 22.9919 "2016-09-19" 27.29 23.119 "2016-09-16" 27.06 22.9242 "2016-09-15" 27.56 23.3477 "2016-09-14" 27.25 23.0851 "2016-09-13" 27.43 23.2376 "2016-09-12" 27.77 23.5256 "2016-09-09" 27.8 23.551 "2016-09-08" 28 23.7205 "2016-09-07" 27.93 23.6612 "2016-09-06" 27.49 23.2884 "2016-09-02" 27.63 23.407 "2016-09-01" 27.59 23.3731 "2016-08-31" 27.77 23.5256 "2016-08-30" 27.65 23.424 "2016-08-29" 27.35 23.1698 "2016-08-26" 27.28 23.1105 "2016-08-25" 27.33 23.1529 "2016-08-24" 27.17 23.0173 "2016-08-23" 27.35 23.1698 "2016-08-22" 27.23 23.0682 "2016-08-19" 27.46 23.263 "2016-08-18" 27.43 23.2376 "2016-08-17" 27.4 23.2122 "2016-08-16" 27.46 23.263 "2016-08-15" 27.4 23.2122 "2016-08-12" 27.16 22.8987 "2016-08-11" 27.35 23.0589 "2016-08-10" 27.6 23.2697 "2016-08-09" 27.67 23.3287 "2016-08-08" 27.6 23.2697 "2016-08-05" 27.6 23.2697 "2016-08-04" 27.21 22.9409 "2016-08-03" 26.83 22.6205 "2016-08-02" 26.5 22.3423 "2016-08-01" 26.79 22.5868 "2016-07-29" 26.79 22.5868 "2016-07-28" 26.87 22.6542 "2016-07-27" 26.67 22.4856 "2016-07-26" 26.69 22.5025 "2016-07-25" 26.69 22.5025 "2016-07-22" 26.62 22.4435 "2016-07-21" 26.35 22.2158 "2016-07-20" 26.29 22.1652 "2016-07-19" 26.19 22.0809 "2016-07-18" 26.09 21.9966 "2016-07-15" 26 21.9207 "2016-07-14" 25.86 21.8027 "2016-07-13" 25.81 21.7605 "2016-07-12" 26.02 21.9376 "2016-07-11" 26.04 21.9545 "2016-07-08" 25.41 21.4233 "2016-07-07" 24.91 21.0018 "2016-07-06" 24.9 20.9933 "2016-07-05" 25.16 21.2125