Jump to content

Data:Assurant/trading.json

From Insurer Brain
Revision as of 14:34, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:31:53Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Assurant"
ticker"AIZ"
currency"USD"
generated_at"2026-07-05T06:31:53Z"
snapshot
as_of"2026-07-05T06:31:53Z"
price279.48
previous_close274.14
open275.98
day_high279.5
day_low272.025
volume212882
market_cap13847573504
pe_trailing14.324962
pe_forward12.438587
price_to_book2.3651674
dividend_yield1.26
beta0.555
fifty_two_week_high279.5
fifty_two_week_low183.39
exchange"NYQ"
analyst
target_mean283.83334
target_median279.5
target_high310
target_low270
num_analysts6
recommendation_key"strong_buy"
recommendation_mean1.42857
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
279.48
279.48
"2026-07-01"
274.14
274.14
"2026-06-30"
268.53
268.53
"2026-06-29"
267.98
267.98
"2026-06-26"
264.43
264.43
"2026-06-25"
260.77
260.77
"2026-06-24"
263.82
263.82
"2026-06-23"
265.3
265.3
"2026-06-22"
261.58
261.58
"2026-06-18"
259.86
259.86
"2026-06-17"
262.13
262.13
"2026-06-16"
260.55
260.55
"2026-06-15"
259.46
259.46
"2026-06-12"
260.99
260.99
"2026-06-11"
258.5
258.5
"2026-06-10"
257.34
257.34
"2026-06-09"
250.99
250.99
"2026-06-08"
252.02
252.02
"2026-06-05"
257.35
256.47
"2026-06-04"
251.66
250.7995
"2026-06-03"
248.42
247.5705
"2026-06-02"
248.48
247.6303
"2026-06-01"
248.77
247.9193
"2026-05-29"
248.87
248.019
"2026-05-28"
247.4
246.554
"2026-05-27"
252.06
251.1981
"2026-05-26"
256.01
255.1346
"2026-05-22"
254.82
253.9487
"2026-05-21"
255.7
254.8256
"2026-05-20"
256.25
255.3738
"2026-05-19"
256.47
255.593
"2026-05-18"
258.17
257.2872
"2026-05-15"
254.61
253.7394
"2026-05-14"
252.72
251.8558
"2026-05-13"
242.61
241.7804
"2026-05-12"
243.43
242.5976
"2026-05-11"
244.14
243.3052
"2026-05-08"
239.67
238.8505
"2026-05-07"
233.8
233.0005
"2026-05-06"
236.61
235.8009
"2026-05-05"
237.14
236.3291
"2026-05-04"
229.12
228.3365
"2026-05-01"
231.51
230.7184
"2026-04-30"
236.27
235.4621
"2026-04-29"
232.7
231.9043
"2026-04-28"
235.4
234.595
"2026-04-27"
232.72
231.9242
"2026-04-24"
229.8
229.0142
"2026-04-23"
230.46
229.672
"2026-04-22"
229.07
228.2867
"2026-04-21"
228.96
228.1771
"2026-04-20"
226.22
225.4465
"2026-04-17"
227.76
226.9812
"2026-04-16"
224.65
223.8818
"2026-04-15"
224.01
223.244
"2026-04-14"
222.27
221.51
"2026-04-13"
222.4
221.6395
"2026-04-10"
219.4
218.6498
"2026-04-09"
223.28
222.5165
"2026-04-08"
223.69
222.9251
"2026-04-07"
218.8
218.0518
"2026-04-06"
217.99
217.2446
"2026-04-02"
218.26
217.5137
"2026-04-01"
216.33
215.5903
"2026-03-31"
217.81
217.0652
"2026-03-30"
216.11
215.371
"2026-03-27"
213.28
212.5507
"2026-03-26"
217.41
216.6666
"2026-03-25"
217.02
216.2779
"2026-03-24"
217.52
216.7762
"2026-03-23"
217.43
216.6865
"2026-03-20"
212.81
212.0823
"2026-03-19"
211.86
211.1356
"2026-03-18"
212.1
211.3747
"2026-03-17"
217.32
216.5769
"2026-03-16"
222.15
221.3904
"2026-03-13"
218.53
217.7827
"2026-03-12"
215.3
214.5638
"2026-03-11"
216.7
215.959
"2026-03-10"
219.7
218.9487
"2026-03-09"
219.67
218.9188
"2026-03-06"
222.91
222.1478
"2026-03-05"
227.18
226.4032
"2026-03-04"
231.95
231.1569
"2026-03-03"
232.89
232.0936
"2026-03-02"
233.55
232.7514
"2026-02-27"
229.59
228.8049
"2026-02-26"
229.44
228.6554
"2026-02-25"
224.13
223.3636
"2026-02-24"
222.85
222.088
"2026-02-23"
218.42
217.6731
"2026-02-20"
224.31
223.543
"2026-02-19"
222.92
222.1577
"2026-02-18"
219.7
218.9487
"2026-02-17"
221.04
220.2841
"2026-02-13"
217.48
215.8593
"2026-02-12"
214.48
212.8817
"2026-02-11"
216.01
214.4003
"2026-02-10"
236.46
234.6979
"2026-02-09"
235.32
233.5664
"2026-02-06"
243.31
241.4969
"2026-02-05"
242.46
240.6532
"2026-02-04"
241.31
239.5118
"2026-02-03"
241.23
239.4324
"2026-02-02"
240.39
238.5986
"2026-01-30"
238.13
236.3555
"2026-01-29"
238.54
236.7624
"2026-01-28"
237.29
235.5217
"2026-01-27"
237.05
235.2835
"2026-01-26"
233.87
232.1272
"2026-01-23"
233.39
231.6508
"2026-01-22"
237.42
235.6508
"2026-01-21"
238.23
236.4547
"2026-01-20"
232.75
231.0155
"2026-01-16"
234
232.2562
"2026-01-15"
237.45
235.6805
"2026-01-14"
238
236.2264
"2026-01-13"
235.01
233.2587
"2026-01-12"
238.23
236.4547
"2026-01-09"
238
236.2264
"2026-01-08"
238.02
236.2463
"2026-01-07"
236.5
234.7376
"2026-01-06"
235.62
233.8642
"2026-01-05"
240.42
238.6284
"2026-01-02"
237.72
235.9485
"2025-12-31"
240.85
239.0552
"2025-12-30"
242.13
240.3257
"2025-12-29"
241.44
239.6408
"2025-12-26"
240.13
238.3406
"2025-12-24"
241.89
240.0874
"2025-12-23"
241.25
239.4522
"2025-12-22"
241.51
239.7103
"2025-12-19"
239.02
237.2388
"2025-12-18"
238.03
236.2562
"2025-12-17"
237.04
235.2736
"2025-12-16"
233.32
231.5813
"2025-12-15"
233.26
231.5218
"2025-12-12"
229.3
227.5913
"2025-12-11"
228.02
226.3208
"2025-12-10"
222.96
221.2985
"2025-12-09"
222.4
220.7427
"2025-12-08"
221.76
220.1075
"2025-12-05"
222.87
221.2092
"2025-12-04"
224.27
222.5988
"2025-12-03"
222.33
220.6732
"2025-12-02"
221.37
219.7204
"2025-12-01"
225.43
223.7501
"2025-11-28"
228.16
225.5863
"2025-11-26"
228.52
225.9423
"2025-11-25"
228.17
225.5962
"2025-11-24"
226.02
223.4705
"2025-11-21"
226.82
224.2614
"2025-11-20"
226.05
223.5001
"2025-11-19"
224.62
222.0862
"2025-11-18"
225.95
223.4012
"2025-11-17"
224.83
222.2939
"2025-11-14"
228.59
226.0115
"2025-11-13"
227.05
224.4888
"2025-11-12"
226.48
223.9252
"2025-11-11"
225.52
222.9761
"2025-11-10"
226.11
223.5594
"2025-11-07"
224.32
221.7896
"2025-11-06"
216.81
214.3643
"2025-11-05"
218.31
215.8474
"2025-11-04"
214.6
212.1793
"2025-11-03"
212.11
209.7174
"2025-10-31"
211.72
209.3318
"2025-10-30"
212.43
210.0338
"2025-10-29"
208.11
205.7625
"2025-10-28"
207.89
205.545
"2025-10-27"
212.19
209.7965
"2025-10-24"
211.86
209.4702
"2025-10-23"
211.58
209.1933
"2025-10-22"
210.17
207.7992
"2025-10-21"
210.84
208.4617
"2025-10-20"
209.15
206.7907
"2025-10-17"
209.11
206.7512
"2025-10-16"
207.7
205.3571
"2025-10-15"
214.85
212.4265
"2025-10-14"
221.81
219.308
"2025-10-13"
217.42
214.9675
"2025-10-10"
217.37
214.918
"2025-10-09"
218.45
215.9859
"2025-10-08"
219.26
216.7867
"2025-10-07"
216.29
213.8502
"2025-10-06"
221.69
219.1893
"2025-10-03"
220
217.5184
"2025-10-02"
218.36
215.8969
"2025-10-01"
217.48
215.0268
"2025-09-30"
216.6
214.1567
"2025-09-29"
214.45
212.031
"2025-09-26"
215.62
213.1878
"2025-09-25"
216
213.5635
"2025-09-24"
215.19
212.7626
"2025-09-23"
212.5
210.103
"2025-09-22"
211.19
208.8077
"2025-09-19"
209.6
207.2357
"2025-09-18"
209.07
206.7117
"2025-09-17"
209.5
207.1368
"2025-09-16"
205.44
203.1226
"2025-09-15"
208.49
206.1382
"2025-09-12"
213.01
210.6072
"2025-09-11"
213.31
210.9038
"2025-09-10"
209.4
207.0379
"2025-09-09"
211.1
208.7188
"2025-09-08"
211.75
209.3614
"2025-09-05"
211.17
208.7879
"2025-09-04"
216.51
214.0677
"2025-09-03"
214.89
212.466
"2025-09-02"
214.57
212.1496
"2025-08-29"
215.61
212.3869
"2025-08-28"
218.69
215.4209
"2025-08-27"
216.14
212.909
"2025-08-26"
214.24
211.0374
"2025-08-25"
213.92
210.7222
"2025-08-22"
215.92
212.6923
"2025-08-21"
214.8
211.589
"2025-08-20"
215.4
212.1801
"2025-08-19"
213.74
210.5449
"2025-08-18"
209.14
206.0136
"2025-08-15"
212.5
209.3234
"2025-08-14"
212.93
209.747
"2025-08-13"
213.59
210.3971
"2025-08-12"
209.42
206.2894
"2025-08-11"
205.71
202.6349
"2025-08-08"
203.27
200.2314
"2025-08-07"
201.81
198.7932
"2025-08-06"
210.04
206.9002
"2025-08-05"
188.83
186.0072
"2025-08-04"
188.88
186.0565
"2025-08-01"
186.48
183.6924
"2025-07-31"
187.3
184.5001
"2025-07-30"
184.56
181.8011
"2025-07-29"
185.18
182.4118
"2025-07-28"
184.85
182.0867
"2025-07-25"
186.28
183.4953
"2025-07-24"
184.71
181.9488
"2025-07-23"
187.61
184.8055
"2025-07-22"
188.22
185.4064
"2025-07-21"
186.1
183.318
"2025-07-18"
188.07
185.2586
"2025-07-17"
188.08
185.2685
"2025-07-16"
185.74
182.9634
"2025-07-15"
185.34
182.5694
"2025-07-14"
191.07
188.2138
"2025-07-11"
187.56
184.7562
"2025-07-10"
189.93
187.0908
"2025-07-09"
190.5
187.6523
"2025-07-08"
190.26
187.4158
"2025-07-07"
191.54
188.6767
"2025-07-03"
193.47
190.5779
"2025-07-02"
191.78
188.9132
"2025-07-01"
197.66
194.7052
"2025-06-30"
197.49
194.5378
"2025-06-27"
196.84
193.8975
"2025-06-26"
196.21
193.2769
"2025-06-25"
194.6
191.691
"2025-06-24"
198.02
195.0599
"2025-06-23"
199.68
196.695
"2025-06-20"
196.15
193.2178
"2025-06-18"
195.36
192.4396
"2025-06-17"
198.27
195.3061
"2025-06-16"
200.01
197.0201
"2025-06-13"
198.17
195.2076
"2025-06-12"
199.2
196.2222
"2025-06-11"
196.54
193.602
"2025-06-10"
195.93
193.0011
"2025-06-09"
198.68
195.71
"2025-06-06"
203.47
199.6404
"2025-06-05"
201.41
197.6191
"2025-06-04"
203.97
200.1309
"2025-06-03"
205.82
201.9461
"2025-06-02"
204.23
200.3861
"2025-05-30"
202.98
199.1596
"2025-05-29"
199.96
196.1964
"2025-05-28"
197.94
194.2144
"2025-05-27"
201
197.2168
"2025-05-23"
196.52
192.8212
"2025-05-22"
193.02
189.387
"2025-05-21"
192.63
189.0044
"2025-05-20"
200.65
196.8734
"2025-05-19"
203.44
199.6109
"2025-05-16"
202.33
198.5218
"2025-05-15"
199.48
195.7254
"2025-05-14"
196.29
192.5955
"2025-05-13"
202.45
198.6395
"2025-05-12"
202.07
198.2667
"2025-05-09"
195.71
192.0264
"2025-05-08"
194.87
191.2022
"2025-05-07"
197.06
193.351
"2025-05-06"
197.82
194.0967
"2025-05-05"
196.48
192.7819
"2025-05-02"
197.02
193.3118
"2025-05-01"
191.63
188.0232
"2025-04-30"
192.74
189.1123
"2025-04-29"
194.15
190.4958
"2025-04-28"
192.29
188.6708
"2025-04-25"
190.83
187.2383
"2025-04-24"
193.19
189.5538
"2025-04-23"
191.07
187.4738
"2025-04-22"
188.94
185.3838
"2025-04-21"
183.87
180.4092
"2025-04-17"
188.97
185.4133
"2025-04-16"
190.32
186.7379
"2025-04-15"
193.8
190.1524
"2025-04-14"
194.98
191.3101
"2025-04-11"
189.56
185.9922
"2025-04-10"
190.32
186.7379
"2025-04-09"
193.24
189.6029
"2025-04-08"
179.73
176.3472
"2025-04-07"
181.41
177.9955
"2025-04-04"
187.01
183.4901
"2025-04-03"
203.42
199.5913
"2025-04-02"
210.77
206.8029
"2025-04-01"
211.56
207.5781
"2025-03-31"
209.75
205.8022
"2025-03-28"
206.31
202.4269
"2025-03-27"
211.52
207.5388
"2025-03-26"
212.31
208.314
"2025-03-25"
210.83
206.8618
"2025-03-24"
209.44
205.498
"2025-03-21"
206.84
202.9469
"2025-03-20"
212.05
208.0589
"2025-03-19"
213.7
209.6778
"2025-03-18"
212.6
208.5985
"2025-03-17"
214.69
210.6492
"2025-03-14"
211.2
207.2249
"2025-03-13"
204.04
200.1996
"2025-03-12"
201.58
197.7859
"2025-03-11"
204.06
200.2193
"2025-03-10"
205.3
201.4359
"2025-03-07"
204.58
200.7294
"2025-03-06"
201.27
197.4818
"2025-03-05"
204.58
200.7294
"2025-03-04"
206.14
202.2601
"2025-03-03"
209.92
205.9689
"2025-02-28"
207.89
203.9771
"2025-02-27"
211.04
207.0679
"2025-02-26"
206.28
202.3975
"2025-02-25"
206.8
202.9077
"2025-02-24"
202.8
198.983
"2025-02-21"
200.03
196.2651
"2025-02-20"
200.98
197.1972
"2025-02-19"
200.14
196.373
"2025-02-18"
201.54
197.7467
"2025-02-14"
202.96
199.14
"2025-02-13"
208.02
204.1047
"2025-02-12"
207.35
203.4473
"2025-02-11"
212.8
208.7948
"2025-02-10"
212.53
208.5298
"2025-02-07"
215.16
211.1103
"2025-02-06"
214.8
210.7571
"2025-02-05"
214.82
210.7767
"2025-02-04"
212.2
208.206
"2025-02-03"
212.44
208.4415
"2025-01-31"
215.19
210.3548
"2025-01-30"
218.67
213.7566
"2025-01-29"
216.91
212.0362
"2025-01-28"
215.71
210.8632
"2025-01-27"
215.6
210.7556
"2025-01-24"
210.9
206.1612
"2025-01-23"
207.4
202.7399
"2025-01-22"
207.22
202.5639
"2025-01-21"
209.62
204.91
"2025-01-17"
211.59
206.8357
"2025-01-16"
211.68
206.9237
"2025-01-15"
209.02
204.3234
"2025-01-14"
204.74
200.1396
"2025-01-13"
199.87
195.379
"2025-01-10"
198.92
194.4504
"2025-01-08"
205.42
200.8043
"2025-01-07"
207
202.3488
"2025-01-06"
207.66
202.994
"2025-01-03"
211.85
207.0899
"2025-01-02"
211.41
206.6597
"2024-12-31"
213.22
208.4291
"2024-12-30"
212.27
207.5004
"2024-12-27"
215.05
210.218
"2024-12-26"
217.19
212.3099
"2024-12-24"
215.43
210.5894
"2024-12-23"
211.4
206.65
"2024-12-20"
212.27
207.5004
"2024-12-19"
208.44
203.7565
"2024-12-18"
207.64
202.9744
"2024-12-17"
213.12
208.3313
"2024-12-16"
217.33
212.4467
"2024-12-13"
217.83
212.9355
"2024-12-12"
217.62
212.7302
"2024-12-11"
216.93
212.0557
"2024-12-10"
216.31
211.4496
"2024-12-09"
218.63
213.7175
"2024-12-06"
224.22
218.3999
"2024-12-05"
225.37
219.52
"2024-12-04"
224.38
218.5558
"2024-12-03"
227.34
221.4389
"2024-12-02"
225.73
219.8707
"2024-11-29"
227.1
221.2051
"2024-11-27"
227.05
221.1565
"2024-11-26"
228.68
222.7441
"2024-11-25"
227.44
221.5363
"2024-11-22"
226.15
220.2798
"2024-11-21"
225.22
219.3739
"2024-11-20"
220.85
215.1174
"2024-11-19"
219.17
213.481
"2024-11-18"
221.6
215.8479
"2024-11-15"
218.82
213.1401
"2024-11-14"
215.48
209.8867
"2024-11-13"
213.24
207.7049
"2024-11-12"
212.29
206.7795
"2024-11-11"
210.73
205.2601
"2024-11-08"
209.39
203.9548
"2024-11-07"
205.84
200.497
"2024-11-06"
206.37
201.0132
"2024-11-05"
193.09
188.0779
"2024-11-04"
191.19
186.2273
"2024-11-01"
191.76
186.7824
"2024-10-31"
191.7
186.724
"2024-10-30"
195.07
190.0065
"2024-10-29"
193.55
188.526
"2024-10-28"
194.23
189.1883
"2024-10-25"
191.77
186.7922
"2024-10-24"
194.73
189.6753
"2024-10-23"
193.71
188.6819
"2024-10-22"
193.74
188.7111
"2024-10-21"
194.37
189.3247
"2024-10-18"
197.5
192.3735
"2024-10-17"
198.16
193.0163
"2024-10-16"
196.86
191.7501
"2024-10-15"
194.79
189.7338
"2024-10-14"
192.87
187.8636
"2024-10-11"
191.89
186.9091
"2024-10-10"
190.33
185.3896
"2024-10-09"
190.57
185.6234
"2024-10-08"
189.58
184.6591
"2024-10-07"
186.6
181.7564
"2024-10-04"
197.53
192.4027
"2024-10-03"
196.47
191.3702
"2024-10-02"
199.66
194.4774
"2024-10-01"
199.22
194.0488
"2024-09-30"
198.86
193.6982
"2024-09-27"
199.95
194.7599
"2024-09-26"
199
193.8345
"2024-09-25"
196.54
191.4384
"2024-09-24"
197.31
192.1884
"2024-09-23"
198.1
192.9579
"2024-09-20"
194.27
189.2273
"2024-09-19"
194.02
188.9838
"2024-09-18"
193.82
188.789
"2024-09-17"
195.74
190.6592
"2024-09-16"
192.92
187.9124
"2024-09-13"
192.24
187.25
"2024-09-12"
191.31
186.3441
"2024-09-11"
189.32
184.4058
"2024-09-10"
191.77
186.7922
"2024-09-09"
193.26
188.2435
"2024-09-06"
192.58
187.5812
"2024-09-05"
194.86
189.802
"2024-09-04"
197.18
192.0618
"2024-09-03"
196.79
191.6819
"2024-08-30"
196.35
190.552
"2024-08-29"
195.36
189.5912
"2024-08-28"
194
188.2714
"2024-08-27"
194.1
188.3684
"2024-08-26"
192.76
187.068
"2024-08-23"
193.01
187.3106
"2024-08-22"
189.75
184.1469
"2024-08-21"
189.83
184.2245
"2024-08-20"
189.79
184.1857
"2024-08-19"
188.75
183.1764
"2024-08-16"
187.27
181.7401
"2024-08-15"
184.06
178.6249
"2024-08-14"
185.98
180.4882
"2024-08-13"
184.32
178.8772
"2024-08-12"
178.46
173.1903
"2024-08-09"
177.39
172.1519
"2024-08-08"
170.27
165.2421
"2024-08-07"
170.19
165.1645
"2024-08-06"
170.17
165.1451
"2024-08-05"
169.29
164.291
"2024-08-02"
173.25
168.1341
"2024-08-01"
174.54
169.386
"2024-07-31"
174.87
169.7063
"2024-07-30"
175.84
170.6476
"2024-07-29"
172.65
167.5518
"2024-07-26"
173.05
167.94
"2024-07-25"
169.59
164.5822
"2024-07-24"
169.88
164.8636
"2024-07-23"
172.45
167.3578
"2024-07-22"
169.41
164.4075
"2024-07-19"
169.79
164.7763
"2024-07-18"
172.32
167.2316
"2024-07-17"
171.9
166.824
"2024-07-16"
170.24
165.213
"2024-07-15"
171.11
166.0573
"2024-07-12"
168.15
163.1847
"2024-07-11"
166.54
161.6223
"2024-07-10"
164.8
159.9337
"2024-07-09"
161.61
156.8379
"2024-07-08"
161.4
156.634
"2024-07-05"
161.28
156.5176
"2024-07-03"
163.93
159.0893
"2024-07-02"
165.85
160.9526
"2024-07-01"
166.89
161.9619
"2024-06-28"
166.25
161.3408
"2024-06-27"
167.26
162.321
"2024-06-26"
164.81
159.9433
"2024-06-25"
166.57
161.6514
"2024-06-24"
169.24
164.2425
"2024-06-21"
168.74
163.7573
"2024-06-20"
169.6
164.5919
"2024-06-18"
168.37
163.3982
"2024-06-17"
167.99
163.0295
"2024-06-14"
165.54
160.6518
"2024-06-13"
168.12
163.1556
"2024-06-12"
168.96
163.9708
"2024-06-11"
169.6
164.5919
"2024-06-10"
172.58
167.4839
"2024-06-07"
173.34
167.5227
"2024-06-06"
172.52
166.7302
"2024-06-05"
172.45
166.6626
"2024-06-04"
171.8
166.0344
"2024-06-03"
172.49
166.7012
"2024-05-31"
173.47
167.6484
"2024-05-30"
170.57
164.8457
"2024-05-29"
169.05
163.3767
"2024-05-28"
168.57
162.9128
"2024-05-24"
168.99
163.3187
"2024-05-23"
166.71
161.1152
"2024-05-22"
169.51
163.8213
"2024-05-21"
171.38
165.6285
"2024-05-20"
172.19
166.4113
"2024-05-17"
175.6
169.7069
"2024-05-16"
175.48
169.5909
"2024-05-15"
175.47
169.5812
"2024-05-14"
177.33
171.3788
"2024-05-13"
176.35
170.4317
"2024-05-10"
176.5
170.5767
"2024-05-09"
179.29
173.273
"2024-05-08"
176.54
170.6153
"2024-05-07"
178.58
172.5869
"2024-05-06"
180.49
174.4328
"2024-05-03"
176.08
170.1708
"2024-05-02"
174.62
168.7598
"2024-05-01"
174.65
168.7888
"2024-04-30"
174.4
168.5471
"2024-04-29"
175.32
169.4363
"2024-04-26"
172.88
167.0781
"2024-04-25"
173.64
167.8127
"2024-04-24"
177.05
171.1082
"2024-04-23"
176.31
170.393
"2024-04-22"
174.6
168.7404
"2024-04-19"
173.83
167.9963
"2024-04-18"
170.89
165.155
"2024-04-17"
170.08
164.3721
"2024-04-16"
171.1
165.3579
"2024-04-15"
172.59
166.7979
"2024-04-12"
174.19
168.3442
"2024-04-11"
173.62
167.7933
"2024-04-10"
177.49
171.5335
"2024-04-09"
178.8
172.7995
"2024-04-08"
181.25
175.1673
"2024-04-05"
179.85
173.8143
"2024-04-04"
179.34
173.3213
"2024-04-03"
184.97
178.7624
"2024-04-02"
186.62
180.357
"2024-04-01"
187.22
180.9369
"2024-03-28"
188.24
181.9227
"2024-03-27"
187.41
181.1205
"2024-03-26"
183.27
177.1195
"2024-03-25"
181.49
175.3992
"2024-03-22"
179.68
173.6499
"2024-03-21"
179.54
173.5146
"2024-03-20"
180.61
174.5488
"2024-03-19"
179.26
173.244
"2024-03-18"
178.39
172.4033
"2024-03-15"
181.16
175.0803
"2024-03-14"
179.82
173.7852
"2024-03-13"
181.51
175.4185
"2024-03-12"
181.12
175.0416
"2024-03-11"
178.35
172.3646
"2024-03-08"
178.51
172.5192
"2024-03-07"
178.91
172.9058
"2024-03-06"
179.84
173.8046
"2024-03-05"
178.61
172.6159
"2024-03-04"
178.03
172.0553
"2024-03-01"
180.46
174.4038
"2024-02-29"
181.45
175.3606
"2024-02-28"
182.25
176.1337
"2024-02-27"
181.75
175.6505
"2024-02-26"
178.94
172.9348
"2024-02-23"
178.37
172.3839
"2024-02-22"
177.46
171.5045
"2024-02-21"
174.2
168.3539
"2024-02-20"
174.63
168.7694
"2024-02-16"
173.72
167.89
"2024-02-15"
172.51
166.7206
"2024-02-14"
171.78
166.0151
"2024-02-13"
171.22
165.4739
"2024-02-12"
171.89
166.1214
"2024-02-09"
174.49
168.6341
"2024-02-08"
174.57
168.7114
"2024-02-07"
175.35
169.4653
"2024-02-06"
168.89
163.2221
"2024-02-05"
168.41
162.7582
"2024-02-02"
166.86
161.2602
"2024-02-01"
169.3
162.9225
"2024-01-31"
167.95
161.6233
"2024-01-30"
170.09
163.6827
"2024-01-29"
169.33
162.9514
"2024-01-26"
170.68
164.2505
"2024-01-25"
171.33
164.876
"2024-01-24"
169.59
163.2016
"2024-01-23"
169.15
162.7781
"2024-01-22"
168.8
162.4413
"2024-01-19"
167.82
161.4982
"2024-01-18"
166.58
160.3049
"2024-01-17"
166.13
159.8719
"2024-01-16"
164.49
158.2937
"2024-01-12"
164.64
158.438
"2024-01-11"
166.6
160.3242
"2024-01-10"
163.3
157.1485
"2024-01-09"
164.14
157.9569
"2024-01-08"
166
159.7468
"2024-01-05"
168.08
161.7484
"2024-01-04"
169.08
162.7108
"2024-01-03"
169.99
163.5865
"2024-01-02"
169.86
163.4614
"2023-12-29"
168.49
162.143
"2023-12-28"
168.06
161.7292
"2023-12-27"
166.37
160.1028
"2023-12-26"
166.31
160.0451
"2023-12-22"
165.94
159.6891
"2023-12-21"
165.18
158.9577
"2023-12-20"
164.07
157.8895
"2023-12-19"
167.4
161.094
"2023-12-18"
165.64
159.4003
"2023-12-15"
163.29
157.1389
"2023-12-14"
164.3
158.1108
"2023-12-13"
169.4
163.0187
"2023-12-12"
170.07
163.6635
"2023-12-11"
168.45
162.1045
"2023-12-08"
167.68
161.3635
"2023-12-07"
167.68
161.3635
"2023-12-06"
169.88
163.4806
"2023-12-05"
171.37
164.9145
"2023-12-04"
171.43
164.9723
"2023-12-01"
168.3
161.9601
"2023-11-30"
168.02
161.6907
"2023-11-29"
163.8
157.6297
"2023-11-28"
164.01
157.8318
"2023-11-27"
168.38
162.0371
"2023-11-24"
165.8
159.5543
"2023-11-22"
163.94
157.0715
"2023-11-21"
164.79
157.8859
"2023-11-20"
162.03
155.2415
"2023-11-17"
161.28
154.5229
"2023-11-16"
159.94
153.2391
"2023-11-15"
159.82
153.1241
"2023-11-14"
163.07
156.238
"2023-11-13"
162.29
155.4906
"2023-11-10"
163.06
156.2284
"2023-11-09"
161.23
154.4751
"2023-11-08"
159.53
152.8463
"2023-11-07"
159.17
152.5014
"2023-11-06"
161.6
154.8296
"2023-11-03"
163.5
156.6499
"2023-11-02"
163.79
156.9278
"2023-11-01"
166.48
159.5051
"2023-10-31"
148.9
142.6616
"2023-10-30"
146.43
140.2951
"2023-10-27"
146.04
139.9214
"2023-10-26"
148.71
142.4796
"2023-10-25"
149
142.7574
"2023-10-24"
146.85
140.6975
"2023-10-23"
145.42
139.3274
"2023-10-20"
145.98
139.864
"2023-10-19"
149.07
142.8245
"2023-10-18"
152.22
145.8425
"2023-10-17"
153.69
147.251
"2023-10-16"
149.85
143.5718
"2023-10-13"
148.13
141.9239
"2023-10-12"
147.05
140.8891
"2023-10-11"
146.8
140.6496
"2023-10-10"
145.94
139.8256
"2023-10-09"
145.59
139.4903
"2023-10-06"
145.54
139.4424
"2023-10-05"
145.99
139.8736
"2023-10-04"
144.46
138.4077
"2023-10-03"
143.23
137.2292
"2023-10-02"
144.41
138.3597
"2023-09-29"
143.58
137.5645
"2023-09-28"
144.29
138.2448
"2023-09-27"
145.76
139.6532
"2023-09-26"
146.24
140.1131
"2023-09-25"
147.68
141.4927
"2023-09-22"
145.02
138.9442
"2023-09-21"
143.04
137.0471
"2023-09-20"
141.7
135.7633
"2023-09-19"
140.73
134.8339
"2023-09-18"
140.28
134.4028
"2023-09-15"
138.65
132.8411
"2023-09-14"
140.78
134.8818
"2023-09-13"
138.84
133.0231
"2023-09-12"
141.04
135.1309
"2023-09-11"
139.49
133.6459
"2023-09-08"
138.36
132.5632
"2023-09-07"
137.59
131.8255
"2023-09-06"
137.98
132.1991
"2023-09-05"
138.32
132.5249
"2023-09-01"
140.02
134.1537
"2023-08-31"
139.33
133.4926
"2023-08-30"
138.99
133.1668
"2023-08-29"
139.39
133.55
"2023-08-28"
138.46
132.659
"2023-08-25"
138.73
132.9177
"2023-08-24"
140.38
133.8279
"2023-08-23"
139.17
132.6744
"2023-08-22"
138.95
132.4647
"2023-08-21"
141.53
134.9242
"2023-08-18"
140.71
134.1425
"2023-08-17"
141.99
135.3628
"2023-08-16"
141.77
135.153
"2023-08-15"
140.96
134.3808
"2023-08-14"
143.24
136.5544
"2023-08-11"
143.15
136.4686
"2023-08-10"
141.09
134.5048
"2023-08-09"
140.78
134.2093
"2023-08-08"
143.09
136.4114
"2023-08-07"
142.1
135.4677
"2023-08-04"
141.78
135.1626
"2023-08-03"
141.69
135.0768
"2023-08-02"
142.76
136.0968
"2023-08-01"
135.04
128.7371
"2023-07-31"
134.51
128.2319
"2023-07-28"
133.27
127.0498
"2023-07-27"
134.74
128.4512
"2023-07-26"
132.57
126.3824
"2023-07-25"
129.62
123.5701
"2023-07-24"
130.51
124.4186
"2023-07-21"
129.54
123.4939
"2023-07-20"
129.47
123.4271
"2023-07-19"
128.01
122.0353
"2023-07-18"
126.48
120.5767
"2023-07-17"
124.65
118.8321
"2023-07-14"
125.96
120.0809
"2023-07-13"
127.6
121.6444
"2023-07-12"
127.03
121.101
"2023-07-11"
126.53
120.6243
"2023-07-10"
126.04
120.1572
"2023-07-07"
125.86
119.9856
"2023-07-06"
124.67
118.8512
"2023-07-05"
124.22
118.4221
"2023-07-03"
125.84
119.9665
"2023-06-30"
125.72
119.8522
"2023-06-29"
124.52
118.7082
"2023-06-28"
124.15
118.3554
"2023-06-27"
124.98
119.1467
"2023-06-26"
126.36
120.4623
"2023-06-23"
123.81
118.0313
"2023-06-22"
131.28
125.1526
"2023-06-21"
131.34
125.2098
"2023-06-20"
129.41
123.3699
"2023-06-16"
131.44
125.3052
"2023-06-15"
128.75
122.7407
"2023-06-14"
129.11
123.0839
"2023-06-13"
130.32
124.2375
"2023-06-12"
125.63
119.7663
"2023-06-09"
125.52
119.6615
"2023-06-08"
125.73
119.8617
"2023-06-07"
126.31
120.4146
"2023-06-06"
124.94
119.1086
"2023-06-05"
123.12
117.3735
"2023-06-02"
123.43
117.669
"2023-06-01"
120.9
115.2571
"2023-05-31"
119.99
114.3896
"2023-05-30"
123.79
118.0122
"2023-05-26"
124.78
118.956
"2023-05-25"
125.15
118.6414
"2023-05-24"
126.01
119.4567
"2023-05-23"
129.36
122.6325
"2023-05-22"
129.17
122.4524
"2023-05-19"
128.98
122.2722
"2023-05-18"
131.79
124.9361
"2023-05-17"
130.08
123.315
"2023-05-16"
129.47
122.7368
"2023-05-15"
130.66
123.8649
"2023-05-12"
129.58
122.841
"2023-05-11"
129.32
122.5946
"2023-05-10"
129.21
122.4903
"2023-05-09"
130.57
123.7796
"2023-05-08"
131.65
124.8034
"2023-05-05"
130.94
124.1303
"2023-05-04"
130.36
123.5805
"2023-05-03"
132.03
125.1636
"2023-05-02"
120.82
114.5366
"2023-05-01"
123.05
116.6507
"2023-04-28"
123.13
116.7265
"2023-04-27"
119.96
113.7213
"2023-04-26"
116.55
110.4887
"2023-04-25"
116.58
110.5171
"2023-04-24"
117.2
111.1049
"2023-04-21"
117.25
111.1523
"2023-04-20"
116.93
110.8489
"2023-04-19"
118.91
112.726
"2023-04-18"
117.25
111.1523
"2023-04-17"
119.03
112.8397
"2023-04-14"
116.11
110.0716
"2023-04-13"
118.17
112.0244
"2023-04-12"
117.17
111.0764
"2023-04-11"
119.54
113.3232
"2023-04-10"
119.4
113.1905
"2023-04-06"
118.33
112.1761
"2023-04-05"
118.77
112.5932
"2023-04-04"
117.54
111.4272
"2023-04-03"
118.8
112.6217
"2023-03-31"
120.07
113.8256
"2023-03-30"
118.65
112.4795
"2023-03-29"
118.2
112.0529
"2023-03-28"
116.15
110.1095
"2023-03-27"
114.36
108.4126
"2023-03-24"
112.77
106.9053
"2023-03-23"
112.3
106.4597
"2023-03-22"
113.5
107.5973
"2023-03-21"
116.44
110.3844
"2023-03-20"
111.19
105.4075
"2023-03-17"
104.92
99.4635
"2023-03-16"
110.97
105.1989
"2023-03-15"
111.22
105.4359
"2023-03-14"
113.44
107.5404
"2023-03-13"
113
107.1233
"2023-03-10"
116.75
110.6783
"2023-03-09"
119.88
113.6455
"2023-03-08"
122.06
115.7121
"2023-03-07"
121.54
115.2192
"2023-03-06"
124.09
117.6366
"2023-03-03"
126.44
119.8643
"2023-03-02"
125.81
119.2671
"2023-03-01"
126.45
119.8738
"2023-02-28"
127.39
120.7649
"2023-02-27"
127.36
120.7365
"2023-02-24"
127.98
121.3242
"2023-02-23"
128.21
120.8787
"2023-02-22"
130.46
123
"2023-02-21"
131.55
124.0277
"2023-02-17"
132.41
124.8385
"2023-02-16"
132.94
125.3382
"2023-02-15"
131.95
124.4048
"2023-02-14"
130.25
122.802
"2023-02-13"
133.57
125.9322
"2023-02-10"
133.41
125.7813
"2023-02-09"
132.14
124.584
"2023-02-08"
131.37
123.858
"2023-02-07"
135.65
127.8933
"2023-02-06"
133.13
125.5174
"2023-02-03"
133.63
125.9888
"2023-02-02"
133.58
125.9416
"2023-02-01"
132.25
124.6877
"2023-01-31"
132.59
125.0082
"2023-01-30"
130.55
123.0849
"2023-01-27"
130.35
122.8963
"2023-01-26"
130.78
123.3017
"2023-01-25"
130.68
123.2075
"2023-01-24"
128.84
121.4727
"2023-01-23"
129.84
122.4155
"2023-01-20"
128.91
121.5387
"2023-01-19"
125.86
118.6631
"2023-01-18"
127.19
119.917
"2023-01-17"
128
120.6807
"2023-01-13"
128.75
121.3878
"2023-01-12"
126
118.7951
"2023-01-11"
126.59
119.3513
"2023-01-10"
126.52
119.2853
"2023-01-09"
125.11
117.956
"2023-01-06"
128.59
121.2369
"2023-01-05"
126.16
118.9459
"2023-01-04"
129.09
121.7084
"2023-01-03"
127.32
120.0396
"2022-12-30"
125.06
117.9088
"2022-12-29"
126.63
119.389
"2022-12-28"
123.96
116.8717
"2022-12-27"
124.57
117.4468
"2022-12-23"
125.03
117.8805
"2022-12-22"
122.97
115.9383
"2022-12-21"
123.53
116.4663
"2022-12-20"
122.05
115.0709
"2022-12-19"
122.95
115.9195
"2022-12-16"
123.62
116.5512
"2022-12-15"
125.03
117.8805
"2022-12-14"
125.64
118.4557
"2022-12-13"
130.38
122.9246
"2022-12-12"
132.1
124.5462
"2022-12-09"
130.36
122.9058
"2022-12-08"
130.03
122.5946
"2022-12-07"
129.05
121.6707
"2022-12-06"
129.31
121.9158
"2022-12-05"
129.55
122.1421
"2022-12-02"
128.48
121.1332
"2022-12-01"
128.01
120.6901
"2022-11-30"
128.22
120.8881
"2022-11-29"
126.39
119.1628
"2022-11-28"
125.22
118.0597
"2022-11-25"
128.49
121.1427
"2022-11-23"
127.04
119.1156
"2022-11-22"
127.18
119.2469
"2022-11-21"
126.5
118.6093
"2022-11-18"
124.95
117.156
"2022-11-17"
123.46
115.7589
"2022-11-16"
125.76
117.9155
"2022-11-15"
124.62
116.8466
"2022-11-14"
124.76
116.9778
"2022-11-11"
128.15
120.1564
"2022-11-10"
126.66
118.7593
"2022-11-09"
122.62
114.9713
"2022-11-08"
123
115.3276
"2022-11-07"
120.73
113.1992
"2022-11-04"
121.22
113.6587
"2022-11-03"
123.41
115.7121
"2022-11-02"
131.02
122.8474
"2022-11-01"
134.7
126.2978
"2022-10-31"
135.86
127.3855
"2022-10-28"
134.69
126.2884
"2022-10-27"
132.19
123.9444
"2022-10-26"
136.75
128.2199
"2022-10-25"
152.74
143.2125
"2022-10-24"
150.61
141.2154
"2022-10-21"
146.91
137.7462
"2022-10-20"
145.3
136.2366
"2022-10-19"
151.99
142.5093
"2022-10-18"
154.43
144.7971
"2022-10-17"
151.52
142.0686
"2022-10-14"
147.35
138.1587
"2022-10-13"
151.82
142.3499
"2022-10-12"
146.56
137.418
"2022-10-11"
150.11
140.7466
"2022-10-10"
149.57
140.2403
"2022-10-07"
147.69
138.4775
"2022-10-06"
149.93
140.5778
"2022-10-05"
151.93
142.453
"2022-10-04"
152.94
143.4001
"2022-10-03"
149.68
140.3434
"2022-09-30"
145.27
136.2085
"2022-09-29"
147.75
138.5338
"2022-09-28"
149.46
140.1371
"2022-09-27"
147.46
138.2619
"2022-09-26"
146.17
137.0524
"2022-09-23"
147.9
138.6744
"2022-09-22"
148.67
139.3964
"2022-09-21"
147.99
138.7588
"2022-09-20"
150.79
141.3842
"2022-09-19"
155.01
145.3409
"2022-09-16"
154.83
145.1722
"2022-09-15"
155.76
146.0442
"2022-09-14"
155.92
146.1942
"2022-09-13"
158.49
148.6039
"2022-09-12"
163.49
153.292
"2022-09-09"
163.7
153.4888
"2022-09-08"
164.42
154.164
"2022-09-07"
162.17
152.0543
"2022-09-06"
158.66
148.7633
"2022-09-02"
158.9
148.9883
"2022-09-01"
160
150.0197
"2022-08-31"
158.49
148.6039
"2022-08-30"
158.17
148.3038
"2022-08-29"
161.05
151.0042
"2022-08-26"
161.55
151.473
"2022-08-25"
165.77
154.7921
"2022-08-24"
164.5
153.6063
"2022-08-23"
163.97
153.1114
"2022-08-22"
164.84
153.9238
"2022-08-19"
171.85
160.4695
"2022-08-18"
171.78
160.4042
"2022-08-17"
171.54
160.18
"2022-08-16"
170.23
158.9568
"2022-08-15"
167.26
156.1835
"2022-08-12"
166.28
155.2684
"2022-08-11"
163.44
152.6165
"2022-08-10"
161.91
151.1878
"2022-08-09"
158.12
147.6488
"2022-08-08"
158.07
147.6021
"2022-08-05"
155.29
145.0062
"2022-08-04"
156.24
145.8933
"2022-08-03"
154.1
143.895
"2022-08-02"
171.57
160.2081
"2022-08-01"
174.61
163.0467
"2022-07-29"
175.78
164.1393
"2022-07-28"
172.15
160.7496
"2022-07-27"
172.14
160.7403
"2022-07-26"
171.94
160.5536
"2022-07-25"
171.96
160.5723
"2022-07-22"
169.74
158.4993
"2022-07-21"
168.78
157.6029
"2022-07-20"
168.41
157.2573
"2022-07-19"
168.29
157.1453
"2022-07-18"
164.27
153.3915
"2022-07-15"
166.88
155.8287
"2022-07-14"
167.49
156.3983
"2022-07-13"
174.53
162.9721
"2022-07-12"
173.13
161.6648
"2022-07-11"
177.49
165.736
"2022-07-08"
175.09
163.495
"2022-07-07"
175.12
163.523
"2022-07-06"
174.68
163.1121
"2022-07-05"
172.57
161.1418
"2022-07-01"
175
163.4109
"2022-06-30"
172.85
161.4033
"2022-06-29"
170.87
159.5544
"2022-06-28"
173
161.5434
"2022-06-27"
173.01
161.5527
"2022-06-24"
172.86
161.4127
"2022-06-23"
169.31
158.0977
"2022-06-22"
171.2
159.8626
"2022-06-21"
171.68
160.3108
"2022-06-17"
169.85
158.602
"2022-06-16"
169.08
157.883
"2022-06-15"
173.24
161.7675
"2022-06-14"
176.01
164.354
"2022-06-13"
172.69
161.254
"2022-06-10"
173.9
162.3838
"2022-06-09"
178.76
166.9219
"2022-06-08"
182.49
170.4049
"2022-06-07"
185.58
173.2903
"2022-06-06"
183.18
171.0492
"2022-06-03"
180.39
168.444
"2022-06-02"
179.93
168.0145
"2022-06-01"
178.23
166.427
"2022-05-31"
176.69
164.989
"2022-05-27"
181.41
169.3965
"2022-05-26"
180.05
167.4916
"2022-05-25"
181.27
168.6264
"2022-05-24"
180.75
168.1427
"2022-05-23"
178.49
166.0404
"2022-05-20"
176.17
163.8822
"2022-05-19"
180.44
167.8543
"2022-05-18"
186.85
173.8172
"2022-05-17"
184.44
171.5754
"2022-05-16"
180.48
167.8916
"2022-05-13"
181.62
168.952
"2022-05-12"
179.35
166.8404
"2022-05-11"
180.52
167.9288
"2022-05-10"
181.8
169.1195
"2022-05-09"
180.97
168.3474
"2022-05-06"
188.58
175.4266
"2022-05-05"
189.43
176.2173
"2022-05-04"
186.87
173.8358
"2022-05-03"
183.08
170.3102
"2022-05-02"
180.84
168.2264
"2022-04-29"
181.88
169.1939
"2022-04-28"
186.22
173.2312
"2022-04-27"
186.02
173.0452
"2022-04-26"
184.89
171.994
"2022-04-25"
187.16
174.1056
"2022-04-22"
186.57
173.5568
"2022-04-21"
190.33
177.0545
"2022-04-20"
193.12
179.6499
"2022-04-19"
189.52
176.301
"2022-04-18"
189.32
176.115
"2022-04-14"
189.3
176.0964
"2022-04-13"
187.77
174.6731
"2022-04-12"
185.98
173.0079
"2022-04-11"
186.85
173.8172
"2022-04-08"
186.2
173.2126
"2022-04-07"
185.74
172.7847
"2022-04-06"
184.56
171.6869
"2022-04-05"
181.87
169.1846
"2022-04-04"
181.8
169.1195
"2022-04-01"
185.42
172.487
"2022-03-31"
181.83
169.1474
"2022-03-30"
182.17
169.4637
"2022-03-29"
181.31
168.6637
"2022-03-28"
183.67
170.8591
"2022-03-25"
184.48
171.6126
"2022-03-24"
182.87
170.1149
"2022-03-23"
178.97
166.4869
"2022-03-22"
179.61
167.0822
"2022-03-21"
178.18
165.752
"2022-03-18"
176.42
164.1147
"2022-03-17"
176.11
163.8264
"2022-03-16"
174.36
162.1984
"2022-03-15"
173.51
161.4077
"2022-03-14"
170.64
158.7379
"2022-03-11"
169.95
158.096
"2022-03-10"
169.4
157.5844
"2022-03-09"
168.77
156.9983
"2022-03-08"
166.19
154.5983
"2022-03-07"
168.25
156.5146
"2022-03-04"
169.39
157.5751
"2022-03-03"
170.6
158.7007
"2022-03-02"
168.88
157.1006
"2022-03-01"
165.12
153.6029
"2022-02-28"
169.71
157.8728
"2022-02-25"
168.41
156.6635
"2022-02-24"
163.5
151.4633
"2022-02-23"
163.6
151.556
"2022-02-22"
165.12
152.9641
"2022-02-18"
165.54
153.3531
"2022-02-17"
166.02
153.7978
"2022-02-16"
167.2
154.8909
"2022-02-15"
165.67
153.4736
"2022-02-14"
161.99
150.0645
"2022-02-11"
161.93
150.0089
"2022-02-10"
162.57
150.6018
"2022-02-09"
166.56
154.2981
"2022-02-08"
156.04
144.5526
"2022-02-07"
152.74
141.4955
"2022-02-04"
153.07
141.8012
"2022-02-03"
151.8
140.6246
"2022-02-02"
152.99
141.7271
"2022-02-01"
151.25
140.1152
"2022-01-31"
152.51
141.2824
"2022-01-28"
151.05
139.9299
"2022-01-27"
148.7
137.7529
"2022-01-26"
150.85
139.7446
"2022-01-25"
149.11
138.1327
"2022-01-24"
149.6
138.5867
"2022-01-21"
146.99
136.1688
"2022-01-20"
149.11
138.1327
"2022-01-19"
151.53
140.3746
"2022-01-18"
152.64
141.4028
"2022-01-14"
154.89
143.4872
"2022-01-13"
155.95
144.4692
"2022-01-12"
157.08
145.516
"2022-01-11"
157.47
145.8772
"2022-01-10"
156.35
144.8397
"2022-01-07"
158.74
147.0538
"2022-01-06"
155.83
144.358
"2022-01-05"
156.31
144.8026
"2022-01-04"
157.74
146.1274
"2022-01-03"
156.27
144.7656
"2021-12-31"
155.86
144.3858
"2021-12-30"
154.79
143.3945
"2021-12-29"
154.69
143.3019
"2021-12-28"
153.84
142.5145
"2021-12-27"
153.36
142.0698
"2021-12-23"
152.28
141.0694
"2021-12-22"
151.7
140.5321
"2021-12-21"
151.27
140.1337
"2021-12-20"
147.55
136.6876
"2021-12-17"
150.58
139.4945
"2021-12-16"
153.79
142.4682
"2021-12-15"
153.48
142.181
"2021-12-14"
153.51
142.2088
"2021-12-13"
154.11
142.7646
"2021-12-10"
155
143.5891
"2021-12-09"
155.72
144.2561
"2021-12-08"
155.73
144.2654
"2021-12-07"
155.98
144.4969
"2021-12-06"
154.67
143.2834
"2021-12-03"
152.23
141.023
"2021-12-02"
152.95
141.69
"2021-12-01"
149.27
138.2809
"2021-11-30"
152.1
140.9026
"2021-11-29"
156.04
144.5526
"2021-11-26"
157.31
145.7291
"2021-11-24"
161.92
149.3697
"2021-11-23"
164.7
151.9342
"2021-11-22"
163.34
150.6796
"2021-11-19"
159.48
147.1188
"2021-11-18"
160.24
147.8199
"2021-11-17"
161.03
148.5487
"2021-11-16"
160.56
148.1151
"2021-11-15"
160.11
147.7
"2021-11-12"
160.22
147.8015
"2021-11-11"
160.42
147.986
"2021-11-10"
159.67
147.2941
"2021-11-09"
160.43
147.9952
"2021-11-08"
161.26
148.7609
"2021-11-05"
162.54
149.9417
"2021-11-04"
164.23
151.5006
"2021-11-03"
165.49
152.663
"2021-11-02"
161.7
149.1668
"2021-11-01"
161.45
148.9361
"2021-10-29"
161.31
148.807
"2021-10-28"
163.54
150.8641
"2021-10-27"
161
148.521
"2021-10-26"
162.26
149.6833
"2021-10-25"
164.58
151.8235
"2021-10-22"
165.59
152.7552
"2021-10-21"
165.03
152.2387
"2021-10-20"
164.89
152.1095
"2021-10-19"
163.41
150.7442
"2021-10-18"
162.45
149.8586
"2021-10-15"
162.48
149.8863
"2021-10-14"
163.28
150.6243
"2021-10-13"
160.18
147.7646
"2021-10-12"
161.33
148.8255
"2021-10-11"
161.25
148.7516
"2021-10-08"
162.21
149.6372
"2021-10-07"
162.69
150.08
"2021-10-06"
161.1
148.6133
"2021-10-05"
159.95
147.5524
"2021-10-04"
157.3
145.1078
"2021-10-01"
159
146.676
"2021-09-30"
157.75
145.5229
"2021-09-29"
160.61
148.1612
"2021-09-28"
159.4
147.045
"2021-09-27"
161.73
149.1944
"2021-09-24"
161.16
148.6686
"2021-09-23"
159.92
147.5247
"2021-09-22"
160.09
147.6816
"2021-09-21"
158.86
146.5469
"2021-09-20"
158.82
146.51
"2021-09-17"
161.44
148.9269
"2021-09-16"
162.92
150.2922
"2021-09-15"
163.91
151.2055
"2021-09-14"
165.81
152.9582
"2021-09-13"
167.58
154.591
"2021-09-10"
167.93
154.9139
"2021-09-09"
169.84
156.6758
"2021-09-08"
171.13
157.8659
"2021-09-07"
168.51
155.4489
"2021-09-03"
170.37
157.1648
"2021-09-02"
170.57
157.3493
"2021-09-01"
169.57
156.4268
"2021-08-31"
170.11
156.9249
"2021-08-30"
168.61
155.5412
"2021-08-27"
169.36
156.2331
"2021-08-26"
167.22
153.6501
"2021-08-25"
168.81
155.111
"2021-08-24"
166.74
153.209
"2021-08-23"
166.69
153.1631
"2021-08-20"
165.13
151.7297
"2021-08-19"
163.54
150.2687
"2021-08-18"
165.03
151.6378
"2021-08-17"
167.48
153.8889
"2021-08-16"
166.64
153.1171
"2021-08-13"
165
151.6102
"2021-08-12"
165.94
152.4739
"2021-08-11"
164.01
150.7005
"2021-08-10"
162.28
149.1109
"2021-08-09"
159.69
146.7311
"2021-08-06"
160.03
147.0435
"2021-08-05"
158.79
145.9041
"2021-08-04"
155.62
142.9914
"2021-08-03"
158.04
145.215
"2021-08-02"
157.26
144.4983
"2021-07-30"
157.81
145.0036
"2021-07-29"
157.95
145.1323
"2021-07-28"
156.62
143.9102
"2021-07-27"
156.72
144.0021
"2021-07-26"
155.78
143.1384
"2021-07-23"
155.02
142.4401
"2021-07-22"
152.41
140.0419
"2021-07-21"
153.96
141.4661
"2021-07-20"
154.13
141.6223
"2021-07-19"
151.47
139.1781
"2021-07-16"
155.76
143.12
"2021-07-15"
156.05
143.3865
"2021-07-14"
155.05
142.4677
"2021-07-13"
155.2
142.6055
"2021-07-12"
157.13
144.3789
"2021-07-09"
156.99
144.2503
"2021-07-08"
154.35
141.8245
"2021-07-07"
156.97
144.2319
"2021-07-06"
156.81
144.0849
"2021-07-02"
156.5
143.8
"2021-07-01"
156.85
144.1216
"2021-06-30"
156.18
143.506
"2021-06-29"
155.82
143.1752
"2021-06-28"
156.56
143.8551
"2021-06-25"
158.53
145.6652
"2021-06-24"
155.48
142.8627
"2021-06-23"
154.99
142.4126
"2021-06-22"
154.83
142.2655
"2021-06-21"
154.73
142.1736
"2021-06-18"
150.87
138.6268
"2021-06-17"
154.6
142.0542
"2021-06-16"
159.87
146.8965
"2021-06-15"
160.9
147.8429
"2021-06-14"
160.83
147.7786
"2021-06-11"
162.85
149.6347
"2021-06-10"
162.08
148.9272
"2021-06-09"
162.76
149.552
"2021-06-08"
163.45
150.186
"2021-06-07"
162.55
149.359
"2021-06-04"
163.1
149.8644
"2021-06-03"
162.28
149.1109
"2021-06-02"
160.04
147.0527
"2021-06-01"
161.65
148.5321
"2021-05-28"
161.15
148.0726
"2021-05-27"
161.3
147.604
"2021-05-26"
157.64
144.2548
"2021-05-25"
157.34
143.9803
"2021-05-24"
159.14
145.6275
"2021-05-21"
158.91
145.417
"2021-05-20"
156.95
143.6234
"2021-05-19"
157.08
143.7423
"2021-05-18"
158.73
145.2523
"2021-05-17"
161.66
147.9335
"2021-05-14"
161.23
147.5399
"2021-05-13"
159.3
145.7738
"2021-05-12"
156.33
143.056
"2021-05-11"
156.17
142.9096
"2021-05-10"
159.96
146.3778
"2021-05-07"
160.71
147.0641
"2021-05-06"
161.88
148.1348
"2021-05-05"
159.4
145.8654
"2021-05-04"
157.61
144.2274
"2021-05-03"
157.79
144.3921
"2021-04-30"
155.6
142.388
"2021-04-29"
156.49
143.2025
"2021-04-28"
154.59
141.4638
"2021-04-27"
156.34
143.0652
"2021-04-26"
155.17
141.9945
"2021-04-23"
155.79
142.5619
"2021-04-22"
153.85
140.7867
"2021-04-21"
155.74
142.5161
"2021-04-20"
154.03
140.9514
"2021-04-19"
153.24
140.2284
"2021-04-16"
152.5
139.5512
"2021-04-15"
150.07
137.3276
"2021-04-14"
149.5
136.806
"2021-04-13"
148.29
135.6987
"2021-04-12"
147.91
135.351
"2021-04-09"
146.96
134.4817
"2021-04-08"
145.32
132.9809
"2021-04-07"
145.58
133.2188
"2021-04-06"
143.4
131.2239
"2021-04-05"
142.79
130.6657
"2021-04-01"
142.3
130.2173
"2021-03-31"
141.77
129.7323
"2021-03-30"
144.71
132.4227
"2021-03-29"
143.77
131.5625
"2021-03-26"
144.65
132.3678
"2021-03-25"
143.54
131.352
"2021-03-24"
142
129.9428
"2021-03-23"
140.62
128.68
"2021-03-22"
140.75
128.7989
"2021-03-19"
143.71
131.5076
"2021-03-18"
142.61
130.501
"2021-03-17"
138.64
126.8681
"2021-03-16"
137.39
125.7242
"2021-03-15"
138.16
126.4288
"2021-03-12"
136.28
124.7085
"2021-03-11"
136.47
124.8824
"2021-03-10"
138.74
126.9596
"2021-03-09"
134.92
123.4639
"2021-03-08"
133.8
122.4391
"2021-03-05"
131.92
120.7187
"2021-03-04"
128.08
117.2048
"2021-03-03"
128.04
117.1681
"2021-03-02"
126.64
115.887
"2021-03-01"
126.3
115.5759
"2021-02-26"
123.22
112.7574
"2021-02-25"
125.17
114.5418
"2021-02-24"
128.13
117.2505
"2021-02-23"
127.67
116.8296
"2021-02-22"
126.89
116.1158
"2021-02-19"
123.31
112.8398
"2021-02-18"
122.77
111.7416
"2021-02-17"
125.72
114.4267
"2021-02-16"
125.95
114.636
"2021-02-12"
128.13
116.6202
"2021-02-11"
130.48
118.7591
"2021-02-10"
128.43
116.8932
"2021-02-09"
136.13
123.9015
"2021-02-08"
135.44
123.2735
"2021-02-05"
134.36
122.2905
"2021-02-04"
131.88
120.0333
"2021-02-03"
133.25
121.2803
"2021-02-02"
133.51
121.5169
"2021-02-01"
134.49
122.4089
"2021-01-29"
135.47
123.3008
"2021-01-28"
133.5
121.5078
"2021-01-27"
130.79
119.0412
"2021-01-26"
130.47
118.7499
"2021-01-25"
132.73
120.8069
"2021-01-22"
134.9
122.782
"2021-01-21"
137.71
125.3396
"2021-01-20"
142.01
129.2533
"2021-01-19"
142.98
130.1362
"2021-01-15"
140.17
127.5786
"2021-01-14"
139.13
126.632
"2021-01-13"
140.35
127.7424
"2021-01-12"
141.17
128.4888
"2021-01-11"
137.81
125.4306
"2021-01-08"
138.61
126.1588
"2021-01-07"
139.34
126.8232
"2021-01-06"
137.95
125.5581
"2021-01-05"
132.15
120.279
"2021-01-04"
132.11
120.2426
"2020-12-31"
136.22
123.9834
"2020-12-30"
134.03
121.9902
"2020-12-29"
132.53
120.6249
"2020-12-28"
133.38
121.3986
"2020-12-24"
132.62
120.7068
"2020-12-23"
132.44
120.543
"2020-12-22"
131.49
119.6784
"2020-12-21"
130.82
119.0685
"2020-12-18"
131.29
119.4963
"2020-12-17"
132.37
120.4793
"2020-12-16"
134.21
122.154
"2020-12-15"
132.39
120.4975
"2020-12-14"
131.65
119.824
"2020-12-11"
132.22
120.3428
"2020-12-10"
132.52
120.6158
"2020-12-09"
131.18
119.3962
"2020-12-08"
131.93
120.0788
"2020-12-07"
131.33
119.5327
"2020-12-04"
132.58
120.6704
"2020-12-03"
132.18
120.3063
"2020-12-02"
131.58
119.7603
"2020-12-01"
131.36
119.56
"2020-11-30"
129.12
117.5212
"2020-11-27"
133.79
121.7717
"2020-11-25"
135.58
122.8002
"2020-11-24"
136.08
123.2531
"2020-11-23"
135.33
122.5738
"2020-11-20"
133.89
121.2695
"2020-11-19"
134.92
122.2025
"2020-11-18"
135.62
122.8364
"2020-11-17"
138.59
125.5265
"2020-11-16"
137.11
124.186
"2020-11-13"
133.51
120.9254
"2020-11-12"
130.82
118.4889
"2020-11-11"
131.59
119.1863
"2020-11-10"
134.16
121.5141
"2020-11-09"
131.8
119.3765
"2020-11-06"
127.09
115.1105
"2020-11-05"
127.36
115.355
"2020-11-04"
125.89
114.0236
"2020-11-03"
126.31
114.404
"2020-11-02"
129.93
117.6828
"2020-10-30"
124.37
112.6469
"2020-10-29"
125.2
113.3986
"2020-10-28"
122.21
110.6905
"2020-10-27"
120.69
109.3138
"2020-10-26"
123.16
111.5509
"2020-10-23"
125.99
114.1142
"2020-10-22"
124.59
112.8461
"2020-10-21"
122.94
111.3517
"2020-10-20"
122.6
111.0437
"2020-10-19"
121.79
110.3101
"2020-10-16"
123.47
111.8317
"2020-10-15"
123.12
111.5147
"2020-10-14"
122.44
110.8988
"2020-10-13"
122.52
110.9713
"2020-10-12"
126.35
114.4402
"2020-10-09"
125.57
113.7338
"2020-10-08"
125.63
113.7881
"2020-10-07"
123.81
112.1397
"2020-10-06"
122.9
111.3155
"2020-10-05"
125.36
113.5436
"2020-10-02"
123.43
111.7955
"2020-10-01"
122.47
110.926
"2020-09-30"
121.31
109.8753
"2020-09-29"
120.59
109.2232
"2020-09-28"
120.1
108.7794
"2020-09-25"
117.82
106.7143
"2020-09-24"
117.84
106.7324
"2020-09-23"
118.73
107.5385
"2020-09-22"
120.91
109.513
"2020-09-21"
120.07
108.7522
"2020-09-18"
119.93
108.6254
"2020-09-17"
119.47
108.2087
"2020-09-16"
117.73
106.6328
"2020-09-15"
117.26
106.2071
"2020-09-14"
119.45
108.1906
"2020-09-11"
118.7
107.5113
"2020-09-10"
118.36
107.2034
"2020-09-09"
121.35
109.9115
"2020-09-08"
120.31
108.9696
"2020-09-04"
122.67
111.1071
"2020-09-03"
122
110.5003
"2020-09-02"
124.02
112.3299
"2020-09-01"
123.15
111.5419
"2020-08-31"
121.56
110.1018
"2020-08-28"
122.68
111.1162
"2020-08-27"
123.66
111.4332
"2020-08-26"
121.71
109.676
"2020-08-25"
122.85
110.7033
"2020-08-24"
123.68
111.4512
"2020-08-21"
120.64
108.7118
"2020-08-20"
122.03
109.9644
"2020-08-19"
123.54
111.3251
"2020-08-18"
123.61
111.3881
"2020-08-17"
124.57
112.2532
"2020-08-14"
125.07
112.7038
"2020-08-13"
124.44
112.1361
"2020-08-12"
124.47
112.1631
"2020-08-11"
124.96
112.6047
"2020-08-10"
124.2
111.9198
"2020-08-07"
122.21
110.1265
"2020-08-06"
118.87
107.1168
"2020-08-05"
122.31
110.2167
"2020-08-04"
107.15
96.5556
"2020-08-03"
107.29
96.6818
"2020-07-31"
107.47
96.844
"2020-07-30"
105.28
94.8705
"2020-07-29"
107.58
96.9431
"2020-07-28"
105.98
95.5013
"2020-07-27"
105.67
95.222
"2020-07-24"
106.79
96.2312
"2020-07-23"
107.35
96.7358
"2020-07-22"
105.93
95.4562
"2020-07-21"
104.7
94.3478
"2020-07-20"
103.21
93.0052
"2020-07-17"
104.17
93.8702
"2020-07-16"
105.07
94.6813
"2020-07-15"
103.85
93.5819
"2020-07-14"
101.53
91.4913
"2020-07-13"
100.17
90.2658
"2020-07-10"
100.37
90.446
"2020-07-09"
97.56
87.9138
"2020-07-08"
100.74
90.7794
"2020-07-07"
99.42
89.5899
"2020-07-06"
102.26
92.1491
"2020-07-02"
100.5
90.5631
"2020-07-01"
101.07
91.0768
"2020-06-30"
103.29
93.0773
"2020-06-29"
100.6
90.6532
"2020-06-26"
99.21
89.4007
"2020-06-25"
100.3
90.3829
"2020-06-24"
100.68
90.7253
"2020-06-23"
104.86
94.492
"2020-06-22"
105.18
94.7804
"2020-06-19"
106.28
95.7717
"2020-06-18"
107.03
96.4474
"2020-06-17"
106.04
95.5554
"2020-06-16"
108.52
97.7901
"2020-06-15"
107.12
96.5286
"2020-06-12"
107.03
96.4474
"2020-06-11"
104.81
94.447
"2020-06-10"
114.44
103.1248
"2020-06-09"
116.7
105.1613
"2020-06-08"
117.41
105.8011
"2020-06-05"
114.88
103.5213
"2020-06-04"
110.39
99.4753
"2020-06-03"
108.34
97.6279
"2020-06-02"
104.14
93.8432
"2020-06-01"
103.06
92.87
"2020-05-29"
102.58
92.4375
"2020-05-28"
103.49
93.2575
"2020-05-27"
104.37
94.0505
"2020-05-26"
102.83
92.6627
"2020-05-22"
101.37
91.3471
"2020-05-21"
101.08
90.5181
"2020-05-20"
100.93
90.3837
"2020-05-19"
97.98
87.742
"2020-05-18"
98.29
88.0196
"2020-05-15"
91.11
81.5898
"2020-05-14"
89.05
79.7451
"2020-05-13"
87.76
78.5899
"2020-05-12"
93.1
83.3719
"2020-05-11"
98.4
88.1181
"2020-05-08"
98.8
88.4763
"2020-05-07"
98.59
88.2883
"2020-05-06"
97.92
87.6883
"2020-05-05"
102.09
91.4225
"2020-05-04"
100
89.5509
"2020-05-01"
102.32
91.6285
"2020-04-30"
106.24
95.1389
"2020-04-29"
109.73
98.2642
"2020-04-28"
109.58
98.1299
"2020-04-27"
108.37
97.0463
"2020-04-24"
104.65
93.715
"2020-04-23"
101.25
90.6703
"2020-04-22"
103
92.2374
"2020-04-21"
101.15
90.5808
"2020-04-20"
103.02
92.2554
"2020-04-17"
105.81
94.7538
"2020-04-16"
100.58
90.0703
"2020-04-15"
101.41
90.8136
"2020-04-14"
107.69
96.4374
"2020-04-13"
108.57
97.2254
"2020-04-09"
112.39
100.6463
"2020-04-08"
106.72
95.5687
"2020-04-07"
104.09
93.2135
"2020-04-06"
103.93
93.0703
"2020-04-03"
98.75
88.4315
"2020-04-02"
100.06
89.6047
"2020-04-01"
102.12
91.4494
"2020-03-31"
104.09
93.2135
"2020-03-30"
107.33
96.115
"2020-03-27"
104.7
93.7598
"2020-03-26"
105.35
94.3419
"2020-03-25"
99.64
89.2285
"2020-03-24"
98.12
87.8674
"2020-03-23"
93.18
83.4436
"2020-03-20"
91.05
81.5361
"2020-03-19"
83.44
74.7213
"2020-03-18"
80.41
72.0079
"2020-03-17"
92.5
82.8346
"2020-03-16"
83.9
75.1332
"2020-03-13"
104.53
93.6076
"2020-03-12"
96.61
86.5152
"2020-03-11"
108.38
97.0553
"2020-03-10"
113.89
101.9895
"2020-03-09"
109.05
97.6553
"2020-03-06"
119.69
107.1835
"2020-03-05"
120.8
108.1775
"2020-03-04"
126.85
113.5953
"2020-03-03"
123.25
110.3715
"2020-03-02"
127.89
114.5267
"2020-02-28"
120.59
107.9894
"2020-02-27"
126.89
113.6311
"2020-02-26"
132.51
118.6639
"2020-02-25"
133.86
119.8729
"2020-02-24"
137.24
122.8997
"2020-02-21"
140.1
125.4608
"2020-02-20"
141.57
126.2131
"2020-02-19"
140.68
125.4196
"2020-02-18"
141.8
126.4181
"2020-02-14"
142.52
127.06
"2020-02-13"
140.34
125.1165
"2020-02-12"
136.69
121.8624
"2020-02-11"
139.61
124.4657
"2020-02-10"
137.11
122.2368
"2020-02-07"
136.36
121.5683
"2020-02-06"
136.29
121.5058
"2020-02-05"
136.83
121.9873
"2020-02-04"
134.32
119.7495
"2020-02-03"
132.75
118.3498
"2020-01-31"
130.56
116.3974
"2020-01-30"
131.51
117.2443
"2020-01-29"
130.17
116.0497
"2020-01-28"
129.49
115.4435
"2020-01-27"
128
114.1151
"2020-01-24"
129.18
115.1671
"2020-01-23"
130.33
116.1923
"2020-01-22"
131.29
117.0482
"2020-01-21"
131.53
117.2622
"2020-01-17"
133.77
119.2592
"2020-01-16"
131.57
117.2978
"2020-01-15"
130.73
116.5489
"2020-01-14"
130
115.8981
"2020-01-13"
132.47
118.1002
"2020-01-10"
132.44
118.0734
"2020-01-09"
134.64
120.0348
"2020-01-08"
132.71
118.3142
"2020-01-07"
132.21
117.8684
"2020-01-06"
133.11
118.6708
"2020-01-03"
132.99
118.5638
"2020-01-02"
132.36
118.0021
"2019-12-31"
131.08
116.861
"2019-12-30"
130.8
116.6114
"2019-12-27"
129.66
115.595
"2019-12-26"
129.07
115.069
"2019-12-24"
129.03
115.0333
"2019-12-23"
127.94
114.0616
"2019-12-20"
131.26
117.0214
"2019-12-19"
131.6
117.3246
"2019-12-18"
131.67
117.387
"2019-12-17"
131.68
117.3959
"2019-12-16"
130.42
116.2726
"2019-12-13"
130.15
116.0318
"2019-12-12"
130.44
116.2904
"2019-12-11"
130.27
116.1389
"2019-12-10"
130.04
115.9338
"2019-12-09"
130.93
116.7273
"2019-12-06"
131.58
117.3067
"2019-12-05"
130.41
116.2636
"2019-12-04"
129.1
115.0958
"2019-12-03"
128.5
114.5608
"2019-12-02"
131.71
117.4226
"2019-11-29"
132.87
118.4568
"2019-11-27"
133.3
118.8402
"2019-11-26"
133.55
119.0631
"2019-11-25"
132.25
117.9041
"2019-11-22"
131.82
117.5207
"2019-11-21"
132.29
117.378
"2019-11-20"
132.46
117.5289
"2019-11-19"
132.28
117.3692
"2019-11-18"
132.67
117.7152
"2019-11-15"
132.09
117.2006
"2019-11-14"
132.02
117.1385
"2019-11-13"
131.3
116.4996
"2019-11-12"
130.61
115.8874
"2019-11-11"
129.08
114.5299
"2019-11-08"
130.07
115.4083
"2019-11-07"
127.48
113.1102
"2019-11-06"
127.55
113.1724
"2019-11-05"
126.18
111.9568
"2019-11-04"
126.63
112.3561
"2019-11-01"
127.7
113.3054
"2019-10-31"
126.07
111.8592
"2019-10-30"
125.87
111.6817
"2019-10-29"
126.38
112.1343
"2019-10-28"
125.31
111.1849
"2019-10-25"
125.57
111.4156
"2019-10-24"
126.36
112.1165
"2019-10-23"
126.53
112.2673
"2019-10-22"
126.24
112.01
"2019-10-21"
127.56
113.1812
"2019-10-18"
125.67
111.5043
"2019-10-17"
125.94
111.7439
"2019-10-16"
125.45
111.3091
"2019-10-15"
125.46
111.318
"2019-10-14"
125.71
111.5398
"2019-10-11"
125.78
111.6019
"2019-10-10"
125.54
111.3889
"2019-10-09"
124.8
110.7324
"2019-10-08"
123.32
109.4192
"2019-10-07"
125.36
111.2292
"2019-10-04"
126.79
112.498
"2019-10-03"
123.7
109.7563
"2019-10-02"
122.03
108.2746
"2019-10-01"
123.81
109.8539
"2019-09-30"
125.82
111.6374
"2019-09-27"
125.47
111.3268
"2019-09-26"
126.8
112.5069
"2019-09-25"
126.7
112.4182
"2019-09-24"
126.61
112.3383
"2019-09-23"
125.84
111.6551
"2019-09-20"
126.64
112.3649
"2019-09-19"
126.23
112.0012
"2019-09-18"
127.5
113.128
"2019-09-17"
127.03
112.711
"2019-09-16"
125.6
111.4422
"2019-09-13"
125
110.9098
"2019-09-12"
125.6
111.4422
"2019-09-11"
124.44
110.4129
"2019-09-10"
123.75
109.8007
"2019-09-09"
124.64
110.5904
"2019-09-06"
124.41
110.3863
"2019-09-05"
123.85
109.8894
"2019-09-04"
123.8
109.8451
"2019-09-03"
123.21
109.3216
"2019-08-30"
123
109.1352
"2019-08-29"
121.94
108.1947
"2019-08-28"
121.05
107.405
"2019-08-27"
120.86
107.2365
"2019-08-26"
121.87
108.1326
"2019-08-23"
119.43
105.9677
"2019-08-22"
123.76
109.2772
"2019-08-21"
123.67
109.1978
"2019-08-20"
122.72
108.3589
"2019-08-19"
123.79
109.3037
"2019-08-16"
124.53
109.9571
"2019-08-15"
121.02
106.8578
"2019-08-14"
120.42
106.3281
"2019-08-13"
122.53
108.1911
"2019-08-12"
120.76
106.6283
"2019-08-09"
119.84
105.8159
"2019-08-08"
119.46
105.4804
"2019-08-07"
117.89
104.0941
"2019-08-06"
109.63
96.8007
"2019-08-05"
108.14
95.4851
"2019-08-02"
111.08
98.0811
"2019-08-01"
111.75
98.6727
"2019-07-31"
113.36
100.0942
"2019-07-30"
114.61
101.198
"2019-07-29"
113.42
100.1472
"2019-07-26"
114.42
101.0302
"2019-07-25"
113.36
100.0942
"2019-07-24"
113.8
100.4828
"2019-07-23"
112.5
99.3349
"2019-07-22"
111.54
98.4872
"2019-07-19"
111.16
98.1517
"2019-07-18"
111.98
98.8758
"2019-07-17"
111.7
98.6285
"2019-07-16"
112.06
98.9464
"2019-07-15"
112.22
99.0877
"2019-07-12"
111.59
98.5314
"2019-07-11"
110.1
97.2157
"2019-07-10"
110.01
97.1363
"2019-07-09"
110.68
97.7279
"2019-07-08"
110.48
97.5513
"2019-07-05"
110.12
97.2334
"2019-07-03"
109.94
97.0745
"2019-07-02"
108.82
96.0855
"2019-07-01"
108.99
96.2356
"2019-06-28"
106.38
93.9311
"2019-06-27"
104.36
92.1475
"2019-06-26"
102.75
90.7259
"2019-06-25"
106.01
93.6044
"2019-06-24"
105.89
93.4984
"2019-06-21"
106.89
94.3814
"2019-06-20"
107.71
95.1054
"2019-06-19"
107.61
95.0171
"2019-06-18"
107.39
94.8229
"2019-06-17"
106.77
94.2754
"2019-06-14"
106.12
93.7015
"2019-06-13"
105.05
92.7567
"2019-06-12"
103.99
91.8207
"2019-06-11"
104
91.8296
"2019-06-10"
103.47
91.3616
"2019-06-07"
104.34
92.1298
"2019-06-06"
104.38
92.1651
"2019-06-05"
104.02
91.8473
"2019-06-04"
103.71
91.5735
"2019-06-03"
101.57
89.684
"2019-05-31"
99.96
88.2624
"2019-05-30"
100.8
89.0041
"2019-05-29"
100.89
89.0835
"2019-05-28"
100.67
88.8893
"2019-05-24"
100.85
89.0482
"2019-05-23"
100.21
87.9533
"2019-05-22"
100.26
87.9972
"2019-05-21"
99.65
87.4618
"2019-05-20"
96.08
84.3285
"2019-05-17"
94.74
83.1524
"2019-05-16"
96.21
84.4426
"2019-05-15"
95.65
83.951
"2019-05-14"
95.77
84.0564
"2019-05-13"
94.67
83.0909
"2019-05-10"
97.2
85.3114
"2019-05-09"
95.62
83.9247
"2019-05-08"
96.21
84.4426
"2019-05-07"
96.18
84.4162
"2019-05-06"
93.96
82.4677
"2019-05-03"
94.58
83.0119
"2019-05-02"
94.42
82.8715
"2019-05-01"
94.13
82.617
"2019-04-30"
95
83.3805
"2019-04-29"
94.35
82.8101
"2019-04-26"
93.51
82.0728
"2019-04-25"
92.31
81.0196
"2019-04-24"
92.85
81.4935
"2019-04-23"
93.06
81.6778
"2019-04-22"
91.99
80.7387
"2019-04-18"
93.23
81.827
"2019-04-17"
94.06
82.5555
"2019-04-16"
95.22
83.5737
"2019-04-15"
94.94
83.3279
"2019-04-12"
95.84
84.1178
"2019-04-11"
95.44
83.7667
"2019-04-10"
94.47
82.9154
"2019-04-09"
94.31
82.7749
"2019-04-08"
95.43
83.758
"2019-04-05"
95.87
84.1441
"2019-04-04"
95.91
84.1793
"2019-04-03"
95.45
83.7755
"2019-04-02"
95.45
83.7755
"2019-04-01"
96.15
84.3899
"2019-03-29"
94.91
83.3016
"2019-03-28"
94.77
83.1787
"2019-03-27"
94.99
83.3718
"2019-03-26"
95.37
83.7053
"2019-03-25"
94.56
82.9944
"2019-03-22"
94.56
82.9944
"2019-03-21"
95.88
84.1529
"2019-03-20"
94.58
83.0119
"2019-03-19"
97
85.1359
"2019-03-18"
99.7
87.5057
"2019-03-15"
98.73
86.6544
"2019-03-14"
98.2
86.1891
"2019-03-13"
101.28
88.8925
"2019-03-12"
101.01
88.6555
"2019-03-11"
100.82
88.4887
"2019-03-08"
99.96
87.7339
"2019-03-07"
100.35
88.0762
"2019-03-06"
101.17
88.7959
"2019-03-05"
103.21
90.5864
"2019-03-04"
103.78
91.0867
"2019-03-01"
104.14
91.4026
"2019-02-28"
102.99
90.3933
"2019-02-27"
100.87
88.5326
"2019-02-26"
99.43
87.2687
"2019-02-25"
99.06
86.944
"2019-02-22"
98.34
86.312
"2019-02-21"
98.17
85.6362
"2019-02-20"
98.83
86.2119
"2019-02-19"
98.24
85.6973
"2019-02-15"
98.21
85.6711
"2019-02-14"
97.13
84.729
"2019-02-13"
97.91
85.4094
"2019-02-12"
98.74
86.1334
"2019-02-11"
97.51
85.0605
"2019-02-08"
97.13
84.729
"2019-02-07"
97.31
84.886
"2019-02-06"
97.91
85.4094
"2019-02-05"
98.08
85.5577
"2019-02-04"
98
85.4879
"2019-02-01"
97.17
84.7639
"2019-01-31"
96.39
84.0835
"2019-01-30"
95.58
83.3769
"2019-01-29"
94.94
82.8186
"2019-01-28"
94.45
82.3912
"2019-01-25"
95.24
83.0803
"2019-01-24"
96.35
84.0486
"2019-01-23"
95.58
83.3769
"2019-01-22"
95.01
82.8797
"2019-01-18"
96.38
84.0747
"2019-01-17"
95.45
83.2635
"2019-01-16"
94.41
82.3563
"2019-01-15"
94.5
82.4348
"2019-01-14"
93.6
81.6497
"2019-01-11"
92.58
80.7599
"2019-01-10"
92.5
80.6901
"2019-01-09"
91.48
79.8004
"2019-01-08"
90.92
79.3119
"2019-01-07"
90.81
79.2159
"2019-01-04"
90.45
78.9019
"2019-01-03"
88.66
77.3404
"2019-01-02"
90.1
78.5965
"2018-12-31"
89.44
78.0208
"2018-12-28"
88.16
76.9042
"2018-12-27"
87.92
76.6949
"2018-12-26"
87.07
75.9534
"2018-12-24"
82.65
72.0977
"2018-12-21"
85.29
74.4006
"2018-12-20"
86.71
75.6394
"2018-12-19"
88.4
77.1136
"2018-12-18"
88.83
77.4887
"2018-12-17"
90
78.5093
"2018-12-14"
90.26
78.7361
"2018-12-13"
89.97
78.4831
"2018-12-12"
90.39
78.8495
"2018-12-11"
90.01
78.518
"2018-12-10"
90.65
79.0763
"2018-12-07"
91.03
79.4078
"2018-12-06"
92.23
80.4546
"2018-12-04"
95.41
83.2286
"2018-12-03"
97.3
84.8773
"2018-11-30"
97.24
84.825
"2018-11-29"
97.8
85.3134
"2018-11-28"
98.19
85.6537
"2018-11-27"
97.98
85.4705
"2018-11-26"
99.2
86.5347
"2018-11-23"
97.34
84.9122
"2018-11-21"
98.13
85.0779
"2018-11-20"
97.03
84.1242
"2018-11-19"
99.37
86.153
"2018-11-16"
99.9
86.6125
"2018-11-15"
99.98
86.6819
"2018-11-14"
99.93
86.6385
"2018-11-13"
103.21
89.4822
"2018-11-12"
103.73
89.9331
"2018-11-09"
104.78
90.8434
"2018-11-08"
103.3
89.5603
"2018-11-07"
102.37
88.754
"2018-11-06"
98.14
85.0866
"2018-11-05"
96.97
84.0722
"2018-11-02"
96.65
83.7948
"2018-11-01"
97.1
84.1849
"2018-10-31"
97.21
84.2803
"2018-10-30"
96.77
83.8988
"2018-10-29"
95.24
82.5723
"2018-10-26"
95.85
83.1012
"2018-10-25"
96.23
83.4307
"2018-10-24"
96.32
83.5087
"2018-10-23"
99.81
86.5345
"2018-10-22"
104.23
90.3666
"2018-10-19"
106.17
92.0485
"2018-10-18"
106.46
92.3
"2018-10-17"
105.89
91.8058
"2018-10-16"
104.19
90.3319
"2018-10-15"
102.3
88.6933
"2018-10-12"
102.37
88.754
"2018-10-11"
103.15
89.4302
"2018-10-10"
105.5
91.4677
"2018-10-09"
108.4
93.9819
"2018-10-08"
108.44
94.0166
"2018-10-05"
108.13
93.7479
"2018-10-04"
107.71
93.3837
"2018-10-03"
107.62
93.3057
"2018-10-02"
107.35
93.0716
"2018-10-01"
106.94
92.7161
"2018-09-28"
107.95
93.5918
"2018-09-27"
106.29
92.1526
"2018-09-26"
107.1
92.8549
"2018-09-25"
103.89
90.0718
"2018-09-24"
103.9
90.0805
"2018-09-21"
105.21
91.2162
"2018-09-20"
105.61
91.563
"2018-09-19"
105.09
91.1122
"2018-09-18"
105.14
91.1555
"2018-09-17"
103.95
90.1238
"2018-09-14"
103.85
90.0371
"2018-09-13"
102.56
88.9187
"2018-09-12"
100.61
87.2281
"2018-09-11"
101.4
87.913
"2018-09-10"
101.67
88.1471
"2018-09-07"
103.96
90.1325
"2018-09-06"
103.35
89.6036
"2018-09-05"
102.7
89.0401
"2018-09-04"
102.16
88.5719
"2018-08-31"
102.82
89.1441
"2018-08-30"
101.99
88.4245
"2018-08-29"
103.43
89.673
"2018-08-28"
104.27
90.4012
"2018-08-27"
105.25
91.2509
"2018-08-24"
104.63
90.7134
"2018-08-23"
104.52
90.1325
"2018-08-22"
105.01
90.5551
"2018-08-21"
105.44
90.9259
"2018-08-20"
105.18
90.7017
"2018-08-17"
105.27
90.7792
"2018-08-16"
106.05
91.4519
"2018-08-15"
107.71
92.8834
"2018-08-14"
108.91
93.9182
"2018-08-13"
106.82
92.1159
"2018-08-10"
106.28
91.6502
"2018-08-09"
105.95
91.3656
"2018-08-08"
107.75
92.9179
"2018-08-07"
106.46
91.8054
"2018-08-06"
106.03
91.4346
"2018-08-03"
108.14
93.2542
"2018-08-02"
109.01
94.0044
"2018-08-01"
109.3
94.2545
"2018-07-31"
110.3
95.1168
"2018-07-30"
109.71
94.6081
"2018-07-27"
109.18
94.151
"2018-07-26"
110.15
94.9875
"2018-07-25"
108.06
93.1852
"2018-07-24"
107.51
92.7109
"2018-07-23"
107.45
92.6591
"2018-07-20"
107.47
92.6764
"2018-07-19"
107.14
92.3919
"2018-07-18"
108.85
93.8665
"2018-07-17"
107.65
92.8316
"2018-07-16"
107.98
93.1162
"2018-07-13"
108.02
93.1507
"2018-07-12"
107.47
92.6764
"2018-07-11"
108.14
93.2542
"2018-07-10"
107.28
92.5126
"2018-07-09"
106.37
91.7278
"2018-07-06"
104.72
90.3049
"2018-07-05"
105.04
90.5809
"2018-07-03"
105.51
90.9862
"2018-07-02"
103.81
89.5202
"2018-06-29"
103.49
89.2443
"2018-06-28"
104.93
90.486
"2018-06-27"
102.34
88.2525
"2018-06-26"
101.34
87.3902
"2018-06-25"
102.59
88.4682
"2018-06-22"
102.37
88.2784
"2018-06-21"
102.2
88.1318
"2018-06-20"
101.29
87.3471
"2018-06-19"
99.6
85.8897
"2018-06-18"
95.23
82.1213
"2018-06-15"
95.49
82.3455
"2018-06-14"
95.76
82.5783
"2018-06-13"
97.19
83.8115
"2018-06-12"
95.95
82.7422
"2018-06-11"
95.12
82.0264
"2018-06-08"
98.29
84.7601
"2018-06-07"
97.5
84.0788
"2018-06-06"
95.5
82.3541
"2018-06-05"
94.28
81.3021
"2018-06-04"
94.21
81.2417
"2018-06-01"
94.06
81.1123
"2018-05-31"
93.35
80.5001
"2018-05-30"
95.39
82.2593
"2018-05-29"
95.32
82.1989
"2018-05-25"
96.5
83.2165
"2018-05-24"
97.14
83.2855
"2018-05-23"
95.35
81.7507
"2018-05-22"
96.09
82.3852
"2018-05-21"
97.95
83.9799
"2018-05-18"
95.92
82.2394
"2018-05-17"
94.29
80.8419
"2018-05-16"
93.94
80.5419
"2018-05-15"
89.71
76.9152
"2018-05-14"
87.27
74.8232
"2018-05-11"
87.57
75.0804
"2018-05-10"
87.56
75.0718
"2018-05-09"
86.39
74.0686
"2018-05-08"
86.51
74.1716
"2018-05-07"
87.29
74.8403
"2018-05-04"
87.93
75.389
"2018-05-03"
88.62
75.9806
"2018-05-02"
89.64
76.8551
"2018-05-01"
91.84
78.7413
"2018-04-30"
92.82
79.5816
"2018-04-27"
93.99
80.5847
"2018-04-26"
93.41
80.0874
"2018-04-25"
93.39
80.0703
"2018-04-24"
93.36
80.0446
"2018-04-23"
93.35
80.036
"2018-04-20"
93.41
80.0874
"2018-04-19"
92.6
79.393
"2018-04-18"
92.71
79.4873
"2018-04-17"
92.89
79.6416
"2018-04-16"
92.5
79.3072
"2018-04-13"
91.51
78.4584
"2018-04-12"
91.8
78.7071
"2018-04-11"
90.59
77.6696
"2018-04-10"
90.73
77.7897
"2018-04-09"
89.72
76.9237
"2018-04-06"
89.54
76.7694
"2018-04-05"
91.8
78.7071
"2018-04-04"
91.18
78.1755
"2018-04-03"
89.97
77.1381
"2018-04-02"
88.18
75.6034
"2018-03-29"
91.41
78.3727
"2018-03-28"
90.93
77.9612
"2018-03-27"
89.69
76.898
"2018-03-26"
90.84
77.884
"2018-03-23"
87.49
75.0118
"2018-03-22"
89.48
76.718
"2018-03-21"
91.01
78.0297
"2018-03-20"
90.93
77.9612
"2018-03-19"
90.13
77.2752
"2018-03-16"
89.93
77.1038
"2018-03-15"
88.88
76.2035
"2018-03-14"
88.03
75.4747
"2018-03-13"
89.1
76.3922
"2018-03-12"
89
76.3064
"2018-03-09"
90.81
77.8582
"2018-03-08"
88.36
75.7577
"2018-03-07"
89.08
76.375
"2018-03-06"
89.76
76.958
"2018-03-05"
88.66
76.0149
"2018-03-02"
86.44
74.1115
"2018-03-01"
85.69
73.4685
"2018-02-28"
85.47
73.2799
"2018-02-27"
87.35
74.8918
"2018-02-26"
88.44
75.8263
"2018-02-23"
88.56
75.9292
"2018-02-22"
87.84
74.8317
"2018-02-21"
88.26
75.1895
"2018-02-20"
88.58
75.4621
"2018-02-16"
89.92
76.6037
"2018-02-15"
90.07
76.7315
"2018-02-14"
89.64
76.3652
"2018-02-13"
88.32
75.2407
"2018-02-12"
87.52
74.5591
"2018-02-09"
88.01
74.9766
"2018-02-08"
85.16
72.5486
"2018-02-07"
88.49
75.3855
"2018-02-06"
88.49
75.3855
"2018-02-05"
88.18
75.1214
"2018-02-02"
91.95
78.3331
"2018-02-01"
93.06
79.2787
"2018-01-31"
91.48
77.9327
"2018-01-30"
92.11
78.4694
"2018-01-29"
94.35
80.3777
"2018-01-26"
95.49
81.3488
"2018-01-25"
95.03
80.957
"2018-01-24"
95.58
81.4255
"2018-01-23"
94.77
80.7354
"2018-01-22"
94.03
80.1051
"2018-01-19"
94.08
80.1476
"2018-01-18"
94.27
80.3095
"2018-01-17"
94.81
80.7695
"2018-01-16"
93.89
79.9858
"2018-01-12"
95.39
81.2636
"2018-01-11"
95.79
81.6044
"2018-01-10"
96.49
82.2007
"2018-01-09"
99.11
84.4328
"2018-01-08"
99.7
84.9354
"2018-01-05"
101.31
86.3069
"2018-01-04"
100.05
85.2335
"2018-01-03"
99.51
84.7735
"2018-01-02"
99.23
84.535
"2017-12-29"
100.84
85.9066
"2017-12-28"
101.68
86.6221
"2017-12-27"
101.29
86.2899
"2017-12-26"
101.17
86.1877
"2017-12-22"
101.03
86.0684
"2017-12-21"
101.12
86.1451
"2017-12-20"
99.71
84.9439
"2017-12-19"
98.69
84.0749
"2017-12-18"
98.72
84.1005
"2017-12-15"
98.31
83.7512
"2017-12-14"
97.79
83.3082
"2017-12-13"
98.82
84.1857
"2017-12-12"
100.3
85.4465
"2017-12-11"
99.88
85.0887
"2017-12-08"
99.13
84.4498
"2017-12-07"
98.58
83.9813
"2017-12-06"
98.02
83.5042
"2017-12-05"
98.2
83.6575
"2017-12-04"
99.8
85.0206
"2017-12-01"
99.77
84.995
"2017-11-30"
100.87
85.9321
"2017-11-29"
101.71
86.6477
"2017-11-28"
99.96
85.1569
"2017-11-27"
97.97
83.4616
"2017-11-24"
97.86
83.3678
"2017-11-22"
98.41
83.3593
"2017-11-21"
98.4
83.3509
"2017-11-20"
98.58
83.5034
"2017-11-17"
98.62
83.5372
"2017-11-16"
97.5
82.5885
"2017-11-15"
98.86
83.7405
"2017-11-14"
98.85
83.7321
"2017-11-13"
98.7
83.605
"2017-11-10"
98.15
83.1391
"2017-11-09"
98.71
83.6135
"2017-11-08"
98.38
83.3339
"2017-11-07"
99.05
83.9015
"2017-11-06"
99.27
84.0878
"2017-11-03"
100.14
84.8248
"2017-11-02"
100.21
84.8841
"2017-11-01"
101.17
85.6972
"2017-10-31"
100.65
85.2567
"2017-10-30"
100.85
85.4262
"2017-10-27"
100.05
84.7485
"2017-10-26"
100.43
85.0704
"2017-10-25"
99.8
84.5368
"2017-10-24"
99.68
84.4351
"2017-10-23"
99.49
84.2742
"2017-10-20"
99.89
84.613
"2017-10-19"
101.14
85.6718
"2017-10-18"
101.8
86.2309
"2017-10-17"
95.86
81.1993
"2017-10-16"
96.22
81.5043
"2017-10-13"
95.71
81.0723
"2017-10-12"
95.95
81.2756
"2017-10-11"
95.32
80.7419
"2017-10-10"
95.82
81.1654
"2017-10-09"
95.6
80.9791
"2017-10-06"
96.04
81.3518
"2017-10-05"
95.49
80.8859
"2017-10-04"
95.29
80.7165
"2017-10-03"
95.7
81.0638
"2017-10-02"
95.66
81.0299
"2017-09-29"
95.52
80.9113
"2017-09-28"
95.78
81.1316
"2017-09-27"
95.65
81.0215
"2017-09-26"
94.37
79.9372
"2017-09-25"
94.94
80.42
"2017-09-22"
94.45
80.005
"2017-09-21"
93.6
79.285
"2017-09-20"
93.28
79.0139
"2017-09-19"
92.97
78.7513
"2017-09-18"
93.8
79.4544
"2017-09-15"
93.85
79.4967
"2017-09-14"
93.26
78.997
"2017-09-13"
93.77
79.429
"2017-09-12"
94.04
79.6577
"2017-09-11"
93.34
79.0647
"2017-09-08"
90.77
76.8878
"2017-09-07"
87.74
74.3212
"2017-09-06"
91.07
77.1419
"2017-09-05"
90.46
76.6252
"2017-09-01"
94.6
80.132
"2017-08-31"
94.69
80.2083
"2017-08-30"
94.78
80.2845
"2017-08-29"
94.52
80.0643
"2017-08-28"
95.44
80.8436
"2017-08-25"
98.49
83.4271
"2017-08-24"
98.22
83.1984
"2017-08-23"
100.06
84.3081
"2017-08-22"
99.9
84.1732
"2017-08-21"
99.38
83.7351
"2017-08-18"
100.01
84.2659
"2017-08-17"
100.32
84.5271
"2017-08-16"
102.61
86.4566
"2017-08-15"
103.34
87.0717
"2017-08-14"
104.23
87.8216
"2017-08-11"
102.54
86.3976
"2017-08-10"
102.99
86.7768
"2017-08-09"
105.02
88.4872
"2017-08-08"
104.75
88.2597
"2017-08-07"
103.89
87.5351
"2017-08-04"
104.94
88.4198
"2017-08-03"
103.84
87.493
"2017-08-02"
103.84
87.493
"2017-08-01"
106.26
89.532
"2017-07-31"
105.27
88.6979
"2017-07-28"
105.47
88.8664
"2017-07-27"
104.94
88.4198
"2017-07-26"
105.14
88.5883
"2017-07-25"
106.27
89.5405
"2017-07-24"
106
89.313
"2017-07-21"
105.41
88.8159
"2017-07-20"
105.71
89.0686
"2017-07-19"
105.92
89.2456
"2017-07-18"
104.54
88.0828
"2017-07-17"
105.01
88.4788
"2017-07-14"
104.63
88.1586
"2017-07-13"
105.19
88.6305
"2017-07-12"
104.46
88.0154
"2017-07-11"
104.45
88.007
"2017-07-10"
104.93
88.4114
"2017-07-07"
105.32
88.74
"2017-07-06"
104.15
87.7542
"2017-07-05"
104.55
88.0912
"2017-07-03"
105.15
88.5968
"2017-06-30"
103.69
87.3666
"2017-06-29"
104.2
87.7963
"2017-06-28"
104.8
88.3019
"2017-06-27"
103.64
87.3245
"2017-06-26"
103.88
87.5267
"2017-06-23"
101.25
85.3107
"2017-06-22"
100.26
84.4766
"2017-06-21"
102.25
86.1533
"2017-06-20"
103.98
87.6109
"2017-06-19"
104.74
88.2513
"2017-06-16"
104.48
88.0322
"2017-06-15"
103.52
87.2234
"2017-06-14"
102.33
86.2207
"2017-06-13"
101.73
85.7151
"2017-06-12"
101.3
85.3529
"2017-06-09"
101.68
85.673
"2017-06-08"
99.29
83.6593
"2017-06-07"
98.71
83.1706
"2017-06-06"
98.99
83.4065
"2017-06-05"
99.09
83.4908
"2017-06-02"
100.16
84.3923
"2017-06-01"
100.15
84.3839
"2017-05-31"
97.98
82.5555
"2017-05-30"
98.55
83.0358
"2017-05-26"
99.28
83.6508
"2017-05-25"
100.45
84.6367
"2017-05-24"
99.4
83.3054
"2017-05-23"
99.49
83.3808
"2017-05-22"
99.59
83.4646
"2017-05-19"
99.53
83.4143
"2017-05-18"
99.28
83.2048
"2017-05-17"
100.16
83.9423
"2017-05-16"
101.97
85.4592
"2017-05-15"
102.26
85.7023
"2017-05-12"
102.05
85.5263
"2017-05-11"
102.65
86.0291
"2017-05-10"
103.63
86.8505
"2017-05-09"
104.43
87.521
"2017-05-08"
105.3
88.2501
"2017-05-05"
103.92
87.0935
"2017-05-04"
104.47
87.5545
"2017-05-03"
104.51
87.588
"2017-05-02"
98.14
82.2494
"2017-05-01"
97.25
81.5035
"2017-04-28"
96.24
80.657
"2017-04-27"
97.12
81.3946
"2017-04-26"
97.02
81.3108
"2017-04-25"
96.92
81.2269
"2017-04-24"
96.12
80.5565
"2017-04-21"
94.7
79.3664
"2017-04-20"
95.11
79.71
"2017-04-19"
93.97
78.7546
"2017-04-18"
93.6
78.4445
"2017-04-17"
94.22
78.9641
"2017-04-13"
92.68
77.6735
"2017-04-12"
93.63
78.4697
"2017-04-11"
95.21
79.7938
"2017-04-10"
94.85
79.4921
"2017-04-07"
94.69
79.358
"2017-04-06"
94.79
79.4418
"2017-04-05"
94.35
79.0731
"2017-04-04"
94.96
79.5843
"2017-04-03"
95.01
79.6262
"2017-03-31"
95.67
80.1793
"2017-03-30"
95.44
79.9866
"2017-03-29"
94.31
79.0395
"2017-03-28"
95.5
80.0369
"2017-03-27"
94.56
79.2491
"2017-03-24"
95.06
79.6681
"2017-03-23"
95.34
79.9028
"2017-03-22"
95.58
80.1039
"2017-03-21"
95.45
79.995
"2017-03-20"
97.65
81.8387
"2017-03-17"
98.97
82.945
"2017-03-16"
98.59
82.6265
"2017-03-15"
99.02
82.9869
"2017-03-14"
99.49
83.3808
"2017-03-13"
99.41
83.3138
"2017-03-10"
99.64
83.5065
"2017-03-09"
99.97
83.7831
"2017-03-08"
99.48
83.3725
"2017-03-07"
99.6
83.473
"2017-03-06"
99.58
83.4563
"2017-03-03"
99.87
83.6993
"2017-03-02"
99.75
83.5987
"2017-03-01"
100.85
84.5206
"2017-02-28"
99
82.9702
"2017-02-27"
98.12
82.2327
"2017-02-24"
98.76
82.769
"2017-02-23"
98.84
82.8361
"2017-02-22"
98.39
82.0147
"2017-02-21"
98.04
81.723
"2017-02-17"
96.75
80.6477
"2017-02-16"
96.52
80.456
"2017-02-15"
96.25
80.2309
"2017-02-14"
95.25
79.3973
"2017-02-13"
94.32
78.6221
"2017-02-10"
92.93
77.4635
"2017-02-09"
91.36
76.1548
"2017-02-08"
90.45
75.3962
"2017-02-07"
97
80.8561
"2017-02-06"
97.39
81.1812
"2017-02-03"
98.01
81.698
"2017-02-02"
97.34
81.1395
"2017-02-01"
97.36
81.1562
"2017-01-31"
97.13
80.9644
"2017-01-30"
96.96
80.8227
"2017-01-27"
97.88
81.5896
"2017-01-26"
98.88
82.4232
"2017-01-25"
98.03
81.7147
"2017-01-24"
96.74
80.6393
"2017-01-23"
95.97
79.9975
"2017-01-20"
96.15
80.1476
"2017-01-19"
95.65
79.7308
"2017-01-18"
95.12
79.289
"2017-01-17"
94.71
78.9472
"2017-01-13"
94.83
79.0472
"2017-01-12"
94.83
79.0472
"2017-01-11"
94.8
79.0222
"2017-01-10"
94.2
78.5221
"2017-01-09"
94.11
78.4471
"2017-01-06"
95.98
80.0058
"2017-01-05"
95.13
79.2973
"2017-01-04"
95.09
79.264
"2017-01-03"
94.12
78.4554
"2016-12-30"
92.86
77.4051
"2016-12-29"
92.67
77.2467
"2016-12-28"
93.19
77.6802
"2016-12-27"
93.74
78.1387
"2016-12-23"
93.28
77.7552
"2016-12-22"
93.19
77.6802
"2016-12-21"
92.32
76.955
"2016-12-20"
92.3
76.9383
"2016-12-19"
92.41
77.03
"2016-12-16"
91.34
76.1381
"2016-12-15"
92.47
77.08
"2016-12-14"
92.13
76.7966
"2016-12-13"
92.06
76.7383
"2016-12-12"
92.14
76.8049
"2016-12-09"
92.16
76.8216
"2016-12-08"
93.51
77.9469
"2016-12-07"
90.24
75.2212
"2016-12-06"
88.89
74.0959
"2016-12-05"
86.66
72.237
"2016-12-02"
86.1
71.7702
"2016-12-01"
86.78
72.337
"2016-11-30"
86.34
71.9703
"2016-11-29"
86.07
71.7452
"2016-11-28"
85.9
71.6035
"2016-11-25"
86.41
72.0286
"2016-11-23"
86.19
71.8452
"2016-11-22"
85.56
70.8783
"2016-11-21"
85.74
71.0274
"2016-11-18"
85.79
71.0688
"2016-11-17"
86.32
71.5079
"2016-11-16"
86.35
71.5327
"2016-11-15"
86
71.2428
"2016-11-14"
86.01
71.2511
"2016-11-11"
82.99
68.7493
"2016-11-10"
83.49
69.1635
"2016-11-09"
82.02
67.9457
"2016-11-08"
80.09
66.3469
"2016-11-07"
79.98
66.2558
"2016-11-04"
79.73
66.0487
"2016-11-03"
80.38
66.5871
"2016-11-02"
78.72
65.212
"2016-11-01"
79.36
65.7422
"2016-10-31"
80.52
66.7031
"2016-10-28"
79.98
66.2558
"2016-10-27"
80.17
66.4132
"2016-10-26"
81.93
67.8712
"2016-10-25"
82.25
68.1363
"2016-10-24"
82.89
68.6665
"2016-10-21"
82.81
68.6002
"2016-10-20"
83.39
69.0806
"2016-10-19"
83.65
69.296
"2016-10-18"
91.3
75.6333
"2016-10-17"
91.26
75.6002
"2016-10-14"
90.98
75.3682
"2016-10-13"
90.09
74.631
"2016-10-12"
91.13
75.4925
"2016-10-11"
90.5
74.9706
"2016-10-10"
90.8
75.2191
"2016-10-07"
89.93
74.4984
"2016-10-06"
89.94
74.5067
"2016-10-05"
90.94
75.3351
"2016-10-04"
90.4
74.8878
"2016-10-03"
90.54
75.0037
"2016-09-30"
92.25
76.4203
"2016-09-29"
91.47
75.7741
"2016-09-28"
91.77
76.0227
"2016-09-27"
90.71
75.1445
"2016-09-26"
89.94
74.5067
"2016-09-23"
90.14
74.6724
"2016-09-22"
91.28
75.6167
"2016-09-21"
90.7
75.1363
"2016-09-20"
89.3
73.9765
"2016-09-19"
89.62
74.2416
"2016-09-16"
87.86
72.7836
"2016-09-15"
87.88
72.8002
"2016-09-14"
87.33
72.3446
"2016-09-13"
88.47
73.2889
"2016-09-12"
90.3
74.8049
"2016-09-09"
89.23
73.9185
"2016-09-08"
89.95
74.515
"2016-09-07"
90.13
74.6641
"2016-09-06"
89.88
74.457
"2016-09-02"
90.24
74.7552
"2016-09-01"
89.26
73.9434
"2016-08-31"
89.55
74.1836
"2016-08-30"
89.5
74.1422
"2016-08-29"
88.72
73.4961
"2016-08-26"
87.69
72.6428
"2016-08-25"
87.64
72.6014
"2016-08-24"
86.84
71.5244
"2016-08-23"
86.73
71.4338
"2016-08-22"
86.71
71.4174
"2016-08-19"
86.87
71.5491
"2016-08-18"
86.14
70.9479
"2016-08-17"
85.8
70.6679
"2016-08-16"
85.19
70.1654
"2016-08-15"
85.79
70.6596
"2016-08-12"
85.19
70.1654
"2016-08-11"
85.24
70.2066
"2016-08-10"
84.78
69.8277
"2016-08-09"
84.78
69.8277
"2016-08-08"
84.76
69.8113
"2016-08-05"
84.81
69.8525
"2016-08-04"
83.69
68.93
"2016-08-03"
84.11
69.2759
"2016-08-02"
83.29
68.6005
"2016-08-01"
83.25
68.5676
"2016-07-29"
83.01
68.3699
"2016-07-28"
83.35
68.6499
"2016-07-27"
83.75
68.9794
"2016-07-26"
86.51
71.2526
"2016-07-25"
87.6
72.1504
"2016-07-22"
87.9
72.3975
"2016-07-21"
87.32
71.9198
"2016-07-20"
87.39
71.9774
"2016-07-19"
87.59
72.1422
"2016-07-18"
87.59
72.1422
"2016-07-15"
87.93
72.4222
"2016-07-14"
88.31
72.7352
"2016-07-13"
87.94
72.4304
"2016-07-12"
87.53
72.0928
"2016-07-11"
86.87
71.5491
"2016-07-08"
86.43
71.1867
"2016-07-07"
84.42
69.5312
"2016-07-06"
85.4
70.3384
"2016-07-05"
85.49
70.4125
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Assurant/trading.json&oldid=24042"