Ameriprise/trading
| Metric | Value |
|---|---|
| Price | USD 489.16 |
| Previous close | USD 479.68 |
| Open | USD 484.7 |
| Day high | USD 492.46 |
| Day low | USD 482.2 |
| Volume | 445,284 |
| Market cap | USD 43.97 bn |
| P/E (trailing) | 12.2 |
| P/E (forward) | 10.15 |
| Price / book | 7.09 |
| Dividend yield | 1.39% |
| Beta | 1.16 |
| 52-week high | USD 550.18 |
| 52-week low | USD 422.37 |
| Exchange | NYQ |
| Target (mean) | USD 543.55 |
| Target (median) | USD 550 |
| Target (high) | USD 636 |
| Target (low) | USD 467 |
| # analysts | 11 |
| Recommendation | buy |
| Recommendation (mean) | 2.43 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 489.16 | 489.16 |
| 2026-07-01 | 479.68 | 479.68 |
| 2026-06-30 | 458.76 | 458.76 |
| 2026-06-29 | 446.79 | 446.79 |
| 2026-06-26 | 452.81 | 452.81 |
| 2026-06-25 | 453.29 | 453.29 |
| 2026-06-24 | 460.95 | 460.95 |
| 2026-06-23 | 466.11 | 466.11 |
| 2026-06-22 | 471.41 | 471.41 |
| 2026-06-18 | 467.43 | 467.43 |
| 2026-06-17 | 471.97 | 471.97 |
| 2026-06-16 | 471.33 | 471.33 |
| 2026-06-15 | 459.88 | 459.88 |
| 2026-06-12 | 459.13 | 459.13 |
| 2026-06-11 | 450.38 | 450.38 |
| 2026-06-10 | 450.62 | 450.62 |
| 2026-06-09 | 449.19 | 449.19 |
| 2026-06-08 | 449.38 | 449.38 |
| 2026-06-05 | 454.66 | 454.66 |
| 2026-06-04 | 455.09 | 455.09 |
| 2026-06-03 | 440.93 | 440.93 |
| 2026-06-02 | 445.4 | 445.4 |
| 2026-06-01 | 447.15 | 447.15 |
| 2026-05-29 | 445.71 | 445.71 |
| 2026-05-28 | 439.85 | 439.85 |
| 2026-05-27 | 443.17 | 443.17 |
| 2026-05-26 | 455.5 | 455.5 |
| 2026-05-22 | 452.31 | 452.31 |
| 2026-05-21 | 450.57 | 450.57 |
| 2026-05-20 | 457.27 | 457.27 |
| 2026-05-19 | 463.76 | 463.76 |
| 2026-05-18 | 471.18 | 471.18 |
| 2026-05-15 | 470.38 | 470.38 |
| 2026-05-14 | 472.04 | 472.04 |
| 2026-05-13 | 469.18 | 469.18 |
| 2026-05-12 | 470.12 | 470.12 |
| 2026-05-11 | 463.7 | 463.7 |
| 2026-05-08 | 465.56 | 465.56 |
| 2026-05-07 | 458.84 | 458.84 |
| 2026-05-06 | 475.29 | 475.29 |
| 2026-05-05 | 474.65 | 474.65 |
| 2026-05-04 | 468.59 | 468.59 |
| 2026-05-01 | 467.19 | 465.49 |
| 2026-04-30 | 474.79 | 473.0623 |
| 2026-04-29 | 475.38 | 473.6502 |
| 2026-04-28 | 475.35 | 473.6203 |
| 2026-04-27 | 477.86 | 476.1212 |
| 2026-04-24 | 464.12 | 462.4312 |
| 2026-04-23 | 459.63 | 457.9575 |
| 2026-04-22 | 468.51 | 466.8052 |
| 2026-04-21 | 461.08 | 459.4022 |
| 2026-04-20 | 456.59 | 454.9286 |
| 2026-04-17 | 456.2 | 454.54 |
| 2026-04-16 | 458.98 | 457.3099 |
| 2026-04-15 | 468.15 | 466.4465 |
| 2026-04-14 | 461.99 | 460.3089 |
| 2026-04-13 | 455.06 | 453.4041 |
| 2026-04-10 | 446.34 | 444.7159 |
| 2026-04-09 | 452.9 | 451.252 |
| 2026-04-08 | 453.1 | 451.4513 |
| 2026-04-07 | 432.06 | 430.4878 |
| 2026-04-06 | 430.4 | 428.8339 |
| 2026-04-02 | 433.94 | 432.361 |
| 2026-04-01 | 436.67 | 435.0811 |
| 2026-03-31 | 444.4 | 442.7829 |
| 2026-03-30 | 438.43 | 436.8346 |
| 2026-03-27 | 436.81 | 435.2205 |
| 2026-03-26 | 448.15 | 446.5193 |
| 2026-03-25 | 451.89 | 450.2457 |
| 2026-03-24 | 448.17 | 446.5392 |
| 2026-03-23 | 442.91 | 441.2983 |
| 2026-03-20 | 438.94 | 437.3428 |
| 2026-03-19 | 434.06 | 432.4805 |
| 2026-03-18 | 432.54 | 430.9661 |
| 2026-03-17 | 437.94 | 436.3464 |
| 2026-03-16 | 439.02 | 437.4225 |
| 2026-03-13 | 442.08 | 440.4713 |
| 2026-03-12 | 440.29 | 438.6879 |
| 2026-03-11 | 450.69 | 449.05 |
| 2026-03-10 | 456.16 | 454.5001 |
| 2026-03-09 | 461.48 | 459.8008 |
| 2026-03-06 | 464.89 | 463.1984 |
| 2026-03-05 | 472.89 | 471.1693 |
| 2026-03-04 | 468.91 | 467.2037 |
| 2026-03-03 | 465.68 | 463.9855 |
| 2026-03-02 | 475.33 | 473.6003 |
| 2026-02-27 | 470.12 | 468.4093 |
| 2026-02-26 | 486.98 | 485.208 |
| 2026-02-25 | 478.25 | 476.5097 |
| 2026-02-24 | 466.24 | 464.5434 |
| 2026-02-23 | 453.78 | 452.1288 |
| 2026-02-20 | 471.69 | 469.9736 |
| 2026-02-19 | 472.43 | 470.7109 |
| 2026-02-18 | 477.79 | 476.0514 |
| 2026-02-17 | 468.78 | 467.0742 |
| 2026-02-13 | 473.67 | 471.9464 |
| 2026-02-12 | 467.3 | 465.5996 |
| 2026-02-11 | 485.96 | 484.1917 |
| 2026-02-10 | 505.64 | 503.8001 |
| 2026-02-09 | 539.11 | 537.1483 |
| 2026-02-06 | 542.99 | 539.4199 |
| 2026-02-05 | 535.02 | 531.5024 |
| 2026-02-04 | 545.5 | 541.9135 |
| 2026-02-03 | 530.05 | 526.5651 |
| 2026-02-02 | 532.18 | 528.681 |
| 2026-01-30 | 527.19 | 523.7239 |
| 2026-01-29 | 521.36 | 517.9322 |
| 2026-01-28 | 499.67 | 496.3848 |
| 2026-01-27 | 498.33 | 495.0536 |
| 2026-01-26 | 500.53 | 497.2392 |
| 2026-01-23 | 496.6 | 493.335 |
| 2026-01-22 | 508.07 | 504.7296 |
| 2026-01-21 | 503.75 | 500.438 |
| 2026-01-20 | 492.58 | 489.3414 |
| 2026-01-16 | 509.32 | 505.9714 |
| 2026-01-15 | 508.1 | 504.7594 |
| 2026-01-14 | 507.46 | 504.1236 |
| 2026-01-13 | 495.37 | 492.1131 |
| 2026-01-12 | 510.16 | 506.8058 |
| 2026-01-09 | 507.76 | 504.4216 |
| 2026-01-08 | 503.47 | 500.1598 |
| 2026-01-07 | 498.04 | 494.7655 |
| 2026-01-06 | 510.24 | 506.8853 |
| 2026-01-05 | 507.89 | 504.5508 |
| 2026-01-02 | 493.77 | 490.5236 |
| 2025-12-31 | 490.34 | 487.1161 |
| 2025-12-30 | 494.47 | 491.219 |
| 2025-12-29 | 497.78 | 494.5072 |
| 2025-12-26 | 501.83 | 498.5306 |
| 2025-12-24 | 500.97 | 497.6762 |
| 2025-12-23 | 498.38 | 495.1033 |
| 2025-12-22 | 495.92 | 492.6595 |
| 2025-12-19 | 489.17 | 485.9538 |
| 2025-12-18 | 487.69 | 484.4836 |
| 2025-12-17 | 487.5 | 484.2948 |
| 2025-12-16 | 486.6 | 483.4008 |
| 2025-12-15 | 491.49 | 488.2585 |
| 2025-12-12 | 493.63 | 490.3845 |
| 2025-12-11 | 498.61 | 495.3318 |
| 2025-12-10 | 497.26 | 493.9906 |
| 2025-12-09 | 478.21 | 475.0659 |
| 2025-12-08 | 476.73 | 473.5956 |
| 2025-12-05 | 477.06 | 473.9235 |
| 2025-12-04 | 474.11 | 470.9928 |
| 2025-12-03 | 470.11 | 467.0191 |
| 2025-12-02 | 456.79 | 453.7867 |
| 2025-12-01 | 454.91 | 451.9191 |
| 2025-11-28 | 455.74 | 452.7436 |
| 2025-11-26 | 453.47 | 450.4885 |
| 2025-11-25 | 452.82 | 449.8428 |
| 2025-11-24 | 446.05 | 443.1173 |
| 2025-11-21 | 447.56 | 444.6174 |
| 2025-11-20 | 441.63 | 438.7264 |
| 2025-11-19 | 449.8 | 446.8427 |
| 2025-11-18 | 442.81 | 439.8987 |
| 2025-11-17 | 440.8 | 437.9019 |
| 2025-11-14 | 458 | 454.9888 |
| 2025-11-13 | 459.42 | 456.3994 |
| 2025-11-12 | 470.54 | 467.4463 |
| 2025-11-11 | 464.94 | 461.8831 |
| 2025-11-10 | 459.3 | 456.2802 |
| 2025-11-07 | 461.43 | 456.8067 |
| 2025-11-06 | 457.52 | 452.9359 |
| 2025-11-05 | 459.07 | 454.4704 |
| 2025-11-04 | 452 | 447.4712 |
| 2025-11-03 | 452.38 | 447.8474 |
| 2025-10-31 | 452.77 | 448.2335 |
| 2025-10-30 | 454.11 | 449.5601 |
| 2025-10-29 | 478.54 | 473.7453 |
| 2025-10-28 | 484.54 | 479.6852 |
| 2025-10-27 | 484.63 | 479.7743 |
| 2025-10-24 | 479.18 | 474.3789 |
| 2025-10-23 | 478.15 | 473.3592 |
| 2025-10-22 | 472.75 | 468.0133 |
| 2025-10-21 | 479.36 | 474.5571 |
| 2025-10-20 | 472.68 | 467.944 |
| 2025-10-17 | 470.25 | 465.5383 |
| 2025-10-16 | 467.73 | 463.0436 |
| 2025-10-15 | 481.27 | 476.4479 |
| 2025-10-14 | 486.52 | 481.6453 |
| 2025-10-13 | 481.81 | 476.9825 |
| 2025-10-10 | 479.43 | 474.6264 |
| 2025-10-09 | 491.38 | 486.4566 |
| 2025-10-08 | 490.17 | 485.2588 |
| 2025-10-07 | 497.79 | 492.8024 |
| 2025-10-06 | 493.81 | 488.8623 |
| 2025-10-03 | 492 | 487.0704 |
| 2025-10-02 | 490.66 | 485.7439 |
| 2025-10-01 | 486.6 | 481.7245 |
| 2025-09-30 | 491.25 | 486.3279 |
| 2025-09-29 | 499.59 | 494.5844 |
| 2025-09-26 | 499.29 | 494.2874 |
| 2025-09-25 | 491.95 | 487.0209 |
| 2025-09-24 | 491.89 | 486.9615 |
| 2025-09-23 | 494.13 | 489.1791 |
| 2025-09-22 | 494.36 | 489.4068 |
| 2025-09-19 | 489.52 | 484.6153 |
| 2025-09-18 | 491.39 | 486.4666 |
| 2025-09-17 | 486.17 | 481.2989 |
| 2025-09-16 | 486.13 | 481.2592 |
| 2025-09-15 | 487.65 | 482.764 |
| 2025-09-12 | 497.08 | 492.0995 |
| 2025-09-11 | 500.97 | 495.9506 |
| 2025-09-10 | 492 | 487.0704 |
| 2025-09-09 | 493.34 | 488.397 |
| 2025-09-08 | 492.44 | 487.506 |
| 2025-09-05 | 489.28 | 484.3777 |
| 2025-09-04 | 511.9 | 506.7711 |
| 2025-09-03 | 507.2 | 502.1181 |
| 2025-09-02 | 512.82 | 507.6819 |
| 2025-08-29 | 514.81 | 509.6519 |
| 2025-08-28 | 516.63 | 511.4536 |
| 2025-08-27 | 518.26 | 513.0673 |
| 2025-08-26 | 516.89 | 511.711 |
| 2025-08-25 | 511.49 | 506.3651 |
| 2025-08-22 | 516.92 | 511.7408 |
| 2025-08-21 | 505.23 | 500.1679 |
| 2025-08-20 | 505.4 | 500.3362 |
| 2025-08-19 | 506.26 | 501.1876 |
| 2025-08-18 | 505.63 | 500.5639 |
| 2025-08-15 | 503.08 | 498.0394 |
| 2025-08-14 | 513.69 | 508.5431 |
| 2025-08-13 | 509.26 | 504.1575 |
| 2025-08-12 | 517 | 511.8199 |
| 2025-08-11 | 506.65 | 501.5737 |
| 2025-08-08 | 504.96 | 499.9006 |
| 2025-08-07 | 498.45 | 493.4558 |
| 2025-08-06 | 508.43 | 503.3358 |
| 2025-08-05 | 505.03 | 499.9699 |
| 2025-08-04 | 506.28 | 501.2073 |
| 2025-08-01 | 501.52 | 494.9111 |
| 2025-07-31 | 518.19 | 511.3614 |
| 2025-07-30 | 519.75 | 512.9008 |
| 2025-07-29 | 520.99 | 514.1245 |
| 2025-07-28 | 518.45 | 511.618 |
| 2025-07-25 | 521.06 | 514.1936 |
| 2025-07-24 | 517.1 | 510.2857 |
| 2025-07-23 | 536.96 | 529.884 |
| 2025-07-22 | 536.58 | 529.5091 |
| 2025-07-21 | 534.51 | 527.4664 |
| 2025-07-18 | 544.55 | 537.374 |
| 2025-07-17 | 539.82 | 532.7064 |
| 2025-07-16 | 524.84 | 517.9239 |
| 2025-07-15 | 522.67 | 515.7823 |
| 2025-07-14 | 538.98 | 531.8774 |
| 2025-07-11 | 536.31 | 529.2426 |
| 2025-07-10 | 542.51 | 535.361 |
| 2025-07-09 | 539.47 | 532.361 |
| 2025-07-08 | 536.07 | 529.0057 |
| 2025-07-07 | 536.42 | 529.3512 |
| 2025-07-03 | 543.3 | 536.1405 |
| 2025-07-02 | 542.44 | 535.2918 |
| 2025-07-01 | 538.6 | 531.5024 |
| 2025-06-30 | 533.73 | 526.6966 |
| 2025-06-27 | 528.07 | 521.1112 |
| 2025-06-26 | 525.48 | 518.5554 |
| 2025-06-25 | 524.02 | 517.1146 |
| 2025-06-24 | 521.34 | 514.4699 |
| 2025-06-23 | 518.96 | 512.1213 |
| 2025-06-20 | 510.35 | 503.6247 |
| 2025-06-18 | 506.43 | 499.7563 |
| 2025-06-17 | 506.74 | 500.0623 |
| 2025-06-16 | 512.91 | 506.151 |
| 2025-06-13 | 501.68 | 495.0689 |
| 2025-06-12 | 515.55 | 508.7562 |
| 2025-06-11 | 515.65 | 508.8549 |
| 2025-06-10 | 516.67 | 509.8614 |
| 2025-06-09 | 518.09 | 511.2627 |
| 2025-06-06 | 518.63 | 511.7956 |
| 2025-06-05 | 508.39 | 501.6906 |
| 2025-06-04 | 507.52 | 500.832 |
| 2025-06-03 | 513.24 | 506.4766 |
| 2025-06-02 | 510.13 | 503.4077 |
| 2025-05-30 | 509.24 | 502.5293 |
| 2025-05-29 | 509.92 | 503.2004 |
| 2025-05-28 | 510.1 | 503.378 |
| 2025-05-27 | 517.49 | 510.6706 |
| 2025-05-23 | 504.46 | 497.8123 |
| 2025-05-22 | 508.21 | 501.5129 |
| 2025-05-21 | 511.12 | 504.3846 |
| 2025-05-20 | 518.89 | 512.0522 |
| 2025-05-19 | 522.24 | 515.358 |
| 2025-05-16 | 524.11 | 517.2034 |
| 2025-05-15 | 519.55 | 512.7034 |
| 2025-05-14 | 521.67 | 514.7956 |
| 2025-05-13 | 519.69 | 512.8417 |
| 2025-05-12 | 515.72 | 508.9239 |
| 2025-05-09 | 492.18 | 485.6942 |
| 2025-05-08 | 489 | 482.5561 |
| 2025-05-07 | 480.8 | 474.4641 |
| 2025-05-06 | 475.66 | 469.3918 |
| 2025-05-05 | 480.81 | 474.474 |
| 2025-05-02 | 484.48 | 476.5167 |
| 2025-05-01 | 470.53 | 462.796 |
| 2025-04-30 | 471.02 | 463.278 |
| 2025-04-29 | 471.65 | 463.8976 |
| 2025-04-28 | 468.38 | 460.6813 |
| 2025-04-25 | 465.94 | 458.2815 |
| 2025-04-24 | 474.08 | 466.2877 |
| 2025-04-23 | 471.85 | 464.0943 |
| 2025-04-22 | 467.65 | 459.9633 |
| 2025-04-21 | 451.15 | 443.7345 |
| 2025-04-17 | 464.56 | 456.9241 |
| 2025-04-16 | 463.22 | 455.6062 |
| 2025-04-15 | 476.44 | 468.6089 |
| 2025-04-14 | 474.45 | 466.6516 |
| 2025-04-11 | 468.77 | 461.0649 |
| 2025-04-10 | 456.52 | 449.0163 |
| 2025-04-09 | 473 | 465.2255 |
| 2025-04-08 | 426.02 | 419.0176 |
| 2025-04-07 | 427.95 | 420.9159 |
| 2025-04-04 | 422.19 | 415.2505 |
| 2025-04-03 | 455.81 | 448.318 |
| 2025-04-02 | 494.36 | 486.2343 |
| 2025-04-01 | 488.68 | 480.6477 |
| 2025-03-31 | 484.11 | 476.1528 |
| 2025-03-28 | 482.22 | 474.2938 |
| 2025-03-27 | 498.84 | 490.6407 |
| 2025-03-26 | 505.11 | 496.8076 |
| 2025-03-25 | 510.57 | 502.1779 |
| 2025-03-24 | 508.15 | 499.7976 |
| 2025-03-21 | 492.64 | 484.5426 |
| 2025-03-20 | 493.08 | 484.9753 |
| 2025-03-19 | 499.03 | 490.8276 |
| 2025-03-18 | 488.93 | 480.8936 |
| 2025-03-17 | 492.71 | 484.6115 |
| 2025-03-14 | 485.83 | 477.8445 |
| 2025-03-13 | 472.29 | 464.5271 |
| 2025-03-12 | 480.46 | 472.5628 |
| 2025-03-11 | 478.05 | 470.1924 |
| 2025-03-10 | 480.37 | 472.4743 |
| 2025-03-07 | 499.34 | 491.1324 |
| 2025-03-06 | 502.95 | 494.6831 |
| 2025-03-05 | 509.09 | 500.7222 |
| 2025-03-04 | 498.17 | 489.9817 |
| 2025-03-03 | 531.92 | 523.1769 |
| 2025-02-28 | 537.3 | 528.4685 |
| 2025-02-27 | 526.07 | 517.4232 |
| 2025-02-26 | 525.27 | 516.6363 |
| 2025-02-25 | 522 | 513.42 |
| 2025-02-24 | 531.03 | 522.3016 |
| 2025-02-21 | 530.48 | 521.7606 |
| 2025-02-20 | 541.01 | 532.1176 |
| 2025-02-19 | 549.44 | 540.409 |
| 2025-02-18 | 547.06 | 538.0681 |
| 2025-02-14 | 545.93 | 536.9567 |
| 2025-02-13 | 539.74 | 530.8683 |
| 2025-02-12 | 526.86 | 518.2001 |
| 2025-02-11 | 528.8 | 520.1082 |
| 2025-02-10 | 529.18 | 520.482 |
| 2025-02-07 | 538.6 | 528.2914 |
| 2025-02-06 | 541.65 | 531.2831 |
| 2025-02-05 | 538.29 | 527.9874 |
| 2025-02-04 | 535.4 | 525.1527 |
| 2025-02-03 | 537.12 | 526.8398 |
| 2025-01-31 | 543.36 | 532.9603 |
| 2025-01-30 | 547.84 | 537.3546 |
| 2025-01-29 | 575.13 | 564.1223 |
| 2025-01-28 | 571.84 | 560.8953 |
| 2025-01-27 | 561.38 | 550.6354 |
| 2025-01-24 | 563.58 | 552.7934 |
| 2025-01-23 | 563.41 | 552.6266 |
| 2025-01-22 | 561.53 | 550.7826 |
| 2025-01-21 | 558.74 | 548.046 |
| 2025-01-17 | 552.19 | 541.6213 |
| 2025-01-16 | 546.43 | 535.9717 |
| 2025-01-15 | 537.25 | 526.9673 |
| 2025-01-14 | 526.67 | 516.5897 |
| 2025-01-13 | 517.59 | 507.6837 |
| 2025-01-10 | 515.48 | 505.6139 |
| 2025-01-08 | 534.93 | 524.6917 |
| 2025-01-07 | 528.83 | 518.7085 |
| 2025-01-06 | 530.81 | 520.6506 |
| 2025-01-03 | 535.84 | 525.5844 |
| 2025-01-02 | 529.96 | 519.8168 |
| 2024-12-31 | 532.43 | 522.2395 |
| 2024-12-30 | 530.54 | 520.3857 |
| 2024-12-27 | 535.95 | 525.6922 |
| 2024-12-26 | 542.39 | 532.0089 |
| 2024-12-24 | 538.78 | 528.4681 |
| 2024-12-23 | 534.23 | 524.0051 |
| 2024-12-20 | 532.12 | 521.9355 |
| 2024-12-19 | 525.76 | 515.6973 |
| 2024-12-18 | 523.93 | 513.9022 |
| 2024-12-17 | 541.86 | 531.4891 |
| 2024-12-16 | 550.24 | 539.7087 |
| 2024-12-13 | 549.76 | 539.2379 |
| 2024-12-12 | 547.83 | 537.3449 |
| 2024-12-11 | 550.8 | 540.2579 |
| 2024-12-10 | 546.34 | 535.8834 |
| 2024-12-09 | 553.83 | 543.23 |
| 2024-12-06 | 561.55 | 550.8022 |
| 2024-12-05 | 565.21 | 554.3922 |
| 2024-12-04 | 561.42 | 550.6747 |
| 2024-12-03 | 565.72 | 554.8925 |
| 2024-12-02 | 565.37 | 554.5491 |
| 2024-11-29 | 573.97 | 562.9845 |
| 2024-11-27 | 571.91 | 560.9639 |
| 2024-11-26 | 574.01 | 563.0237 |
| 2024-11-25 | 570.21 | 559.2964 |
| 2024-11-22 | 572.07 | 561.1208 |
| 2024-11-21 | 570.21 | 559.2964 |
| 2024-11-20 | 561.4 | 550.6551 |
| 2024-11-19 | 562.56 | 551.7929 |
| 2024-11-18 | 565.04 | 554.2254 |
| 2024-11-15 | 562.44 | 551.6752 |
| 2024-11-14 | 561.54 | 550.7924 |
| 2024-11-13 | 559.89 | 549.174 |
| 2024-11-12 | 561.31 | 550.5668 |
| 2024-11-11 | 564 | 553.2053 |
| 2024-11-08 | 551.99 | 541.4252 |
| 2024-11-07 | 547.61 | 537.1289 |
| 2024-11-06 | 567.43 | 556.5696 |
| 2024-11-05 | 513.95 | 504.1132 |
| 2024-11-04 | 506.59 | 496.8941 |
| 2024-11-01 | 507.18 | 496.0211 |
| 2024-10-31 | 510.3 | 499.0724 |
| 2024-10-30 | 514.04 | 502.7302 |
| 2024-10-29 | 516.31 | 504.9503 |
| 2024-10-28 | 513.4 | 502.1043 |
| 2024-10-25 | 504.48 | 493.3806 |
| 2024-10-24 | 504.21 | 493.1165 |
| 2024-10-23 | 520.47 | 509.0187 |
| 2024-10-22 | 519.56 | 508.1288 |
| 2024-10-21 | 522.64 | 511.141 |
| 2024-10-18 | 523.16 | 511.6495 |
| 2024-10-17 | 521.41 | 509.9379 |
| 2024-10-16 | 517.57 | 506.1826 |
| 2024-10-15 | 511.23 | 499.982 |
| 2024-10-14 | 504.35 | 493.2534 |
| 2024-10-11 | 502.5 | 491.4441 |
| 2024-10-10 | 491.37 | 480.559 |
| 2024-10-09 | 493.24 | 482.3878 |
| 2024-10-08 | 483.74 | 473.0969 |
| 2024-10-07 | 480.55 | 469.9771 |
| 2024-10-04 | 486.94 | 476.2264 |
| 2024-10-03 | 479.54 | 468.9893 |
| 2024-10-02 | 480.34 | 469.7717 |
| 2024-10-01 | 473.14 | 462.7301 |
| 2024-09-30 | 469.81 | 459.4733 |
| 2024-09-27 | 468.62 | 458.3095 |
| 2024-09-26 | 467.51 | 457.224 |
| 2024-09-25 | 463.09 | 452.9012 |
| 2024-09-24 | 463.38 | 453.1848 |
| 2024-09-23 | 462.07 | 451.9037 |
| 2024-09-20 | 460.61 | 450.4757 |
| 2024-09-19 | 463.74 | 453.5369 |
| 2024-09-18 | 451.33 | 441.3999 |
| 2024-09-17 | 452.23 | 442.2802 |
| 2024-09-16 | 445.14 | 435.3462 |
| 2024-09-13 | 440.39 | 430.7006 |
| 2024-09-12 | 435.38 | 425.8009 |
| 2024-09-11 | 435.77 | 426.1823 |
| 2024-09-10 | 434.06 | 424.5099 |
| 2024-09-09 | 436.35 | 426.7495 |
| 2024-09-06 | 430.17 | 420.7055 |
| 2024-09-05 | 439.55 | 429.8791 |
| 2024-09-04 | 442.91 | 433.1652 |
| 2024-09-03 | 441.96 | 432.2361 |
| 2024-08-30 | 449.44 | 439.5515 |
| 2024-08-29 | 442.97 | 433.2239 |
| 2024-08-28 | 439.48 | 429.8107 |
| 2024-08-27 | 439.33 | 429.664 |
| 2024-08-26 | 441.39 | 431.6786 |
| 2024-08-23 | 439.68 | 430.0063 |
| 2024-08-22 | 433.7 | 424.1579 |
| 2024-08-21 | 433.61 | 424.0698 |
| 2024-08-20 | 434.03 | 424.4806 |
| 2024-08-19 | 435.34 | 425.7617 |
| 2024-08-16 | 431.39 | 421.8987 |
| 2024-08-15 | 424.07 | 414.7397 |
| 2024-08-14 | 419.87 | 410.6321 |
| 2024-08-13 | 408.26 | 399.2776 |
| 2024-08-12 | 404.54 | 395.6394 |
| 2024-08-09 | 404.99 | 396.0795 |
| 2024-08-08 | 400.53 | 391.7176 |
| 2024-08-07 | 392.73 | 384.0892 |
| 2024-08-06 | 395.57 | 386.8668 |
| 2024-08-05 | 391.53 | 382.9156 |
| 2024-08-02 | 402.61 | 392.3044 |
| 2024-08-01 | 418.36 | 407.6513 |
| 2024-07-31 | 430.07 | 419.0616 |
| 2024-07-30 | 431.87 | 420.8155 |
| 2024-07-29 | 432.05 | 420.9909 |
| 2024-07-26 | 439.54 | 428.2892 |
| 2024-07-25 | 441.67 | 430.3647 |
| 2024-07-24 | 424.25 | 413.3905 |
| 2024-07-23 | 421.39 | 410.6038 |
| 2024-07-22 | 420.01 | 409.2591 |
| 2024-07-19 | 410.89 | 400.3725 |
| 2024-07-18 | 417.99 | 407.2907 |
| 2024-07-17 | 421.56 | 410.7694 |
| 2024-07-16 | 429.05 | 418.0677 |
| 2024-07-15 | 445.8 | 434.3889 |
| 2024-07-12 | 446.27 | 434.8469 |
| 2024-07-11 | 439.82 | 428.562 |
| 2024-07-10 | 440.6 | 429.322 |
| 2024-07-09 | 433.29 | 422.1992 |
| 2024-07-08 | 427.06 | 416.1286 |
| 2024-07-05 | 432.15 | 421.0883 |
| 2024-07-03 | 434 | 422.891 |
| 2024-07-02 | 433.87 | 422.7643 |
| 2024-07-01 | 426.09 | 415.1834 |
| 2024-06-28 | 427.19 | 416.2553 |
| 2024-06-27 | 430.34 | 419.3246 |
| 2024-06-26 | 433.88 | 422.774 |
| 2024-06-25 | 438.13 | 426.9152 |
| 2024-06-24 | 440.35 | 429.0784 |
| 2024-06-21 | 440.88 | 429.5948 |
| 2024-06-20 | 442.22 | 430.9006 |
| 2024-06-18 | 437.07 | 425.8824 |
| 2024-06-17 | 432.55 | 421.4781 |
| 2024-06-14 | 423.86 | 413.0105 |
| 2024-06-13 | 426.91 | 415.9825 |
| 2024-06-12 | 428.31 | 417.3466 |
| 2024-06-11 | 422.02 | 411.2176 |
| 2024-06-10 | 428.47 | 417.5025 |
| 2024-06-07 | 426.63 | 415.7096 |
| 2024-06-06 | 425.51 | 414.6183 |
| 2024-06-05 | 427.65 | 416.7035 |
| 2024-06-04 | 424.55 | 413.6828 |
| 2024-06-03 | 431.04 | 420.0067 |
| 2024-05-31 | 436.61 | 425.4341 |
| 2024-05-30 | 430.51 | 419.4903 |
| 2024-05-29 | 427.98 | 417.0251 |
| 2024-05-28 | 434.97 | 423.8362 |
| 2024-05-24 | 440.97 | 429.6826 |
| 2024-05-23 | 434.15 | 423.0371 |
| 2024-05-22 | 437.99 | 426.7788 |
| 2024-05-21 | 434.08 | 422.9689 |
| 2024-05-20 | 433.1 | 422.014 |
| 2024-05-17 | 434.12 | 423.0079 |
| 2024-05-16 | 435.98 | 424.8202 |
| 2024-05-15 | 439.39 | 428.143 |
| 2024-05-14 | 435.33 | 424.1869 |
| 2024-05-13 | 431.94 | 420.8836 |
| 2024-05-10 | 433.55 | 422.4525 |
| 2024-05-09 | 430.03 | 419.0226 |
| 2024-05-08 | 425.94 | 415.0373 |
| 2024-05-07 | 424.87 | 413.9947 |
| 2024-05-06 | 424.96 | 414.0823 |
| 2024-05-03 | 418.95 | 408.2262 |
| 2024-05-02 | 416.48 | 404.3773 |
| 2024-05-01 | 413.44 | 401.4257 |
| 2024-04-30 | 411.79 | 399.8236 |
| 2024-04-29 | 416.35 | 404.2511 |
| 2024-04-26 | 410.01 | 398.0953 |
| 2024-04-25 | 410.91 | 398.9691 |
| 2024-04-24 | 412.86 | 400.8625 |
| 2024-04-23 | 407.69 | 395.8427 |
| 2024-04-22 | 421.38 | 409.1349 |
| 2024-04-19 | 417.01 | 404.8919 |
| 2024-04-18 | 412.63 | 400.6392 |
| 2024-04-17 | 411.77 | 399.8041 |
| 2024-04-16 | 410.85 | 398.9109 |
| 2024-04-15 | 411.18 | 399.2313 |
| 2024-04-12 | 413.7 | 401.6781 |
| 2024-04-11 | 422.48 | 410.203 |
| 2024-04-10 | 425.98 | 413.6012 |
| 2024-04-09 | 429.59 | 417.1063 |
| 2024-04-08 | 435.77 | 423.1068 |
| 2024-04-05 | 434.81 | 422.1746 |
| 2024-04-04 | 428.89 | 416.4267 |
| 2024-04-03 | 436.22 | 423.5436 |
| 2024-04-02 | 433.2 | 420.6114 |
| 2024-04-01 | 434.83 | 422.194 |
| 2024-03-28 | 438.44 | 425.6992 |
| 2024-03-27 | 435.98 | 423.3106 |
| 2024-03-26 | 431.22 | 418.689 |
| 2024-03-25 | 431.51 | 418.9706 |
| 2024-03-22 | 430.16 | 417.6598 |
| 2024-03-21 | 435.73 | 423.0679 |
| 2024-03-20 | 431.13 | 418.6016 |
| 2024-03-19 | 428.99 | 416.5238 |
| 2024-03-18 | 424.36 | 412.0283 |
| 2024-03-15 | 419.49 | 407.2998 |
| 2024-03-14 | 413.95 | 401.9208 |
| 2024-03-13 | 416.75 | 404.6395 |
| 2024-03-12 | 412.99 | 400.9887 |
| 2024-03-11 | 411.69 | 399.7265 |
| 2024-03-08 | 412.01 | 400.0372 |
| 2024-03-07 | 412.78 | 400.7848 |
| 2024-03-06 | 415.47 | 403.3967 |
| 2024-03-05 | 412.59 | 400.6003 |
| 2024-03-04 | 412.38 | 400.3965 |
| 2024-03-01 | 410.59 | 398.6584 |
| 2024-02-29 | 407.36 | 395.5223 |
| 2024-02-28 | 410.64 | 398.707 |
| 2024-02-27 | 408.71 | 396.8331 |
| 2024-02-26 | 407.93 | 396.0757 |
| 2024-02-23 | 407.12 | 395.2893 |
| 2024-02-22 | 403.33 | 391.6094 |
| 2024-02-21 | 395.36 | 383.871 |
| 2024-02-20 | 396.78 | 385.2498 |
| 2024-02-16 | 397.8 | 386.2401 |
| 2024-02-15 | 397.83 | 386.2693 |
| 2024-02-14 | 391.36 | 379.9873 |
| 2024-02-13 | 389.89 | 378.56 |
| 2024-02-12 | 397.37 | 385.8226 |
| 2024-02-09 | 396.94 | 385.4052 |
| 2024-02-08 | 394.83 | 383.3564 |
| 2024-02-07 | 391.36 | 378.6765 |
| 2024-02-06 | 388.05 | 375.4738 |
| 2024-02-05 | 390.07 | 377.4283 |
| 2024-02-02 | 390.69 | 378.0282 |
| 2024-02-01 | 386.02 | 373.5096 |
| 2024-01-31 | 386.83 | 374.2933 |
| 2024-01-30 | 393.55 | 380.7955 |
| 2024-01-29 | 393.11 | 380.3698 |
| 2024-01-26 | 391.4 | 378.7152 |
| 2024-01-25 | 391.38 | 378.6959 |
| 2024-01-24 | 389.46 | 376.8381 |
| 2024-01-23 | 387.8 | 375.2319 |
| 2024-01-22 | 387.11 | 374.5642 |
| 2024-01-19 | 381.67 | 369.3006 |
| 2024-01-18 | 374.88 | 362.7306 |
| 2024-01-17 | 372.06 | 360.002 |
| 2024-01-16 | 373.47 | 361.3663 |
| 2024-01-12 | 376.4 | 364.2013 |
| 2024-01-11 | 378.27 | 366.0107 |
| 2024-01-10 | 377.99 | 365.7398 |
| 2024-01-09 | 375.91 | 363.7272 |
| 2024-01-08 | 384.44 | 371.9807 |
| 2024-01-05 | 382.1 | 369.7167 |
| 2024-01-04 | 379.04 | 366.7558 |
| 2024-01-03 | 380.54 | 368.2072 |
| 2024-01-02 | 379.03 | 366.7461 |
| 2023-12-29 | 379.83 | 367.5201 |
| 2023-12-28 | 381.15 | 368.7974 |
| 2023-12-27 | 380.03 | 367.7137 |
| 2023-12-26 | 378.25 | 365.9914 |
| 2023-12-22 | 376.05 | 363.8626 |
| 2023-12-21 | 376.03 | 363.8434 |
| 2023-12-20 | 372.78 | 360.6987 |
| 2023-12-19 | 381.62 | 369.2521 |
| 2023-12-18 | 376.12 | 363.9304 |
| 2023-12-15 | 377.85 | 365.6043 |
| 2023-12-14 | 379.98 | 367.6653 |
| 2023-12-13 | 371.78 | 359.731 |
| 2023-12-12 | 370.23 | 358.2313 |
| 2023-12-11 | 365.43 | 353.5869 |
| 2023-12-08 | 357.58 | 345.9912 |
| 2023-12-07 | 352.73 | 341.2985 |
| 2023-12-06 | 350.14 | 338.7924 |
| 2023-12-05 | 352.56 | 341.134 |
| 2023-12-04 | 353.74 | 342.2756 |
| 2023-12-01 | 356.29 | 344.7431 |
| 2023-11-30 | 353.51 | 342.0531 |
| 2023-11-29 | 348.35 | 337.0604 |
| 2023-11-28 | 345.54 | 334.3415 |
| 2023-11-27 | 349.47 | 338.144 |
| 2023-11-24 | 351.42 | 340.0309 |
| 2023-11-22 | 350.52 | 339.1601 |
| 2023-11-21 | 347.96 | 336.6831 |
| 2023-11-20 | 349.48 | 338.1537 |
| 2023-11-17 | 347.83 | 336.5573 |
| 2023-11-16 | 344.2 | 333.0449 |
| 2023-11-15 | 343.47 | 332.3386 |
| 2023-11-14 | 342.44 | 331.3419 |
| 2023-11-13 | 335.13 | 324.2689 |
| 2023-11-10 | 336.36 | 325.459 |
| 2023-11-09 | 331.84 | 321.0855 |
| 2023-11-08 | 332.34 | 321.5693 |
| 2023-11-07 | 332.95 | 322.1595 |
| 2023-11-06 | 333.17 | 322.3724 |
| 2023-11-03 | 335.74 | 324.8591 |
| 2023-11-02 | 331.37 | 319.3244 |
| 2023-11-01 | 317.53 | 305.9875 |
| 2023-10-31 | 314.57 | 303.1352 |
| 2023-10-30 | 315.84 | 304.359 |
| 2023-10-27 | 310.56 | 299.2709 |
| 2023-10-26 | 316.34 | 304.8408 |
| 2023-10-25 | 307.14 | 295.9753 |
| 2023-10-24 | 313.49 | 302.0944 |
| 2023-10-23 | 311.35 | 300.0323 |
| 2023-10-20 | 312.19 | 300.8417 |
| 2023-10-19 | 316.59 | 305.0817 |
| 2023-10-18 | 323.56 | 311.7983 |
| 2023-10-17 | 335.06 | 322.8803 |
| 2023-10-16 | 330.7 | 318.6789 |
| 2023-10-13 | 324.91 | 313.0993 |
| 2023-10-12 | 325.37 | 313.5425 |
| 2023-10-11 | 329.34 | 317.3683 |
| 2023-10-10 | 328.91 | 316.9539 |
| 2023-10-09 | 326.25 | 314.3906 |
| 2023-10-06 | 326.44 | 314.5737 |
| 2023-10-05 | 322.31 | 310.5938 |
| 2023-10-04 | 318.11 | 306.5464 |
| 2023-10-03 | 317.06 | 305.5347 |
| 2023-10-02 | 325.86 | 314.0147 |
| 2023-09-29 | 329.68 | 317.6959 |
| 2023-09-28 | 330.35 | 318.3416 |
| 2023-09-27 | 326.95 | 315.0652 |
| 2023-09-26 | 327.93 | 316.0095 |
| 2023-09-25 | 335.67 | 323.4682 |
| 2023-09-22 | 333.49 | 321.3674 |
| 2023-09-21 | 337.23 | 324.9715 |
| 2023-09-20 | 344.99 | 332.4494 |
| 2023-09-19 | 347.18 | 334.5597 |
| 2023-09-18 | 347.08 | 334.4633 |
| 2023-09-15 | 347.12 | 334.5019 |
| 2023-09-14 | 349.8 | 337.0845 |
| 2023-09-13 | 345.12 | 332.5747 |
| 2023-09-12 | 347.2 | 334.5791 |
| 2023-09-11 | 343.52 | 331.0328 |
| 2023-09-08 | 345.05 | 332.5072 |
| 2023-09-07 | 340.46 | 328.084 |
| 2023-09-06 | 339.71 | 327.3613 |
| 2023-09-05 | 340.33 | 327.9588 |
| 2023-09-01 | 342.31 | 329.8668 |
| 2023-08-31 | 337.58 | 325.3087 |
| 2023-08-30 | 340.14 | 327.7757 |
| 2023-08-29 | 340.43 | 328.0551 |
| 2023-08-28 | 336.28 | 324.056 |
| 2023-08-25 | 334.13 | 321.9842 |
| 2023-08-24 | 332.98 | 320.876 |
| 2023-08-23 | 333.43 | 321.3096 |
| 2023-08-22 | 328.65 | 316.7034 |
| 2023-08-21 | 333.05 | 320.9434 |
| 2023-08-18 | 332.37 | 320.2881 |
| 2023-08-17 | 330.51 | 318.4958 |
| 2023-08-16 | 333.76 | 321.6276 |
| 2023-08-15 | 336.63 | 324.3932 |
| 2023-08-14 | 344.07 | 331.5628 |
| 2023-08-11 | 344.43 | 331.9098 |
| 2023-08-10 | 342.79 | 330.3293 |
| 2023-08-09 | 343.25 | 330.7726 |
| 2023-08-08 | 347.06 | 334.4441 |
| 2023-08-07 | 349.53 | 336.8244 |
| 2023-08-04 | 344.86 | 332.3241 |
| 2023-08-03 | 352.49 | 338.3758 |
| 2023-08-02 | 347.76 | 333.8352 |
| 2023-08-01 | 349.01 | 335.0352 |
| 2023-07-31 | 348.45 | 334.4976 |
| 2023-07-28 | 345.21 | 331.3873 |
| 2023-07-27 | 348.5 | 334.5456 |
| 2023-07-26 | 354.48 | 340.2862 |
| 2023-07-25 | 354.68 | 340.4781 |
| 2023-07-24 | 354.98 | 340.7661 |
| 2023-07-21 | 353.87 | 339.7005 |
| 2023-07-20 | 356.9 | 342.6092 |
| 2023-07-19 | 352.47 | 338.3567 |
| 2023-07-18 | 352.46 | 338.347 |
| 2023-07-17 | 343 | 329.2658 |
| 2023-07-14 | 339.31 | 325.7236 |
| 2023-07-13 | 341.9 | 328.2098 |
| 2023-07-12 | 338.07 | 324.5333 |
| 2023-07-11 | 337.28 | 323.7749 |
| 2023-07-10 | 334.32 | 320.9333 |
| 2023-07-07 | 332.62 | 319.3015 |
| 2023-07-06 | 328.64 | 315.4808 |
| 2023-07-05 | 332 | 318.7062 |
| 2023-07-03 | 335.08 | 321.6628 |
| 2023-06-30 | 332.16 | 318.8599 |
| 2023-06-29 | 331.59 | 318.3127 |
| 2023-06-28 | 325.39 | 312.361 |
| 2023-06-27 | 326.11 | 313.0521 |
| 2023-06-26 | 319.92 | 307.11 |
| 2023-06-23 | 317.02 | 304.3261 |
| 2023-06-22 | 320.63 | 307.7915 |
| 2023-06-21 | 321.3 | 308.4347 |
| 2023-06-20 | 322.13 | 309.2314 |
| 2023-06-16 | 325 | 311.9865 |
| 2023-06-15 | 325.59 | 312.5529 |
| 2023-06-14 | 318.93 | 306.1596 |
| 2023-06-13 | 317.61 | 304.8925 |
| 2023-06-12 | 312.64 | 300.1215 |
| 2023-06-09 | 314.35 | 301.763 |
| 2023-06-08 | 314.51 | 301.9166 |
| 2023-06-07 | 317.14 | 304.4413 |
| 2023-06-06 | 312.97 | 300.4383 |
| 2023-06-05 | 311.73 | 299.2479 |
| 2023-06-02 | 313.2 | 300.6591 |
| 2023-06-01 | 303.73 | 291.5682 |
| 2023-05-31 | 298.47 | 286.5189 |
| 2023-05-30 | 309.45 | 297.0592 |
| 2023-05-26 | 309.13 | 296.752 |
| 2023-05-25 | 305.69 | 293.4498 |
| 2023-05-24 | 293.03 | 281.2967 |
| 2023-05-23 | 300.4 | 288.3715 |
| 2023-05-22 | 304.01 | 291.8371 |
| 2023-05-19 | 303.87 | 291.7026 |
| 2023-05-18 | 303.7 | 291.5395 |
| 2023-05-17 | 301.14 | 289.082 |
| 2023-05-16 | 294.42 | 282.631 |
| 2023-05-15 | 298.87 | 286.9028 |
| 2023-05-12 | 293.33 | 281.5846 |
| 2023-05-11 | 290.58 | 278.9448 |
| 2023-05-10 | 290.86 | 279.2136 |
| 2023-05-09 | 293.49 | 281.7383 |
| 2023-05-08 | 293.69 | 281.9302 |
| 2023-05-05 | 291.18 | 279.5208 |
| 2023-05-04 | 282.02 | 269.4316 |
| 2023-05-03 | 288.83 | 275.9376 |
| 2023-05-02 | 294.2 | 281.0679 |
| 2023-05-01 | 302.58 | 289.0739 |
| 2023-04-28 | 305.12 | 291.5005 |
| 2023-04-27 | 302.41 | 288.9114 |
| 2023-04-26 | 292.51 | 279.4533 |
| 2023-04-25 | 290.01 | 277.0649 |
| 2023-04-24 | 312.91 | 298.9427 |
| 2023-04-21 | 314.1 | 300.0796 |
| 2023-04-20 | 315.76 | 301.6655 |
| 2023-04-19 | 315.97 | 301.8661 |
| 2023-04-18 | 315.63 | 301.5414 |
| 2023-04-17 | 311.61 | 297.7007 |
| 2023-04-14 | 309.43 | 295.618 |
| 2023-04-13 | 308.36 | 294.5959 |
| 2023-04-12 | 304.96 | 291.3477 |
| 2023-04-11 | 305.87 | 292.217 |
| 2023-04-10 | 302.06 | 288.5771 |
| 2023-04-06 | 297.32 | 284.0486 |
| 2023-04-05 | 298.49 | 285.1664 |
| 2023-04-04 | 300.23 | 286.8287 |
| 2023-04-03 | 306.27 | 292.5991 |
| 2023-03-31 | 306.5 | 292.8189 |
| 2023-03-30 | 300.63 | 287.2109 |
| 2023-03-29 | 301.64 | 288.1759 |
| 2023-03-28 | 299.35 | 285.988 |
| 2023-03-27 | 298.23 | 284.918 |
| 2023-03-24 | 291.44 | 278.4311 |
| 2023-03-23 | 297.16 | 283.8958 |
| 2023-03-22 | 296.24 | 283.0168 |
| 2023-03-21 | 301.97 | 288.4911 |
| 2023-03-20 | 287.81 | 274.9631 |
| 2023-03-17 | 281.43 | 268.8679 |
| 2023-03-16 | 288.08 | 275.2211 |
| 2023-03-15 | 283.54 | 270.8837 |
| 2023-03-14 | 297.71 | 284.4212 |
| 2023-03-13 | 286.82 | 274.0173 |
| 2023-03-10 | 301.79 | 288.3191 |
| 2023-03-09 | 315.58 | 301.4935 |
| 2023-03-08 | 336.97 | 321.9288 |
| 2023-03-07 | 337.23 | 322.1772 |
| 2023-03-06 | 343.73 | 328.3871 |
| 2023-03-03 | 344.93 | 329.5335 |
| 2023-03-02 | 340.9 | 325.6834 |
| 2023-03-01 | 343.29 | 327.9667 |
| 2023-02-28 | 342.87 | 327.5654 |
| 2023-02-27 | 339.84 | 324.6707 |
| 2023-02-24 | 339.79 | 324.6229 |
| 2023-02-23 | 339.09 | 323.9541 |
| 2023-02-22 | 339.34 | 324.193 |
| 2023-02-21 | 340.48 | 325.2821 |
| 2023-02-17 | 351.48 | 335.7912 |
| 2023-02-16 | 349.47 | 333.8708 |
| 2023-02-15 | 350.3 | 334.6638 |
| 2023-02-14 | 352.74 | 336.9949 |
| 2023-02-13 | 355.33 | 339.4693 |
| 2023-02-10 | 349.73 | 334.1192 |
| 2023-02-09 | 348.25 | 332.7053 |
| 2023-02-08 | 352.7 | 335.7624 |
| 2023-02-07 | 353.33 | 336.3622 |
| 2023-02-06 | 351.03 | 334.1727 |
| 2023-02-03 | 354.1 | 337.0952 |
| 2023-02-02 | 347.71 | 331.012 |
| 2023-02-01 | 354.53 | 337.5046 |
| 2023-01-31 | 350.12 | 333.3064 |
| 2023-01-30 | 343.46 | 326.9662 |
| 2023-01-27 | 344.45 | 327.9087 |
| 2023-01-26 | 347.36 | 330.6789 |
| 2023-01-25 | 343.01 | 326.5378 |
| 2023-01-24 | 341 | 324.6243 |
| 2023-01-23 | 338.53 | 322.2729 |
| 2023-01-20 | 333.25 | 317.2464 |
| 2023-01-19 | 323.17 | 307.6506 |
| 2023-01-18 | 328.2 | 312.439 |
| 2023-01-17 | 336.28 | 320.131 |
| 2023-01-13 | 333.18 | 317.1798 |
| 2023-01-12 | 331.17 | 315.2664 |
| 2023-01-11 | 329.99 | 314.1431 |
| 2023-01-10 | 319.77 | 304.4138 |
| 2023-01-09 | 321.22 | 305.7942 |
| 2023-01-06 | 321.28 | 305.8514 |
| 2023-01-05 | 308.75 | 293.9231 |
| 2023-01-04 | 312.88 | 297.8547 |
| 2023-01-03 | 310.66 | 295.7413 |
| 2022-12-30 | 311.37 | 296.4172 |
| 2022-12-29 | 312.31 | 297.312 |
| 2022-12-28 | 304.55 | 289.9247 |
| 2022-12-27 | 308.4 | 293.5898 |
| 2022-12-23 | 308.27 | 293.4661 |
| 2022-12-22 | 307.92 | 293.1329 |
| 2022-12-21 | 313.03 | 297.9976 |
| 2022-12-20 | 308.04 | 293.2472 |
| 2022-12-19 | 306.57 | 291.8478 |
| 2022-12-16 | 312.18 | 297.1883 |
| 2022-12-15 | 314.51 | 299.4064 |
| 2022-12-14 | 321.93 | 306.4701 |
| 2022-12-13 | 324.79 | 309.1927 |
| 2022-12-12 | 325.97 | 310.316 |
| 2022-12-09 | 321.04 | 305.6229 |
| 2022-12-08 | 323.09 | 307.5744 |
| 2022-12-07 | 322 | 306.5368 |
| 2022-12-06 | 321.8 | 306.3463 |
| 2022-12-05 | 321.17 | 305.7466 |
| 2022-12-02 | 330.18 | 314.3239 |
| 2022-12-01 | 330.93 | 315.038 |
| 2022-11-30 | 331.95 | 316.0089 |
| 2022-11-29 | 324.48 | 308.8976 |
| 2022-11-28 | 325.75 | 310.1066 |
| 2022-11-25 | 332.41 | 316.4469 |
| 2022-11-23 | 332.6 | 316.6277 |
| 2022-11-22 | 330.42 | 314.5524 |
| 2022-11-21 | 325.68 | 310.04 |
| 2022-11-18 | 328.7 | 312.915 |
| 2022-11-17 | 321.57 | 306.1273 |
| 2022-11-16 | 320.72 | 305.3182 |
| 2022-11-15 | 323.42 | 307.8886 |
| 2022-11-14 | 320.55 | 305.1564 |
| 2022-11-11 | 331.16 | 315.2569 |
| 2022-11-10 | 331.56 | 315.6377 |
| 2022-11-09 | 315.01 | 299.8824 |
| 2022-11-08 | 320.25 | 304.8708 |
| 2022-11-07 | 317.96 | 302.6908 |
| 2022-11-04 | 313.87 | 298.7972 |
| 2022-11-03 | 307.92 | 291.9429 |
| 2022-11-02 | 308.77 | 292.7488 |
| 2022-11-01 | 314.12 | 297.8212 |
| 2022-10-31 | 309.12 | 293.0807 |
| 2022-10-28 | 312.17 | 295.9724 |
| 2022-10-27 | 300.03 | 284.4624 |
| 2022-10-26 | 292.5 | 277.323 |
| 2022-10-25 | 278.26 | 263.8219 |
| 2022-10-24 | 271.65 | 257.5549 |
| 2022-10-21 | 267.01 | 253.1556 |
| 2022-10-20 | 257.84 | 244.4614 |
| 2022-10-19 | 264.3 | 250.5863 |
| 2022-10-18 | 268.51 | 254.5778 |
| 2022-10-17 | 267.05 | 253.1936 |
| 2022-10-14 | 257.87 | 244.4899 |
| 2022-10-13 | 274.7 | 260.4467 |
| 2022-10-12 | 263.4 | 249.733 |
| 2022-10-11 | 266.29 | 252.473 |
| 2022-10-10 | 272.9 | 258.74 |
| 2022-10-07 | 271.86 | 257.754 |
| 2022-10-06 | 275.03 | 260.7595 |
| 2022-10-05 | 276.28 | 261.9446 |
| 2022-10-04 | 277.69 | 263.2814 |
| 2022-10-03 | 262.41 | 248.7943 |
| 2022-09-30 | 251.95 | 238.8771 |
| 2022-09-29 | 253.93 | 240.7543 |
| 2022-09-28 | 259.43 | 245.9689 |
| 2022-09-27 | 252.52 | 239.4175 |
| 2022-09-26 | 253.16 | 240.0243 |
| 2022-09-23 | 257.36 | 244.0063 |
| 2022-09-22 | 264.48 | 250.7569 |
| 2022-09-21 | 269.87 | 255.8672 |
| 2022-09-20 | 275.14 | 260.8638 |
| 2022-09-19 | 278.14 | 263.7082 |
| 2022-09-16 | 272.26 | 258.1332 |
| 2022-09-15 | 277.35 | 262.9592 |
| 2022-09-14 | 277.96 | 263.5375 |
| 2022-09-13 | 277.72 | 263.3099 |
| 2022-09-12 | 289.24 | 274.2321 |
| 2022-09-09 | 286.61 | 271.7386 |
| 2022-09-08 | 282.34 | 267.6901 |
| 2022-09-07 | 276.86 | 262.4946 |
| 2022-09-06 | 268.49 | 254.5588 |
| 2022-09-02 | 268.42 | 254.4924 |
| 2022-09-01 | 269.18 | 255.2131 |
| 2022-08-31 | 268.01 | 254.1037 |
| 2022-08-30 | 268.42 | 254.4924 |
| 2022-08-29 | 271.14 | 257.0714 |
| 2022-08-26 | 274.84 | 260.5793 |
| 2022-08-25 | 283.65 | 268.9322 |
| 2022-08-24 | 277.74 | 263.3289 |
| 2022-08-23 | 277.34 | 262.9497 |
| 2022-08-22 | 276.99 | 262.6178 |
| 2022-08-19 | 284.74 | 269.9656 |
| 2022-08-18 | 291.83 | 276.6877 |
| 2022-08-17 | 288.15 | 273.1988 |
| 2022-08-16 | 289.06 | 274.0616 |
| 2022-08-15 | 286.34 | 271.4827 |
| 2022-08-12 | 289.17 | 274.1658 |
| 2022-08-11 | 283.32 | 268.6194 |
| 2022-08-10 | 280.9 | 266.3249 |
| 2022-08-09 | 271.37 | 257.2894 |
| 2022-08-08 | 270.17 | 256.1517 |
| 2022-08-05 | 269.06 | 255.0993 |
| 2022-08-04 | 270.48 | 255.2605 |
| 2022-08-03 | 270.06 | 254.8641 |
| 2022-08-02 | 264.11 | 249.2489 |
| 2022-08-01 | 266.56 | 251.5611 |
| 2022-07-29 | 269.92 | 254.7319 |
| 2022-07-28 | 262.59 | 247.8144 |
| 2022-07-27 | 256.52 | 242.086 |
| 2022-07-26 | 241.58 | 227.9866 |
| 2022-07-25 | 246.04 | 232.1956 |
| 2022-07-22 | 245.06 | 231.2708 |
| 2022-07-21 | 245.34 | 231.535 |
| 2022-07-20 | 242.03 | 228.4113 |
| 2022-07-19 | 238.08 | 224.6835 |
| 2022-07-18 | 230.18 | 217.228 |
| 2022-07-15 | 230.33 | 217.3696 |
| 2022-07-14 | 223.12 | 210.5653 |
| 2022-07-13 | 228.03 | 215.1991 |
| 2022-07-12 | 231.65 | 218.6153 |
| 2022-07-11 | 231.4 | 218.3794 |
| 2022-07-08 | 236.53 | 223.2208 |
| 2022-07-07 | 238.27 | 224.8629 |
| 2022-07-06 | 233.57 | 220.4274 |
| 2022-07-05 | 235.31 | 222.0694 |
| 2022-07-01 | 237.97 | 224.5797 |
| 2022-06-30 | 237.68 | 224.3061 |
| 2022-06-29 | 240 | 226.4955 |
| 2022-06-28 | 243.76 | 230.0439 |
| 2022-06-27 | 247.23 | 233.3187 |
| 2022-06-24 | 249.29 | 235.2628 |
| 2022-06-23 | 239.56 | 226.0803 |
| 2022-06-22 | 241.11 | 227.5431 |
| 2022-06-21 | 242.6 | 228.9493 |
| 2022-06-17 | 235.1 | 221.8712 |
| 2022-06-16 | 235.6 | 222.3431 |
| 2022-06-15 | 246.48 | 232.6109 |
| 2022-06-14 | 243.07 | 229.3928 |
| 2022-06-13 | 240.4 | 226.873 |
| 2022-06-10 | 251.58 | 237.424 |
| 2022-06-09 | 265.7 | 250.7495 |
| 2022-06-08 | 272.16 | 256.8459 |
| 2022-06-07 | 277.06 | 261.4702 |
| 2022-06-06 | 274.28 | 258.8466 |
| 2022-06-03 | 271.35 | 256.0816 |
| 2022-06-02 | 275.61 | 260.1018 |
| 2022-06-01 | 270.44 | 255.2227 |
| 2022-05-31 | 276.27 | 260.7246 |
| 2022-05-27 | 278.49 | 262.8197 |
| 2022-05-26 | 274.33 | 258.8938 |
| 2022-05-25 | 265.25 | 250.3247 |
| 2022-05-24 | 260.63 | 245.9647 |
| 2022-05-23 | 263.04 | 248.2391 |
| 2022-05-20 | 256.01 | 241.6047 |
| 2022-05-19 | 253.92 | 239.6323 |
| 2022-05-18 | 259.92 | 245.2946 |
| 2022-05-17 | 269.05 | 253.9109 |
| 2022-05-16 | 260.56 | 245.8986 |
| 2022-05-13 | 261.61 | 246.8895 |
| 2022-05-12 | 250.97 | 236.8483 |
| 2022-05-11 | 256.41 | 241.9821 |
| 2022-05-10 | 259.39 | 244.7945 |
| 2022-05-09 | 259.64 | 245.0304 |
| 2022-05-06 | 266.6 | 251.5987 |
| 2022-05-05 | 270.7 | 254.2885 |
| 2022-05-04 | 283.52 | 266.3311 |
| 2022-05-03 | 272.09 | 255.5942 |
| 2022-05-02 | 268.81 | 252.513 |
| 2022-04-29 | 265.49 | 249.3942 |
| 2022-04-28 | 272.91 | 256.3644 |
| 2022-04-27 | 266.21 | 250.0707 |
| 2022-04-26 | 264.55 | 248.5113 |
| 2022-04-25 | 280.96 | 263.9264 |
| 2022-04-22 | 280.08 | 263.0997 |
| 2022-04-21 | 291.71 | 274.0246 |
| 2022-04-20 | 300.84 | 282.6012 |
| 2022-04-19 | 297.63 | 279.5858 |
| 2022-04-18 | 290.4 | 272.794 |
| 2022-04-14 | 290.73 | 273.1041 |
| 2022-04-13 | 292.74 | 274.9922 |
| 2022-04-12 | 287.94 | 270.4832 |
| 2022-04-11 | 290.76 | 273.1323 |
| 2022-04-08 | 293.04 | 275.274 |
| 2022-04-07 | 289.3 | 271.7607 |
| 2022-04-06 | 292.26 | 274.5413 |
| 2022-04-05 | 298.54 | 280.4406 |
| 2022-04-04 | 297.53 | 279.4918 |
| 2022-04-01 | 297.41 | 279.3791 |
| 2022-03-31 | 300.36 | 282.1503 |
| 2022-03-30 | 310.6 | 291.7694 |
| 2022-03-29 | 312.22 | 293.2912 |
| 2022-03-28 | 311.1 | 292.2391 |
| 2022-03-25 | 314.63 | 295.5551 |
| 2022-03-24 | 311.72 | 292.8215 |
| 2022-03-23 | 303.16 | 284.7805 |
| 2022-03-22 | 307.48 | 288.8385 |
| 2022-03-21 | 298.85 | 280.7319 |
| 2022-03-18 | 300.82 | 282.5824 |
| 2022-03-17 | 299.9 | 281.7182 |
| 2022-03-16 | 294.47 | 276.6173 |
| 2022-03-15 | 279.59 | 262.6394 |
| 2022-03-14 | 273.6 | 257.0126 |
| 2022-03-11 | 271.87 | 255.3875 |
| 2022-03-10 | 272.54 | 256.0169 |
| 2022-03-09 | 274.52 | 257.8768 |
| 2022-03-08 | 261.39 | 245.5429 |
| 2022-03-07 | 264.92 | 248.8589 |
| 2022-03-04 | 281.49 | 264.4243 |
| 2022-03-03 | 290.4 | 272.794 |
| 2022-03-02 | 289.9 | 272.3244 |
| 2022-03-01 | 279.07 | 262.151 |
| 2022-02-28 | 299.79 | 281.6148 |
| 2022-02-25 | 302.77 | 284.4142 |
| 2022-02-24 | 289.36 | 271.8171 |
| 2022-02-23 | 291.56 | 273.8837 |
| 2022-02-22 | 297.4 | 279.3697 |
| 2022-02-18 | 300.56 | 282.3381 |
| 2022-02-17 | 299.4 | 281.2484 |
| 2022-02-16 | 312.11 | 293.1879 |
| 2022-02-15 | 308.49 | 289.7873 |
| 2022-02-14 | 300.95 | 282.7045 |
| 2022-02-11 | 304 | 285.5695 |
| 2022-02-10 | 315.9 | 296.7481 |
| 2022-02-09 | 319.16 | 298.749 |
| 2022-02-08 | 315.32 | 295.1545 |
| 2022-02-07 | 311.91 | 291.9627 |
| 2022-02-04 | 308.1 | 288.3963 |
| 2022-02-03 | 304.25 | 284.7925 |
| 2022-02-02 | 313.21 | 293.1795 |
| 2022-02-01 | 308.1 | 288.3963 |
| 2022-01-31 | 304.31 | 284.8486 |
| 2022-01-28 | 298.09 | 279.0265 |
| 2022-01-27 | 303.71 | 284.2871 |
| 2022-01-26 | 298.79 | 279.6817 |
| 2022-01-25 | 298.53 | 279.4383 |
| 2022-01-24 | 300.96 | 281.7129 |
| 2022-01-21 | 299.38 | 280.234 |
| 2022-01-20 | 309.4 | 289.6132 |
| 2022-01-19 | 311.83 | 291.8878 |
| 2022-01-18 | 319.2 | 298.7864 |
| 2022-01-14 | 328.58 | 307.5666 |
| 2022-01-13 | 327.32 | 306.3871 |
| 2022-01-12 | 328.2 | 307.2108 |
| 2022-01-11 | 326.03 | 305.1797 |
| 2022-01-10 | 318.65 | 298.2716 |
| 2022-01-07 | 319.33 | 298.9081 |
| 2022-01-06 | 319.2 | 298.7864 |
| 2022-01-05 | 314.94 | 294.7988 |
| 2022-01-04 | 318.08 | 297.738 |
| 2022-01-03 | 304.26 | 284.8019 |
| 2021-12-31 | 301.66 | 282.3681 |
| 2021-12-30 | 301.97 | 282.6584 |
| 2021-12-29 | 305.41 | 285.8784 |
| 2021-12-28 | 305.67 | 286.1217 |
| 2021-12-27 | 307.39 | 287.7317 |
| 2021-12-23 | 302.28 | 282.9485 |
| 2021-12-22 | 298.69 | 279.5881 |
| 2021-12-21 | 294.5 | 275.6661 |
| 2021-12-20 | 283.82 | 265.6691 |
| 2021-12-17 | 294.63 | 275.7878 |
| 2021-12-16 | 300.23 | 281.0296 |
| 2021-12-15 | 298.24 | 279.1668 |
| 2021-12-14 | 292.24 | 273.5505 |
| 2021-12-13 | 292.84 | 274.1122 |
| 2021-12-10 | 297.81 | 278.7643 |
| 2021-12-09 | 297.35 | 278.3338 |
| 2021-12-08 | 300.58 | 281.3571 |
| 2021-12-07 | 301.58 | 282.2932 |
| 2021-12-06 | 293.64 | 274.861 |
| 2021-12-03 | 290.2 | 271.641 |
| 2021-12-02 | 295.78 | 276.8642 |
| 2021-12-01 | 284.94 | 266.7174 |
| 2021-11-30 | 289.6 | 271.0795 |
| 2021-11-29 | 293.71 | 274.9266 |
| 2021-11-26 | 291.74 | 273.0826 |
| 2021-11-24 | 302.46 | 283.117 |
| 2021-11-23 | 303.97 | 284.5305 |
| 2021-11-22 | 301.31 | 282.0406 |
| 2021-11-19 | 299.55 | 280.3931 |
| 2021-11-18 | 303.17 | 283.7816 |
| 2021-11-17 | 302.41 | 283.0702 |
| 2021-11-16 | 308.68 | 288.9392 |
| 2021-11-15 | 307.68 | 288.0031 |
| 2021-11-12 | 308.53 | 288.7988 |
| 2021-11-11 | 306.11 | 286.5335 |
| 2021-11-10 | 304.83 | 285.3354 |
| 2021-11-09 | 305.2 | 285.6818 |
| 2021-11-08 | 306.93 | 287.3011 |
| 2021-11-05 | 305.24 | 285.7192 |
| 2021-11-04 | 306.69 | 286.0187 |
| 2021-11-03 | 310.24 | 289.3294 |
| 2021-11-02 | 307.87 | 287.1192 |
| 2021-11-01 | 305.77 | 285.1608 |
| 2021-10-29 | 302.13 | 281.766 |
| 2021-10-28 | 303.53 | 283.0717 |
| 2021-10-27 | 296.32 | 276.3477 |
| 2021-10-26 | 297.31 | 277.2709 |
| 2021-10-25 | 298 | 277.9145 |
| 2021-10-22 | 298.2 | 278.101 |
| 2021-10-21 | 296.11 | 276.1518 |
| 2021-10-20 | 296.73 | 276.7301 |
| 2021-10-19 | 293.18 | 273.4193 |
| 2021-10-18 | 289.01 | 269.5303 |
| 2021-10-15 | 289.87 | 270.3324 |
| 2021-10-14 | 285.83 | 266.5647 |
| 2021-10-13 | 278.35 | 259.5888 |
| 2021-10-12 | 279.49 | 260.652 |
| 2021-10-11 | 277.23 | 258.5444 |
| 2021-10-08 | 279.1 | 260.2883 |
| 2021-10-07 | 276.35 | 257.7237 |
| 2021-10-06 | 273.19 | 254.7767 |
| 2021-10-05 | 272.93 | 254.5341 |
| 2021-10-04 | 264.89 | 247.0361 |
| 2021-10-01 | 268.53 | 250.4308 |
| 2021-09-30 | 264.12 | 246.318 |
| 2021-09-29 | 270.71 | 252.4637 |
| 2021-09-28 | 271.15 | 252.8742 |
| 2021-09-27 | 277.6 | 258.8894 |
| 2021-09-24 | 271.4 | 253.1073 |
| 2021-09-23 | 267.75 | 249.7033 |
| 2021-09-22 | 259.13 | 241.6643 |
| 2021-09-21 | 253.5 | 236.4138 |
| 2021-09-20 | 256.31 | 239.0344 |
| 2021-09-17 | 269.55 | 251.382 |
| 2021-09-16 | 271.25 | 252.9674 |
| 2021-09-15 | 271.27 | 252.9861 |
| 2021-09-14 | 266.58 | 248.6122 |
| 2021-09-13 | 269.59 | 251.4193 |
| 2021-09-10 | 266.73 | 248.7521 |
| 2021-09-09 | 269.55 | 251.382 |
| 2021-09-08 | 269.1 | 250.9624 |
| 2021-09-07 | 269.84 | 251.6525 |
| 2021-09-03 | 272.35 | 253.9933 |
| 2021-09-02 | 273.94 | 255.4761 |
| 2021-09-01 | 272.28 | 253.928 |
| 2021-08-31 | 272.91 | 254.5156 |
| 2021-08-30 | 272.78 | 254.3943 |
| 2021-08-27 | 276.42 | 257.789 |
| 2021-08-26 | 270.02 | 251.8203 |
| 2021-08-25 | 272.68 | 254.3011 |
| 2021-08-24 | 268.14 | 250.067 |
| 2021-08-23 | 265.02 | 247.1573 |
| 2021-08-20 | 261.6 | 243.9679 |
| 2021-08-19 | 260.36 | 242.8114 |
| 2021-08-18 | 264.02 | 246.2247 |
| 2021-08-17 | 268.73 | 250.6173 |
| 2021-08-16 | 271.26 | 252.9768 |
| 2021-08-13 | 272.17 | 253.8254 |
| 2021-08-12 | 272.8 | 254.4129 |
| 2021-08-11 | 271.32 | 253.0327 |
| 2021-08-10 | 268.43 | 250.3375 |
| 2021-08-09 | 265.61 | 247.7075 |
| 2021-08-06 | 265.59 | 247.6889 |
| 2021-08-05 | 261.69 | 242.9979 |
| 2021-08-04 | 255.56 | 237.3058 |
| 2021-08-03 | 259.87 | 241.3079 |
| 2021-08-02 | 258.42 | 239.9615 |
| 2021-07-30 | 257.56 | 239.1629 |
| 2021-07-29 | 259.21 | 240.6951 |
| 2021-07-28 | 252.06 | 234.0558 |
| 2021-07-27 | 249.55 | 231.7251 |
| 2021-07-26 | 251.15 | 233.2108 |
| 2021-07-23 | 248.89 | 231.1122 |
| 2021-07-22 | 246.88 | 229.2458 |
| 2021-07-21 | 251.12 | 233.183 |
| 2021-07-20 | 245.82 | 228.2615 |
| 2021-07-19 | 238.11 | 221.1022 |
| 2021-07-16 | 246.78 | 229.1529 |
| 2021-07-15 | 248.86 | 231.0844 |
| 2021-07-14 | 246.85 | 229.2179 |
| 2021-07-13 | 249.6 | 231.7715 |
| 2021-07-12 | 251.65 | 233.6751 |
| 2021-07-09 | 248.95 | 231.1679 |
| 2021-07-08 | 241.33 | 224.0922 |
| 2021-07-07 | 248.93 | 231.1494 |
| 2021-07-06 | 247.19 | 229.5337 |
| 2021-07-02 | 250.92 | 232.9972 |
| 2021-07-01 | 250.99 | 233.0622 |
| 2021-06-30 | 248.88 | 231.1029 |
| 2021-06-29 | 248.19 | 230.4622 |
| 2021-06-28 | 246.57 | 228.958 |
| 2021-06-25 | 248.64 | 230.8801 |
| 2021-06-24 | 245.44 | 227.9086 |
| 2021-06-23 | 243.07 | 225.708 |
| 2021-06-22 | 242.97 | 225.6151 |
| 2021-06-21 | 241.35 | 224.1108 |
| 2021-06-18 | 236.66 | 219.7558 |
| 2021-06-17 | 244.96 | 227.463 |
| 2021-06-16 | 253.61 | 235.4951 |
| 2021-06-15 | 254.92 | 236.7115 |
| 2021-06-14 | 254.62 | 236.4329 |
| 2021-06-11 | 258.56 | 240.0915 |
| 2021-06-10 | 257.32 | 238.9401 |
| 2021-06-09 | 260.72 | 242.0972 |
| 2021-06-08 | 263.91 | 245.0594 |
| 2021-06-07 | 264.86 | 245.9415 |
| 2021-06-04 | 265.41 | 246.4523 |
| 2021-06-03 | 263.82 | 244.9758 |
| 2021-06-02 | 262.69 | 243.9265 |
| 2021-06-01 | 262.28 | 243.5458 |
| 2021-05-28 | 259.84 | 241.2801 |
| 2021-05-27 | 260.3 | 241.7072 |
| 2021-05-26 | 255.73 | 237.4636 |
| 2021-05-25 | 253.5 | 235.3929 |
| 2021-05-24 | 254.71 | 236.5165 |
| 2021-05-21 | 254.27 | 236.108 |
| 2021-05-20 | 252.74 | 234.6872 |
| 2021-05-19 | 252.26 | 234.2416 |
| 2021-05-18 | 252.78 | 234.7244 |
| 2021-05-17 | 257.15 | 238.7822 |
| 2021-05-14 | 258.34 | 239.8872 |
| 2021-05-13 | 253.92 | 235.7829 |
| 2021-05-12 | 250.84 | 232.923 |
| 2021-05-11 | 258.15 | 239.7108 |
| 2021-05-10 | 264.1 | 245.2358 |
| 2021-05-07 | 265.65 | 246.6751 |
| 2021-05-06 | 263.6 | 243.7223 |
| 2021-05-05 | 261.25 | 241.5495 |
| 2021-05-04 | 257.53 | 238.11 |
| 2021-05-03 | 257.85 | 238.4059 |
| 2021-04-30 | 258.4 | 238.9144 |
| 2021-04-29 | 260.84 | 241.1704 |
| 2021-04-28 | 256.62 | 237.2686 |
| 2021-04-27 | 256.53 | 237.1853 |
| 2021-04-26 | 247.5 | 228.8363 |
| 2021-04-23 | 249.14 | 230.3527 |
| 2021-04-22 | 242.9 | 224.5831 |
| 2021-04-21 | 247.33 | 228.6792 |
| 2021-04-20 | 242.38 | 224.1024 |
| 2021-04-19 | 246.71 | 228.1059 |
| 2021-04-16 | 248.77 | 230.0105 |
| 2021-04-15 | 247.52 | 228.8548 |
| 2021-04-14 | 246.93 | 228.3092 |
| 2021-04-13 | 243.29 | 224.9438 |
| 2021-04-12 | 245.67 | 227.1443 |
| 2021-04-09 | 240.79 | 222.6323 |
| 2021-04-08 | 237.06 | 219.1836 |
| 2021-04-07 | 238.09 | 220.1359 |
| 2021-04-06 | 236.43 | 218.601 |
| 2021-04-05 | 238.28 | 220.3116 |
| 2021-04-01 | 235.41 | 217.658 |
| 2021-03-31 | 232.45 | 214.9212 |
| 2021-03-30 | 232.8 | 215.2448 |
| 2021-03-29 | 229.28 | 211.9903 |
| 2021-03-26 | 232.58 | 215.0414 |
| 2021-03-25 | 227.69 | 210.5202 |
| 2021-03-24 | 222.47 | 205.6938 |
| 2021-03-23 | 221.57 | 204.8616 |
| 2021-03-22 | 229.18 | 211.8978 |
| 2021-03-19 | 228.43 | 211.2044 |
| 2021-03-18 | 226.9 | 209.7897 |
| 2021-03-17 | 225.49 | 208.4861 |
| 2021-03-16 | 221.12 | 204.4456 |
| 2021-03-15 | 228.13 | 210.927 |
| 2021-03-12 | 225.49 | 208.4861 |
| 2021-03-11 | 226.54 | 209.4569 |
| 2021-03-10 | 225.65 | 208.634 |
| 2021-03-09 | 223.5 | 206.6461 |
| 2021-03-08 | 224.07 | 207.1732 |
| 2021-03-05 | 222.3 | 205.5367 |
| 2021-03-04 | 217.24 | 200.8582 |
| 2021-03-03 | 223.69 | 206.8218 |
| 2021-03-02 | 225.79 | 208.7634 |
| 2021-03-01 | 229.08 | 211.8054 |
| 2021-02-26 | 221.24 | 204.5566 |
| 2021-02-25 | 223.94 | 207.0529 |
| 2021-02-24 | 232.1 | 214.5976 |
| 2021-02-23 | 226.5 | 209.4199 |
| 2021-02-22 | 225.88 | 208.8466 |
| 2021-02-19 | 224.49 | 207.5615 |
| 2021-02-18 | 214.2 | 198.0475 |
| 2021-02-17 | 218.39 | 201.9215 |
| 2021-02-16 | 220.19 | 203.5857 |
| 2021-02-12 | 218.08 | 201.6349 |
| 2021-02-11 | 214.7 | 198.5097 |
| 2021-02-10 | 215.05 | 197.8717 |
| 2021-02-09 | 214.66 | 197.5129 |
| 2021-02-08 | 213.31 | 196.2708 |
| 2021-02-05 | 211.06 | 194.2005 |
| 2021-02-04 | 209.31 | 192.5903 |
| 2021-02-03 | 201.86 | 185.7354 |
| 2021-02-02 | 205.09 | 188.7074 |
| 2021-02-01 | 200.84 | 184.7969 |
| 2021-01-29 | 197.87 | 182.0641 |
| 2021-01-28 | 206.66 | 190.152 |
| 2021-01-27 | 201.46 | 185.3673 |
| 2021-01-26 | 211.27 | 194.3937 |
| 2021-01-25 | 211.61 | 194.7065 |
| 2021-01-22 | 211.79 | 194.8722 |
| 2021-01-21 | 211.94 | 195.0102 |
| 2021-01-20 | 213.16 | 196.1327 |
| 2021-01-19 | 212.99 | 195.9763 |
| 2021-01-15 | 208.28 | 191.6425 |
| 2021-01-14 | 206.95 | 190.4188 |
| 2021-01-13 | 203.07 | 186.8487 |
| 2021-01-12 | 204.55 | 188.2105 |
| 2021-01-11 | 201.58 | 185.4777 |
| 2021-01-08 | 201.55 | 185.4501 |
| 2021-01-07 | 200.13 | 184.1436 |
| 2021-01-06 | 197.74 | 181.9445 |
| 2021-01-05 | 187.01 | 172.0716 |
| 2021-01-04 | 188.11 | 173.0837 |
| 2020-12-31 | 194.33 | 178.8069 |
| 2020-12-30 | 191.35 | 176.0649 |
| 2020-12-29 | 189.07 | 173.9671 |
| 2020-12-28 | 189.98 | 174.8044 |
| 2020-12-24 | 189.7 | 174.5467 |
| 2020-12-23 | 188.54 | 173.4794 |
| 2020-12-22 | 185.06 | 170.2773 |
| 2020-12-21 | 186.76 | 171.8416 |
| 2020-12-18 | 186.94 | 172.0072 |
| 2020-12-17 | 190.05 | 174.8688 |
| 2020-12-16 | 189.74 | 174.5835 |
| 2020-12-15 | 190.77 | 175.5313 |
| 2020-12-14 | 190.99 | 175.7337 |
| 2020-12-11 | 191.74 | 176.4238 |
| 2020-12-10 | 192.85 | 177.4451 |
| 2020-12-09 | 193.24 | 177.8039 |
| 2020-12-08 | 192.51 | 177.1322 |
| 2020-12-07 | 194.44 | 178.9081 |
| 2020-12-04 | 196.28 | 180.6011 |
| 2020-12-03 | 194.71 | 179.1565 |
| 2020-12-02 | 193.44 | 177.988 |
| 2020-12-01 | 190.25 | 175.0528 |
| 2020-11-30 | 185.24 | 170.443 |
| 2020-11-27 | 190.75 | 175.5129 |
| 2020-11-25 | 190.19 | 174.9975 |
| 2020-11-24 | 192.67 | 177.2795 |
| 2020-11-23 | 183.76 | 169.0812 |
| 2020-11-20 | 179.8 | 165.4375 |
| 2020-11-19 | 183.63 | 168.9616 |
| 2020-11-18 | 183.33 | 168.6855 |
| 2020-11-17 | 184.23 | 169.5137 |
| 2020-11-16 | 185.97 | 171.1147 |
| 2020-11-13 | 184.88 | 170.1118 |
| 2020-11-12 | 177.3 | 163.1372 |
| 2020-11-11 | 181.3 | 166.8177 |
| 2020-11-10 | 183.17 | 168.5383 |
| 2020-11-09 | 182.94 | 168.3267 |
| 2020-11-06 | 169.78 | 156.2179 |
| 2020-11-05 | 172.69 | 157.9386 |
| 2020-11-04 | 168.4 | 154.015 |
| 2020-11-03 | 167.45 | 153.1462 |
| 2020-11-02 | 164.45 | 150.4025 |
| 2020-10-30 | 160.83 | 147.0917 |
| 2020-10-29 | 161.11 | 147.3477 |
| 2020-10-28 | 158.25 | 144.7321 |
| 2020-10-27 | 162.39 | 148.5184 |
| 2020-10-26 | 165.61 | 151.4633 |
| 2020-10-23 | 170.39 | 155.8351 |
| 2020-10-22 | 170.32 | 155.771 |
| 2020-10-21 | 166.75 | 152.506 |
| 2020-10-20 | 167.99 | 153.64 |
| 2020-10-19 | 169.04 | 154.6003 |
| 2020-10-16 | 169.95 | 155.4326 |
| 2020-10-15 | 170.98 | 156.3746 |
| 2020-10-14 | 167.07 | 152.7986 |
| 2020-10-13 | 166.73 | 152.4877 |
| 2020-10-12 | 172.04 | 157.3441 |
| 2020-10-09 | 170.34 | 155.7893 |
| 2020-10-08 | 169.31 | 154.8473 |
| 2020-10-07 | 164.89 | 150.8048 |
| 2020-10-06 | 159.8 | 146.1497 |
| 2020-10-05 | 162.66 | 148.7654 |
| 2020-10-02 | 158.85 | 145.2808 |
| 2020-10-01 | 155.31 | 142.0432 |
| 2020-09-30 | 154.11 | 140.9457 |
| 2020-09-29 | 150.38 | 137.5343 |
| 2020-09-28 | 151.48 | 138.5403 |
| 2020-09-25 | 146.74 | 134.2052 |
| 2020-09-24 | 144.61 | 132.2572 |
| 2020-09-23 | 145.35 | 132.934 |
| 2020-09-22 | 148.69 | 135.9887 |
| 2020-09-21 | 150.39 | 137.5434 |
| 2020-09-18 | 157.71 | 144.2382 |
| 2020-09-17 | 157 | 143.5888 |
| 2020-09-16 | 157.43 | 143.9821 |
| 2020-09-15 | 153.85 | 140.7079 |
| 2020-09-14 | 156.03 | 142.7017 |
| 2020-09-11 | 152.1 | 139.1074 |
| 2020-09-10 | 150.07 | 137.2508 |
| 2020-09-09 | 150.1 | 137.2782 |
| 2020-09-08 | 149.51 | 136.7386 |
| 2020-09-04 | 156.54 | 143.1681 |
| 2020-09-03 | 156.34 | 142.9852 |
| 2020-09-02 | 159.73 | 146.0856 |
| 2020-09-01 | 157.16 | 143.7352 |
| 2020-08-31 | 156.8 | 143.4059 |
| 2020-08-28 | 158.89 | 145.3174 |
| 2020-08-27 | 159.1 | 145.5094 |
| 2020-08-26 | 155.74 | 142.4365 |
| 2020-08-25 | 156.99 | 143.5797 |
| 2020-08-24 | 157.72 | 144.2473 |
| 2020-08-21 | 154.51 | 141.3115 |
| 2020-08-20 | 155.14 | 141.8877 |
| 2020-08-19 | 156.85 | 143.4516 |
| 2020-08-18 | 156.5 | 143.1315 |
| 2020-08-17 | 157.83 | 144.3479 |
| 2020-08-14 | 159.66 | 146.0216 |
| 2020-08-13 | 159 | 145.418 |
| 2020-08-12 | 161.08 | 147.3203 |
| 2020-08-11 | 162.55 | 148.6647 |
| 2020-08-10 | 160.83 | 147.0917 |
| 2020-08-07 | 159.84 | 146.1862 |
| 2020-08-06 | 155.85 | 141.5859 |
| 2020-08-05 | 156.17 | 141.8766 |
| 2020-08-04 | 153.42 | 139.3783 |
| 2020-08-03 | 155.69 | 141.4406 |
| 2020-07-31 | 153.63 | 139.5691 |
| 2020-07-30 | 152.04 | 138.1245 |
| 2020-07-29 | 156.91 | 142.5489 |
| 2020-07-28 | 154.05 | 139.9507 |
| 2020-07-27 | 156.34 | 142.0311 |
| 2020-07-24 | 155.26 | 141.0499 |
| 2020-07-23 | 156.81 | 142.458 |
| 2020-07-22 | 157.96 | 143.5028 |
| 2020-07-21 | 157.33 | 142.9304 |
| 2020-07-20 | 154.38 | 140.2504 |
| 2020-07-17 | 153.37 | 139.3329 |
| 2020-07-16 | 152.89 | 138.8968 |
| 2020-07-15 | 154.1 | 139.9961 |
| 2020-07-14 | 149.8 | 136.0896 |
| 2020-07-13 | 147.99 | 134.4453 |
| 2020-07-10 | 148.58 | 134.9813 |
| 2020-07-09 | 143.29 | 130.1754 |
| 2020-07-08 | 148.41 | 134.8269 |
| 2020-07-07 | 146.13 | 132.7555 |
| 2020-07-06 | 150.2 | 136.453 |
| 2020-07-02 | 145.45 | 132.1377 |
| 2020-07-01 | 145.83 | 132.483 |
| 2020-06-30 | 150.04 | 136.3076 |
| 2020-06-29 | 148.36 | 134.7814 |
| 2020-06-26 | 147.03 | 133.5731 |
| 2020-06-25 | 151.55 | 137.6794 |
| 2020-06-24 | 142.96 | 129.8756 |
| 2020-06-23 | 148.61 | 135.0085 |
| 2020-06-22 | 148.28 | 134.7087 |
| 2020-06-19 | 148.35 | 134.7723 |
| 2020-06-18 | 150.53 | 136.7528 |
| 2020-06-17 | 149.69 | 135.9897 |
| 2020-06-16 | 153.51 | 139.46 |
| 2020-06-15 | 150.18 | 136.4348 |
| 2020-06-12 | 146.64 | 133.2188 |
| 2020-06-11 | 139.09 | 126.3599 |
| 2020-06-10 | 154.05 | 139.9507 |
| 2020-06-09 | 159.59 | 144.9836 |
| 2020-06-08 | 162.7 | 147.809 |
| 2020-06-05 | 155.57 | 141.3316 |
| 2020-06-04 | 153.12 | 139.1057 |
| 2020-06-03 | 151.48 | 137.6158 |
| 2020-06-02 | 146.4 | 133.0008 |
| 2020-06-01 | 143.94 | 130.766 |
| 2020-05-29 | 140.07 | 127.2502 |
| 2020-05-28 | 143.64 | 130.4934 |
| 2020-05-27 | 146.22 | 132.8372 |
| 2020-05-26 | 140.04 | 127.2229 |
| 2020-05-22 | 132.46 | 120.3367 |
| 2020-05-21 | 132.12 | 120.0278 |
| 2020-05-20 | 131.63 | 119.5826 |
| 2020-05-19 | 128.54 | 116.7754 |
| 2020-05-18 | 131.93 | 119.8552 |
| 2020-05-15 | 121.98 | 110.8158 |
| 2020-05-14 | 122.6 | 110.4343 |
| 2020-05-13 | 117.37 | 105.7232 |
| 2020-05-12 | 121.15 | 109.1282 |
| 2020-05-11 | 123.87 | 111.5783 |
| 2020-05-08 | 125.61 | 113.1456 |
| 2020-05-07 | 121.73 | 109.6506 |
| 2020-05-06 | 107.28 | 96.6345 |
| 2020-05-05 | 110.73 | 99.7421 |
| 2020-05-04 | 113.06 | 101.8409 |
| 2020-05-01 | 111.26 | 100.2196 |
| 2020-04-30 | 114.94 | 103.5344 |
| 2020-04-29 | 118.02 | 106.3087 |
| 2020-04-28 | 113.48 | 102.2193 |
| 2020-04-27 | 112.45 | 101.2915 |
| 2020-04-24 | 107.48 | 96.8147 |
| 2020-04-23 | 104.35 | 93.9952 |
| 2020-04-22 | 104.91 | 94.4997 |
| 2020-04-21 | 103.45 | 93.1846 |
| 2020-04-20 | 110.11 | 99.1837 |
| 2020-04-17 | 110.95 | 99.9403 |
| 2020-04-16 | 101.69 | 91.5992 |
| 2020-04-15 | 104.15 | 93.8151 |
| 2020-04-14 | 114.3 | 102.9579 |
| 2020-04-13 | 114.92 | 103.5164 |
| 2020-04-09 | 120.47 | 108.5156 |
| 2020-04-08 | 111.69 | 100.6069 |
| 2020-04-07 | 103.48 | 93.2116 |
| 2020-04-06 | 102.58 | 92.4009 |
| 2020-04-03 | 90.32 | 81.3574 |
| 2020-04-02 | 94.05 | 84.7173 |
| 2020-04-01 | 94.31 | 84.9515 |
| 2020-03-31 | 102.48 | 92.3108 |
| 2020-03-30 | 109.15 | 98.3189 |
| 2020-03-27 | 103.33 | 93.0765 |
| 2020-03-26 | 110.87 | 99.8683 |
| 2020-03-25 | 103.6 | 93.3197 |
| 2020-03-24 | 100.06 | 90.131 |
| 2020-03-23 | 82.88 | 74.6557 |
| 2020-03-20 | 89.83 | 80.9161 |
| 2020-03-19 | 95.43 | 85.9604 |
| 2020-03-18 | 93.91 | 84.5912 |
| 2020-03-17 | 97.94 | 88.2213 |
| 2020-03-16 | 86.34 | 77.7724 |
| 2020-03-13 | 113.34 | 102.0931 |
| 2020-03-12 | 92.42 | 83.2491 |
| 2020-03-11 | 110.78 | 99.7872 |
| 2020-03-10 | 119.28 | 107.4437 |
| 2020-03-09 | 109.13 | 98.3009 |
| 2020-03-06 | 126.6 | 114.0373 |
| 2020-03-05 | 134.51 | 121.1624 |
| 2020-03-04 | 144.46 | 130.1251 |
| 2020-03-03 | 140.56 | 126.6121 |
| 2020-03-02 | 150.86 | 135.89 |
| 2020-02-28 | 141.3 | 127.2786 |
| 2020-02-27 | 146.18 | 131.6744 |
| 2020-02-26 | 156 | 140.52 |
| 2020-02-25 | 156.23 | 140.7271 |
| 2020-02-24 | 164.47 | 148.1494 |
| 2020-02-21 | 175.43 | 158.0219 |
| 2020-02-20 | 179.72 | 161.8862 |
| 2020-02-19 | 179.04 | 161.2736 |
| 2020-02-18 | 177.29 | 159.6973 |
| 2020-02-14 | 178.82 | 161.0756 |
| 2020-02-13 | 178.4 | 160.6971 |
| 2020-02-12 | 178.64 | 160.0396 |
| 2020-02-11 | 177.63 | 159.1348 |
| 2020-02-10 | 175.77 | 157.4684 |
| 2020-02-07 | 175.32 | 157.0653 |
| 2020-02-06 | 175.91 | 157.5939 |
| 2020-02-05 | 176.06 | 157.7282 |
| 2020-02-04 | 173.28 | 155.2377 |
| 2020-02-03 | 167.46 | 150.0237 |
| 2020-01-31 | 165.41 | 148.1872 |
| 2020-01-30 | 170.51 | 152.7561 |
| 2020-01-29 | 166.04 | 148.7516 |
| 2020-01-28 | 165.12 | 147.9274 |
| 2020-01-27 | 162.4 | 145.4906 |
| 2020-01-24 | 167.57 | 150.1223 |
| 2020-01-23 | 171.38 | 153.5355 |
| 2020-01-22 | 171.14 | 153.3205 |
| 2020-01-21 | 170.25 | 152.5232 |
| 2020-01-17 | 172.43 | 154.4762 |
| 2020-01-16 | 171.95 | 154.0462 |
| 2020-01-15 | 168.29 | 150.7672 |
| 2020-01-14 | 168.42 | 150.8837 |
| 2020-01-13 | 169.73 | 152.0573 |
| 2020-01-10 | 169.16 | 151.5467 |
| 2020-01-09 | 168.87 | 151.2869 |
| 2020-01-08 | 167.14 | 149.737 |
| 2020-01-07 | 165.65 | 148.4022 |
| 2020-01-06 | 167.67 | 150.2118 |
| 2020-01-03 | 167.12 | 149.7191 |
| 2020-01-02 | 169.23 | 151.6094 |
| 2019-12-31 | 166.58 | 149.2353 |
| 2019-12-30 | 166.07 | 148.7784 |
| 2019-12-27 | 166.71 | 149.3518 |
| 2019-12-26 | 167.68 | 150.2208 |
| 2019-12-24 | 167.72 | 150.2566 |
| 2019-12-23 | 167.28 | 149.8625 |
| 2019-12-20 | 168.09 | 150.5881 |
| 2019-12-19 | 167.28 | 149.8625 |
| 2019-12-18 | 167.26 | 149.8445 |
| 2019-12-17 | 167.34 | 149.9162 |
| 2019-12-16 | 167.44 | 150.0058 |
| 2019-12-13 | 167.44 | 150.0058 |
| 2019-12-12 | 168.43 | 150.8927 |
| 2019-12-11 | 164.51 | 147.3809 |
| 2019-12-10 | 165.21 | 148.008 |
| 2019-12-09 | 164.82 | 147.6586 |
| 2019-12-06 | 164.9 | 147.7302 |
| 2019-12-05 | 162.78 | 145.831 |
| 2019-12-04 | 162.04 | 145.168 |
| 2019-12-03 | 159.98 | 143.3226 |
| 2019-12-02 | 162.56 | 145.6339 |
| 2019-11-29 | 163.87 | 146.8075 |
| 2019-11-27 | 163.39 | 146.3775 |
| 2019-11-26 | 161.02 | 144.2543 |
| 2019-11-25 | 161.78 | 144.9351 |
| 2019-11-22 | 159.77 | 143.1344 |
| 2019-11-21 | 158.05 | 141.5935 |
| 2019-11-20 | 158.38 | 141.8891 |
| 2019-11-19 | 159.01 | 142.4536 |
| 2019-11-18 | 158.26 | 141.7816 |
| 2019-11-15 | 160.17 | 143.4928 |
| 2019-11-14 | 159.32 | 142.7312 |
| 2019-11-13 | 158.39 | 141.8981 |
| 2019-11-12 | 158.9 | 142.355 |
| 2019-11-11 | 158.38 | 141.8891 |
| 2019-11-08 | 158.54 | 142.0325 |
| 2019-11-07 | 157.74 | 141.3158 |
| 2019-11-06 | 157.87 | 141.4322 |
| 2019-11-05 | 158.29 | 141.8085 |
| 2019-11-04 | 155.34 | 139.1657 |
| 2019-11-01 | 152.89 | 136.9707 |
| 2019-10-31 | 150.89 | 134.31 |
| 2019-10-30 | 152 | 135.298 |
| 2019-10-29 | 153.7 | 136.8113 |
| 2019-10-28 | 152.81 | 136.019 |
| 2019-10-25 | 149.45 | 133.0282 |
| 2019-10-24 | 149.63 | 133.1885 |
| 2019-10-23 | 143.47 | 127.7053 |
| 2019-10-22 | 142.45 | 126.7974 |
| 2019-10-21 | 144.3 | 128.4441 |
| 2019-10-18 | 142 | 126.3969 |
| 2019-10-17 | 140.49 | 125.0528 |
| 2019-10-16 | 139.77 | 124.4119 |
| 2019-10-15 | 140.22 | 124.8124 |
| 2019-10-14 | 138.82 | 123.5663 |
| 2019-10-11 | 138.27 | 123.0767 |
| 2019-10-10 | 134.01 | 119.2848 |
| 2019-10-09 | 132.19 | 117.6648 |
| 2019-10-08 | 129.21 | 115.0122 |
| 2019-10-07 | 134.73 | 119.9257 |
| 2019-10-04 | 136.19 | 121.2253 |
| 2019-10-03 | 135.17 | 120.3173 |
| 2019-10-02 | 135.34 | 120.4686 |
| 2019-10-01 | 140.74 | 125.2753 |
| 2019-09-30 | 147.1 | 130.9365 |
| 2019-09-27 | 147.54 | 131.3281 |
| 2019-09-26 | 146.12 | 130.0641 |
| 2019-09-25 | 145.47 | 129.4856 |
| 2019-09-24 | 144.9 | 128.9782 |
| 2019-09-23 | 147.29 | 131.1055 |
| 2019-09-20 | 145.78 | 129.7615 |
| 2019-09-19 | 147.29 | 131.1055 |
| 2019-09-18 | 147.54 | 131.3281 |
| 2019-09-17 | 146.09 | 130.0374 |
| 2019-09-16 | 147.43 | 131.2302 |
| 2019-09-13 | 147.43 | 131.2302 |
| 2019-09-12 | 146.38 | 130.2955 |
| 2019-09-11 | 145.57 | 129.5745 |
| 2019-09-10 | 144.63 | 128.7379 |
| 2019-09-09 | 137.87 | 122.7207 |
| 2019-09-06 | 134.75 | 119.9435 |
| 2019-09-05 | 133.41 | 118.7508 |
| 2019-09-04 | 129.27 | 115.0657 |
| 2019-09-03 | 127.2 | 113.2231 |
| 2019-08-30 | 128.98 | 114.8075 |
| 2019-08-29 | 128.43 | 114.3179 |
| 2019-08-28 | 125.85 | 112.0214 |
| 2019-08-27 | 125.24 | 111.4785 |
| 2019-08-26 | 126.15 | 112.2885 |
| 2019-08-23 | 124.49 | 110.8109 |
| 2019-08-22 | 128.58 | 114.4514 |
| 2019-08-21 | 127.95 | 113.8907 |
| 2019-08-20 | 126.35 | 112.4665 |
| 2019-08-19 | 128.03 | 113.9619 |
| 2019-08-16 | 126.34 | 112.4576 |
| 2019-08-15 | 122.75 | 109.262 |
| 2019-08-14 | 122.4 | 108.9505 |
| 2019-08-13 | 128.72 | 114.5761 |
| 2019-08-12 | 125.48 | 111.6921 |
| 2019-08-09 | 131.82 | 117.3354 |
| 2019-08-08 | 134.94 | 120.1126 |
| 2019-08-07 | 131.05 | 116.65 |
| 2019-08-06 | 133.27 | 118.6261 |
| 2019-08-05 | 130.45 | 116.116 |
| 2019-08-02 | 135.3 | 120.4331 |
| 2019-08-01 | 140.56 | 124.2517 |
| 2019-07-31 | 145.51 | 128.6273 |
| 2019-07-30 | 148.53 | 131.297 |
| 2019-07-29 | 149.74 | 132.3665 |
| 2019-07-26 | 149.93 | 132.5345 |
| 2019-07-25 | 146.97 | 129.918 |
| 2019-07-24 | 151.47 | 133.8959 |
| 2019-07-23 | 149.09 | 131.792 |
| 2019-07-22 | 147.83 | 130.6782 |
| 2019-07-19 | 148.66 | 131.4119 |
| 2019-07-18 | 150.08 | 132.6671 |
| 2019-07-17 | 148.47 | 131.2439 |
| 2019-07-16 | 150.89 | 133.3831 |
| 2019-07-15 | 150.29 | 132.8527 |
| 2019-07-12 | 151.14 | 133.6041 |
| 2019-07-11 | 150.42 | 132.9676 |
| 2019-07-10 | 148.32 | 131.1113 |
| 2019-07-09 | 150.2 | 132.7732 |
| 2019-07-08 | 148.94 | 131.6594 |
| 2019-07-05 | 150.12 | 132.7025 |
| 2019-07-03 | 147.82 | 130.6693 |
| 2019-07-02 | 146.02 | 129.0782 |
| 2019-07-01 | 145.75 | 128.8395 |
| 2019-06-28 | 145.16 | 128.3179 |
| 2019-06-27 | 144.03 | 127.3191 |
| 2019-06-26 | 146.12 | 129.1666 |
| 2019-06-25 | 143.7 | 127.0274 |
| 2019-06-24 | 147.72 | 130.5809 |
| 2019-06-21 | 146.77 | 129.7412 |
| 2019-06-20 | 149.29 | 131.9688 |
| 2019-06-19 | 148.09 | 130.908 |
| 2019-06-18 | 150.04 | 132.6317 |
| 2019-06-17 | 147.79 | 130.6428 |
| 2019-06-14 | 153.53 | 135.7168 |
| 2019-06-13 | 151.54 | 133.9577 |
| 2019-06-12 | 150.39 | 132.9412 |
| 2019-06-11 | 151.92 | 134.2936 |
| 2019-06-10 | 151.25 | 133.7014 |
| 2019-06-07 | 149.87 | 132.4815 |
| 2019-06-06 | 149.75 | 132.3754 |
| 2019-06-05 | 147.5 | 130.3864 |
| 2019-06-04 | 146.92 | 129.8737 |
| 2019-06-03 | 140.78 | 124.4461 |
| 2019-05-31 | 138.23 | 122.192 |
| 2019-05-30 | 143.35 | 126.718 |
| 2019-05-29 | 144.03 | 127.3191 |
| 2019-05-28 | 144.25 | 127.5135 |
| 2019-05-24 | 146.39 | 129.4052 |
| 2019-05-23 | 144.36 | 127.6108 |
| 2019-05-22 | 146.36 | 129.3788 |
| 2019-05-21 | 148.4 | 131.182 |
| 2019-05-20 | 145.88 | 128.9544 |
| 2019-05-17 | 143.79 | 127.1069 |
| 2019-05-16 | 144.97 | 128.15 |
| 2019-05-15 | 142.25 | 125.7456 |
| 2019-05-14 | 142.52 | 125.9843 |
| 2019-05-13 | 139.38 | 123.2086 |
| 2019-05-10 | 144.56 | 127.7876 |
| 2019-05-09 | 142.83 | 126.2583 |
| 2019-05-08 | 143.03 | 126.4351 |
| 2019-05-07 | 144.27 | 127.5312 |
| 2019-05-06 | 147.28 | 130.192 |
| 2019-05-03 | 147.85 | 130.6958 |
| 2019-05-02 | 147.37 | 129.4141 |
| 2019-05-01 | 146.6 | 128.7379 |
| 2019-04-30 | 146.77 | 128.8872 |
| 2019-04-29 | 147.72 | 129.7214 |
| 2019-04-26 | 146.63 | 128.7643 |
| 2019-04-25 | 145.06 | 127.3856 |
| 2019-04-24 | 144 | 126.4547 |
| 2019-04-23 | 144.85 | 127.2011 |
| 2019-04-22 | 143.11 | 125.6731 |
| 2019-04-18 | 143.27 | 125.8137 |
| 2019-04-17 | 143.25 | 125.7961 |
| 2019-04-16 | 144.07 | 126.5161 |
| 2019-04-15 | 141.27 | 124.0573 |
| 2019-04-12 | 142.54 | 125.1726 |
| 2019-04-11 | 139.65 | 122.6347 |
| 2019-04-10 | 138.54 | 121.66 |
| 2019-04-09 | 136.47 | 119.8422 |
| 2019-04-08 | 138.54 | 121.66 |
| 2019-04-05 | 137.94 | 121.133 |
| 2019-04-04 | 137.28 | 120.5535 |
| 2019-04-03 | 136.56 | 119.9212 |
| 2019-04-02 | 136.12 | 119.5348 |
| 2019-04-01 | 132.68 | 116.5139 |
| 2019-03-29 | 128.1 | 112.492 |
| 2019-03-28 | 126.99 | 111.5172 |
| 2019-03-27 | 125.59 | 110.2878 |
| 2019-03-26 | 125.87 | 110.5337 |
| 2019-03-25 | 123.8 | 108.7159 |
| 2019-03-22 | 124.13 | 109.0057 |
| 2019-03-21 | 129.55 | 113.7653 |
| 2019-03-20 | 129.13 | 113.3965 |
| 2019-03-19 | 128.87 | 113.1682 |
| 2019-03-18 | 130.36 | 114.4766 |
| 2019-03-15 | 129.05 | 113.3262 |
| 2019-03-14 | 125.07 | 109.8312 |
| 2019-03-13 | 124.86 | 109.6468 |
| 2019-03-12 | 124.61 | 109.4272 |
| 2019-03-11 | 124.36 | 109.2077 |
| 2019-03-08 | 124.35 | 109.1989 |
| 2019-03-07 | 124.91 | 109.6907 |
| 2019-03-06 | 127.86 | 112.2812 |
| 2019-03-05 | 130.13 | 114.2747 |
| 2019-03-04 | 130.59 | 114.6786 |
| 2019-03-01 | 132.18 | 116.0749 |
| 2019-02-28 | 131.63 | 115.5919 |
| 2019-02-27 | 131.87 | 115.8026 |
| 2019-02-26 | 131 | 115.0386 |
| 2019-02-25 | 131.94 | 115.8641 |
| 2019-02-22 | 134.89 | 118.4547 |
| 2019-02-21 | 131.69 | 115.6446 |
| 2019-02-20 | 132.89 | 116.6983 |
| 2019-02-19 | 131.96 | 115.8817 |
| 2019-02-15 | 130.68 | 114.7576 |
| 2019-02-14 | 127.16 | 111.6665 |
| 2019-02-13 | 129.8 | 113.1945 |
| 2019-02-12 | 128.83 | 112.3486 |
| 2019-02-11 | 125.95 | 109.837 |
| 2019-02-08 | 125.57 | 109.5057 |
| 2019-02-07 | 125.22 | 109.2004 |
| 2019-02-06 | 126.69 | 110.4824 |
| 2019-02-05 | 125.67 | 109.5928 |
| 2019-02-04 | 127.09 | 110.8312 |
| 2019-02-01 | 126.89 | 110.6568 |
| 2019-01-31 | 126.6 | 110.4039 |
| 2019-01-30 | 120.18 | 104.8052 |
| 2019-01-29 | 121.38 | 105.8517 |
| 2019-01-28 | 121.79 | 106.2092 |
| 2019-01-25 | 121.12 | 105.6249 |
| 2019-01-24 | 119.78 | 104.4564 |
| 2019-01-23 | 118.81 | 103.6105 |
| 2019-01-22 | 119.28 | 104.0203 |
| 2019-01-18 | 121.11 | 105.6162 |
| 2019-01-17 | 118.59 | 103.4186 |
| 2019-01-16 | 118.26 | 103.1308 |
| 2019-01-15 | 115.18 | 100.4449 |
| 2019-01-14 | 114.04 | 99.4507 |
| 2019-01-11 | 113.44 | 98.9275 |
| 2019-01-10 | 113.44 | 98.9275 |
| 2019-01-09 | 113.1 | 98.631 |
| 2019-01-08 | 111.94 | 97.6194 |
| 2019-01-07 | 111.24 | 97.0089 |
| 2019-01-04 | 110.73 | 96.5641 |
| 2019-01-03 | 105.1 | 91.6544 |
| 2019-01-02 | 107.96 | 94.1485 |
| 2018-12-31 | 104.37 | 91.0178 |
| 2018-12-28 | 103.15 | 89.9539 |
| 2018-12-27 | 104.08 | 90.7649 |
| 2018-12-26 | 102.7 | 89.5614 |
| 2018-12-24 | 97.58 | 85.0965 |
| 2018-12-21 | 100.31 | 87.4772 |
| 2018-12-20 | 104.38 | 91.0265 |
| 2018-12-19 | 105.47 | 91.9771 |
| 2018-12-18 | 108.4 | 94.5322 |
| 2018-12-17 | 108.66 | 94.759 |
| 2018-12-14 | 110.19 | 96.0933 |
| 2018-12-13 | 112.17 | 97.8199 |
| 2018-12-12 | 112.71 | 98.2909 |
| 2018-12-11 | 111.62 | 97.3403 |
| 2018-12-10 | 112.46 | 98.0728 |
| 2018-12-07 | 115.82 | 101.003 |
| 2018-12-06 | 119.33 | 104.064 |
| 2018-12-04 | 121.43 | 105.8953 |
| 2018-12-03 | 130.96 | 114.2061 |
| 2018-11-30 | 129.75 | 113.1509 |
| 2018-11-29 | 127.58 | 111.2585 |
| 2018-11-28 | 132.34 | 115.4096 |
| 2018-11-27 | 126.18 | 110.0376 |
| 2018-11-26 | 127.97 | 111.5986 |
| 2018-11-23 | 123.61 | 107.7964 |
| 2018-11-21 | 123.64 | 107.8226 |
| 2018-11-20 | 122.21 | 106.5755 |
| 2018-11-19 | 125.96 | 109.8458 |
| 2018-11-16 | 126.53 | 110.3428 |
| 2018-11-15 | 126.66 | 110.4562 |
| 2018-11-14 | 124.87 | 108.8952 |
| 2018-11-13 | 126.48 | 110.2992 |
| 2018-11-12 | 125.06 | 109.0609 |
| 2018-11-09 | 127.66 | 111.3283 |
| 2018-11-08 | 129.8 | 113.1945 |
| 2018-11-07 | 129.57 | 112.9939 |
| 2018-11-06 | 127.55 | 111.2324 |
| 2018-11-05 | 126.81 | 110.587 |
| 2018-11-02 | 126.45 | 110.2731 |
| 2018-11-01 | 129.82 | 112.4271 |
| 2018-10-31 | 127.24 | 110.1928 |
| 2018-10-30 | 126.6 | 109.6385 |
| 2018-10-29 | 123.09 | 106.5988 |
| 2018-10-26 | 122 | 105.6548 |
| 2018-10-25 | 126.19 | 109.2834 |
| 2018-10-24 | 122.59 | 106.1657 |
| 2018-10-23 | 132.31 | 114.5835 |
| 2018-10-22 | 133.17 | 115.3283 |
| 2018-10-19 | 135.86 | 117.6579 |
| 2018-10-18 | 134 | 116.0471 |
| 2018-10-17 | 138.37 | 119.8316 |
| 2018-10-16 | 137.01 | 118.6538 |
| 2018-10-15 | 135.74 | 117.5539 |
| 2018-10-12 | 135.78 | 117.5886 |
| 2018-10-11 | 135.38 | 117.2422 |
| 2018-10-10 | 143.54 | 124.3089 |
| 2018-10-09 | 149.02 | 129.0547 |
| 2018-10-08 | 151.02 | 130.7868 |
| 2018-10-05 | 149.75 | 129.6869 |
| 2018-10-04 | 151.97 | 131.6095 |
| 2018-10-03 | 150.49 | 130.3278 |
| 2018-10-02 | 148.75 | 128.8209 |
| 2018-10-01 | 148.83 | 128.8902 |
| 2018-09-28 | 147.66 | 127.8769 |
| 2018-09-27 | 148.99 | 129.0288 |
| 2018-09-26 | 146.65 | 127.0023 |
| 2018-09-25 | 148.04 | 128.206 |
| 2018-09-24 | 148.72 | 128.7949 |
| 2018-09-21 | 149.99 | 129.8948 |
| 2018-09-20 | 149.42 | 129.4012 |
| 2018-09-19 | 148.43 | 128.5438 |
| 2018-09-18 | 146.01 | 126.448 |
| 2018-09-17 | 144.08 | 124.7766 |
| 2018-09-14 | 147.47 | 127.7124 |
| 2018-09-13 | 143.37 | 124.1617 |
| 2018-09-12 | 141.41 | 122.4643 |
| 2018-09-11 | 142.73 | 123.6075 |
| 2018-09-10 | 143.17 | 123.9885 |
| 2018-09-07 | 142.48 | 123.3909 |
| 2018-09-06 | 143.19 | 124.0058 |
| 2018-09-05 | 143.92 | 124.638 |
| 2018-09-04 | 143.12 | 123.9452 |
| 2018-08-31 | 141.96 | 122.9406 |
| 2018-08-30 | 142.03 | 123.0012 |
| 2018-08-29 | 143.81 | 124.5427 |
| 2018-08-28 | 144.01 | 124.716 |
| 2018-08-27 | 144.2 | 124.8805 |
| 2018-08-24 | 141.25 | 122.3257 |
| 2018-08-23 | 138.99 | 120.3685 |
| 2018-08-22 | 140.96 | 122.0746 |
| 2018-08-21 | 141.88 | 122.8713 |
| 2018-08-20 | 141.18 | 122.2651 |
| 2018-08-17 | 139.47 | 120.7842 |
| 2018-08-16 | 138.71 | 120.126 |
| 2018-08-15 | 137.26 | 118.8703 |
| 2018-08-14 | 138.66 | 120.0827 |
| 2018-08-13 | 136.27 | 118.0129 |
| 2018-08-10 | 137.12 | 118.7491 |
| 2018-08-09 | 139.66 | 120.9487 |
| 2018-08-08 | 141.46 | 122.5076 |
| 2018-08-07 | 140.77 | 121.91 |
| 2018-08-06 | 140.45 | 121.6329 |
| 2018-08-03 | 140.86 | 121.988 |
| 2018-08-02 | 140.23 | 120.663 |
| 2018-08-01 | 142.88 | 122.9433 |
| 2018-07-31 | 145.67 | 125.3439 |
| 2018-07-30 | 146.97 | 126.4625 |
| 2018-07-27 | 148.75 | 127.9941 |
| 2018-07-26 | 148.43 | 127.7188 |
| 2018-07-25 | 145.25 | 124.9825 |
| 2018-07-24 | 142.46 | 122.5818 |
| 2018-07-23 | 143.02 | 123.0637 |
| 2018-07-20 | 139.53 | 120.0606 |
| 2018-07-19 | 141.27 | 121.5578 |
| 2018-07-18 | 145.21 | 124.9481 |
| 2018-07-17 | 142.96 | 123.012 |
| 2018-07-16 | 142.24 | 122.3925 |
| 2018-07-13 | 142.01 | 122.1946 |
| 2018-07-12 | 142.27 | 122.4183 |
| 2018-07-11 | 142.89 | 122.9518 |
| 2018-07-10 | 144.83 | 124.6211 |
| 2018-07-09 | 145.76 | 125.4213 |
| 2018-07-06 | 141.68 | 121.9106 |
| 2018-07-05 | 140.97 | 121.2997 |
| 2018-07-03 | 139.24 | 119.8111 |
| 2018-07-02 | 140.87 | 121.2136 |
| 2018-06-29 | 139.88 | 120.3618 |
| 2018-06-28 | 138.49 | 119.1658 |
| 2018-06-27 | 138.36 | 119.0539 |
| 2018-06-26 | 141.73 | 121.9537 |
| 2018-06-25 | 144.77 | 124.5695 |
| 2018-06-22 | 146.36 | 125.9376 |
| 2018-06-21 | 146.45 | 126.0151 |
| 2018-06-20 | 146.95 | 126.4453 |
| 2018-06-19 | 148.3 | 127.6069 |
| 2018-06-18 | 148.75 | 127.9941 |
| 2018-06-15 | 147.33 | 126.7723 |
| 2018-06-14 | 147.65 | 127.0476 |
| 2018-06-13 | 146.16 | 125.7655 |
| 2018-06-12 | 146.87 | 126.3765 |
| 2018-06-11 | 147.46 | 126.8841 |
| 2018-06-08 | 142.63 | 122.7281 |
| 2018-06-07 | 142.07 | 122.2462 |
| 2018-06-06 | 142 | 122.186 |
| 2018-06-05 | 139.66 | 120.1725 |
| 2018-06-04 | 140.3 | 120.7232 |
| 2018-06-01 | 140.25 | 120.6802 |
| 2018-05-31 | 138.63 | 119.2862 |
| 2018-05-30 | 139.51 | 120.0434 |
| 2018-05-29 | 136.27 | 117.2555 |
| 2018-05-25 | 142.23 | 122.3839 |
| 2018-05-24 | 142.62 | 122.7195 |
| 2018-05-23 | 142.17 | 122.3323 |
| 2018-05-22 | 144.24 | 124.1134 |
| 2018-05-21 | 142.49 | 122.6076 |
| 2018-05-18 | 141.01 | 121.3341 |
| 2018-05-17 | 141.45 | 121.7127 |
| 2018-05-16 | 139.91 | 120.3876 |
| 2018-05-15 | 138.16 | 118.8818 |
| 2018-05-14 | 138.96 | 119.5702 |
| 2018-05-11 | 137.07 | 117.9439 |
| 2018-05-10 | 135.51 | 116.6015 |
| 2018-05-09 | 134.24 | 115.5088 |
| 2018-05-08 | 134.31 | 115.569 |
| 2018-05-07 | 134.1 | 115.3883 |
| 2018-05-04 | 134.57 | 115.7927 |
| 2018-05-03 | 131.49 | 112.3681 |
| 2018-05-02 | 132.99 | 113.6499 |
| 2018-05-01 | 139.05 | 118.8287 |
| 2018-04-30 | 140.21 | 119.8199 |
| 2018-04-27 | 141.74 | 121.1275 |
| 2018-04-26 | 142.18 | 121.5035 |
| 2018-04-25 | 141.44 | 120.8711 |
| 2018-04-24 | 142.66 | 121.9137 |
| 2018-04-23 | 145.49 | 124.3321 |
| 2018-04-20 | 143.69 | 122.7939 |
| 2018-04-19 | 145.58 | 124.409 |
| 2018-04-18 | 144.62 | 123.5886 |
| 2018-04-17 | 144.07 | 123.1186 |
| 2018-04-16 | 143.59 | 122.7084 |
| 2018-04-13 | 141.63 | 121.0335 |
| 2018-04-12 | 143.53 | 122.6572 |
| 2018-04-11 | 141.37 | 120.8113 |
| 2018-04-10 | 144.29 | 123.3066 |
| 2018-04-09 | 141.38 | 120.8198 |
| 2018-04-06 | 141.31 | 120.76 |
| 2018-04-05 | 145.97 | 124.7423 |
| 2018-04-04 | 145.7 | 124.5116 |
| 2018-04-03 | 144.7 | 123.657 |
| 2018-04-02 | 142.67 | 121.9222 |
| 2018-03-29 | 147.94 | 126.4258 |
| 2018-03-28 | 146.96 | 125.5884 |
| 2018-03-27 | 147.31 | 125.8875 |
| 2018-03-26 | 149.55 | 127.8017 |
| 2018-03-23 | 144.89 | 123.8194 |
| 2018-03-22 | 151.06 | 129.0921 |
| 2018-03-21 | 157.86 | 134.9032 |
| 2018-03-20 | 157.14 | 134.2879 |
| 2018-03-19 | 156.04 | 133.3479 |
| 2018-03-16 | 157.1 | 134.2538 |
| 2018-03-15 | 155.39 | 132.7924 |
| 2018-03-14 | 157.01 | 134.1768 |
| 2018-03-13 | 158.91 | 135.8005 |
| 2018-03-12 | 159.88 | 136.6295 |
| 2018-03-09 | 161.11 | 137.6806 |
| 2018-03-08 | 156.41 | 133.6641 |
| 2018-03-07 | 155.74 | 133.0915 |
| 2018-03-06 | 155.57 | 132.9463 |
| 2018-03-05 | 155.62 | 132.989 |
| 2018-03-02 | 150.91 | 128.9639 |
| 2018-03-01 | 153.66 | 131.314 |
| 2018-02-28 | 156.44 | 133.6897 |
| 2018-02-27 | 159.77 | 136.5355 |
| 2018-02-26 | 162.32 | 138.7147 |
| 2018-02-23 | 160.28 | 136.9713 |
| 2018-02-22 | 158.01 | 135.0314 |
| 2018-02-21 | 159.38 | 136.2022 |
| 2018-02-20 | 158.76 | 135.6723 |
| 2018-02-16 | 159.81 | 136.5696 |
| 2018-02-15 | 159 | 135.8775 |
| 2018-02-14 | 160.55 | 136.4927 |
| 2018-02-13 | 156.62 | 133.1516 |
| 2018-02-12 | 155.91 | 132.5481 |
| 2018-02-09 | 153.88 | 130.8222 |
| 2018-02-08 | 152.5 | 129.649 |
| 2018-02-07 | 160.11 | 136.1187 |
| 2018-02-06 | 160.56 | 136.5012 |
| 2018-02-05 | 160.39 | 136.3567 |
| 2018-02-02 | 167.5 | 142.4014 |
| 2018-02-01 | 171.08 | 145.4449 |
| 2018-01-31 | 168.7 | 143.4215 |
| 2018-01-30 | 172.01 | 146.2355 |
| 2018-01-29 | 177.45 | 150.8604 |
| 2018-01-26 | 179.84 | 152.8922 |
| 2018-01-25 | 173.13 | 147.1876 |
| 2018-01-24 | 180.31 | 153.2918 |
| 2018-01-23 | 178.31 | 151.5915 |
| 2018-01-22 | 177.94 | 151.277 |
| 2018-01-19 | 178.81 | 152.0166 |
| 2018-01-18 | 177.57 | 150.9624 |
| 2018-01-17 | 178.47 | 151.7276 |
| 2018-01-16 | 177.31 | 150.7413 |
| 2018-01-12 | 182.04 | 154.7626 |
| 2018-01-11 | 178.98 | 152.1611 |
| 2018-01-10 | 175.83 | 149.4832 |
| 2018-01-09 | 174.08 | 147.9954 |
| 2018-01-08 | 172 | 146.227 |
| 2018-01-05 | 170.27 | 144.7563 |
| 2018-01-04 | 169.69 | 144.2632 |
| 2018-01-03 | 169.07 | 143.7361 |
| 2018-01-02 | 169.91 | 144.4502 |
| 2017-12-29 | 169.47 | 144.0761 |
| 2017-12-28 | 171.61 | 145.8955 |
| 2017-12-27 | 170.94 | 145.3259 |
| 2017-12-26 | 171.1 | 145.4619 |
| 2017-12-22 | 171.51 | 145.8104 |
| 2017-12-21 | 171.7 | 145.972 |
| 2017-12-20 | 171.1 | 145.4619 |
| 2017-12-19 | 171.33 | 145.6575 |
| 2017-12-18 | 170.02 | 144.5437 |
| 2017-12-15 | 167.93 | 142.7669 |
| 2017-12-14 | 165.45 | 140.6585 |
| 2017-12-13 | 166.42 | 141.4832 |
| 2017-12-12 | 168.6 | 143.3365 |
| 2017-12-11 | 167.78 | 142.6394 |
| 2017-12-08 | 169.86 | 144.4077 |
| 2017-12-07 | 167.6 | 142.4863 |
| 2017-12-06 | 164.77 | 140.0804 |
| 2017-12-05 | 164.36 | 139.7318 |
| 2017-12-04 | 165.55 | 140.7435 |
| 2017-12-01 | 162.47 | 138.125 |
| 2017-11-30 | 163.23 | 138.7712 |
| 2017-11-29 | 163.56 | 139.0517 |
| 2017-11-28 | 161.75 | 137.5129 |
| 2017-11-27 | 159.25 | 135.3875 |
| 2017-11-24 | 159.56 | 135.6511 |
| 2017-11-22 | 159.58 | 135.6681 |
| 2017-11-21 | 159.76 | 135.8211 |
| 2017-11-20 | 160.65 | 136.5777 |
| 2017-11-17 | 158.28 | 134.5629 |
| 2017-11-16 | 157.08 | 133.5427 |
| 2017-11-15 | 157.39 | 133.8062 |
| 2017-11-14 | 157.11 | 133.5682 |
| 2017-11-13 | 157.32 | 133.7467 |
| 2017-11-10 | 157.22 | 133.6617 |
| 2017-11-09 | 159.05 | 135.2175 |
| 2017-11-08 | 159.99 | 136.0167 |
| 2017-11-07 | 159.23 | 135.3706 |
| 2017-11-06 | 160.65 | 136.5777 |
| 2017-11-03 | 159.59 | 135.6766 |
| 2017-11-02 | 160.56 | 135.7956 |
| 2017-11-01 | 157.38 | 133.1061 |
| 2017-10-31 | 156.54 | 132.3956 |
| 2017-10-30 | 158.3 | 133.8842 |
| 2017-10-27 | 160.62 | 135.8463 |
| 2017-10-26 | 162.8 | 137.6901 |
| 2017-10-25 | 157.06 | 132.8354 |
| 2017-10-24 | 153.97 | 130.222 |
| 2017-10-23 | 154.18 | 130.3996 |
| 2017-10-20 | 154.12 | 130.3489 |
| 2017-10-19 | 152.45 | 128.9365 |
| 2017-10-18 | 152.74 | 129.1817 |
| 2017-10-17 | 152.35 | 128.8519 |
| 2017-10-16 | 153.39 | 129.7315 |
| 2017-10-13 | 152.91 | 129.3255 |
| 2017-10-12 | 152.58 | 129.0464 |
| 2017-10-11 | 151.83 | 128.4121 |
| 2017-10-10 | 151.25 | 127.9215 |
| 2017-10-09 | 150.63 | 127.3972 |
| 2017-10-06 | 150.99 | 127.7017 |
| 2017-10-05 | 150.55 | 127.3296 |
| 2017-10-04 | 149.87 | 126.7544 |
| 2017-10-03 | 149.45 | 126.3992 |
| 2017-10-02 | 148.67 | 125.7395 |
| 2017-09-29 | 148.51 | 125.6042 |
| 2017-09-28 | 147.75 | 124.9614 |
| 2017-09-27 | 147.91 | 125.0967 |
| 2017-09-26 | 144.35 | 122.0858 |
| 2017-09-25 | 143.15 | 121.0709 |
| 2017-09-22 | 142.92 | 120.8764 |
| 2017-09-21 | 142.12 | 120.1998 |
| 2017-09-20 | 141.49 | 119.6669 |
| 2017-09-19 | 141.23 | 119.447 |
| 2017-09-18 | 140.86 | 119.1341 |
| 2017-09-15 | 139.86 | 118.2883 |
| 2017-09-14 | 139.01 | 117.5695 |
| 2017-09-13 | 137.66 | 116.4277 |
| 2017-09-12 | 137.64 | 116.4107 |
| 2017-09-11 | 136.54 | 115.4804 |
| 2017-09-08 | 132.77 | 112.2919 |
| 2017-09-07 | 132.16 | 111.776 |
| 2017-09-06 | 135.1 | 114.2625 |
| 2017-09-05 | 135.67 | 114.7446 |
| 2017-09-01 | 139.82 | 118.2545 |
| 2017-08-31 | 138.51 | 117.1466 |
| 2017-08-30 | 137.2 | 116.0386 |
| 2017-08-29 | 137.38 | 116.1908 |
| 2017-08-28 | 137.75 | 116.5037 |
| 2017-08-25 | 138.61 | 117.2311 |
| 2017-08-24 | 138.4 | 117.0535 |
| 2017-08-23 | 138.51 | 117.1466 |
| 2017-08-22 | 138.79 | 117.3833 |
| 2017-08-21 | 137.46 | 116.2585 |
| 2017-08-18 | 138.8 | 117.3918 |
| 2017-08-17 | 138.74 | 117.3411 |
| 2017-08-16 | 143.36 | 121.2485 |
| 2017-08-15 | 144.9 | 122.551 |
| 2017-08-14 | 145.14 | 122.754 |
| 2017-08-11 | 143.36 | 121.2485 |
| 2017-08-10 | 143.79 | 121.6122 |
| 2017-08-09 | 147.95 | 125.1305 |
| 2017-08-08 | 148.8 | 125.8494 |
| 2017-08-07 | 147.29 | 124.5723 |
| 2017-08-04 | 147.84 | 125.0375 |
| 2017-08-03 | 146.25 | 123.6928 |
| 2017-08-02 | 145.52 | 122.3734 |
| 2017-08-01 | 145.92 | 122.7097 |
| 2017-07-31 | 144.88 | 121.8352 |
| 2017-07-28 | 144.45 | 121.4735 |
| 2017-07-27 | 142.5 | 119.8337 |
| 2017-07-26 | 144.65 | 121.6418 |
| 2017-07-25 | 138.84 | 116.7559 |
| 2017-07-24 | 137.56 | 115.6795 |
| 2017-07-21 | 136.34 | 114.6535 |
| 2017-07-20 | 136.79 | 115.032 |
| 2017-07-19 | 136.04 | 114.4012 |
| 2017-07-18 | 134.57 | 113.1651 |
| 2017-07-17 | 134.72 | 113.2912 |
| 2017-07-14 | 134.74 | 113.3081 |
| 2017-07-13 | 134.19 | 112.8455 |
| 2017-07-12 | 133.31 | 112.1055 |
| 2017-07-11 | 131.44 | 110.533 |
| 2017-07-10 | 132.85 | 111.7187 |
| 2017-07-07 | 131.31 | 110.4236 |
| 2017-07-06 | 129.15 | 108.6072 |
| 2017-07-05 | 131.13 | 110.2723 |
| 2017-07-03 | 130.14 | 109.4397 |
| 2017-06-30 | 127.29 | 107.0431 |
| 2017-06-29 | 128.02 | 107.6569 |
| 2017-06-28 | 128.41 | 107.9849 |
| 2017-06-27 | 125.79 | 105.7816 |
| 2017-06-26 | 126.19 | 106.118 |
| 2017-06-23 | 125.55 | 105.5798 |
| 2017-06-22 | 126.35 | 106.2525 |
| 2017-06-21 | 128.24 | 107.8419 |
| 2017-06-20 | 130.68 | 109.8938 |
| 2017-06-19 | 132.12 | 111.1048 |
| 2017-06-16 | 130.35 | 109.6163 |
| 2017-06-15 | 129.61 | 108.994 |
| 2017-06-14 | 127.83 | 107.4972 |
| 2017-06-13 | 127.25 | 107.0094 |
| 2017-06-12 | 127.43 | 107.1608 |
| 2017-06-09 | 126.49 | 106.3703 |
| 2017-06-08 | 123.26 | 103.6541 |
| 2017-06-07 | 121.95 | 102.5524 |
| 2017-06-06 | 120.92 | 101.6863 |
| 2017-06-05 | 122.21 | 102.7711 |
| 2017-06-02 | 122.67 | 103.1579 |
| 2017-06-01 | 123.13 | 103.5448 |
| 2017-05-31 | 120.79 | 101.577 |
| 2017-05-30 | 121.1 | 101.8376 |
| 2017-05-26 | 122.3 | 102.8468 |
| 2017-05-25 | 122.61 | 103.1075 |
| 2017-05-24 | 121.81 | 102.4347 |
| 2017-05-23 | 122.98 | 103.4186 |
| 2017-05-22 | 125.11 | 105.2098 |
| 2017-05-19 | 125.83 | 105.8153 |
| 2017-05-18 | 124.42 | 104.6296 |
| 2017-05-17 | 123.34 | 103.7213 |
| 2017-05-16 | 129.92 | 109.2547 |
| 2017-05-15 | 128.77 | 108.2877 |
| 2017-05-12 | 126.13 | 106.0676 |
| 2017-05-11 | 127.59 | 107.2953 |
| 2017-05-10 | 129.09 | 108.5567 |
| 2017-05-09 | 128.91 | 108.4054 |
| 2017-05-08 | 128.38 | 107.9597 |
| 2017-05-05 | 128.82 | 108.3297 |
| 2017-05-04 | 128.1 | 107.7242 |
| 2017-05-03 | 129.02 | 107.7999 |
| 2017-05-02 | 129.11 | 107.8751 |
| 2017-05-01 | 128.81 | 107.6244 |
| 2017-04-28 | 127.85 | 106.8223 |
| 2017-04-27 | 128.46 | 107.332 |
| 2017-04-26 | 129 | 107.7832 |
| 2017-04-25 | 130.88 | 109.354 |
| 2017-04-24 | 131.86 | 110.1728 |
| 2017-04-21 | 128.44 | 107.3153 |
| 2017-04-20 | 129.57 | 108.2594 |
| 2017-04-19 | 126.9 | 106.0286 |
| 2017-04-18 | 126.61 | 105.7863 |
| 2017-04-17 | 127.75 | 106.7387 |
| 2017-04-13 | 126.23 | 105.4688 |
| 2017-04-12 | 127.54 | 106.5633 |
| 2017-04-11 | 129.3 | 108.0339 |
| 2017-04-10 | 129.37 | 108.0923 |
| 2017-04-07 | 129.3 | 108.0339 |
| 2017-04-06 | 129.71 | 108.3764 |
| 2017-04-05 | 128.02 | 106.9644 |
| 2017-04-04 | 128.9 | 107.6996 |
| 2017-04-03 | 129.57 | 108.2594 |
| 2017-03-31 | 129.68 | 108.3513 |
| 2017-03-30 | 129.66 | 108.3346 |
| 2017-03-29 | 127.4 | 106.4463 |
| 2017-03-28 | 128.36 | 107.2484 |
| 2017-03-27 | 125.28 | 104.675 |
| 2017-03-24 | 125.26 | 104.6583 |
| 2017-03-23 | 125.66 | 104.9925 |
| 2017-03-22 | 125.21 | 104.6166 |
| 2017-03-21 | 125.87 | 105.168 |
| 2017-03-20 | 130.49 | 109.0281 |
| 2017-03-17 | 131.71 | 110.0475 |
| 2017-03-16 | 134.6 | 112.4622 |
| 2017-03-15 | 133.67 | 111.6851 |
| 2017-03-14 | 132.41 | 110.6324 |
| 2017-03-13 | 132.59 | 110.7827 |
| 2017-03-10 | 132.1 | 110.3733 |
| 2017-03-09 | 132.72 | 110.8914 |
| 2017-03-08 | 132.56 | 110.7576 |
| 2017-03-07 | 132.18 | 110.4402 |
| 2017-03-06 | 132.43 | 110.6491 |
| 2017-03-03 | 133.06 | 111.1754 |
| 2017-03-02 | 131.6 | 109.9555 |
| 2017-03-01 | 134.28 | 112.1948 |
| 2017-02-28 | 131.5 | 109.872 |
| 2017-02-27 | 131.11 | 109.5461 |
| 2017-02-24 | 129.83 | 108.4767 |
| 2017-02-23 | 130.48 | 109.0197 |
| 2017-02-22 | 130.68 | 109.1869 |
| 2017-02-21 | 130.77 | 109.2621 |
| 2017-02-17 | 128.99 | 107.7748 |
| 2017-02-16 | 129.16 | 107.9169 |
| 2017-02-15 | 128.87 | 107.6745 |
| 2017-02-14 | 127.81 | 106.7889 |
| 2017-02-13 | 126.15 | 105.4019 |
| 2017-02-10 | 124.31 | 103.8645 |
| 2017-02-09 | 123.73 | 103.38 |
| 2017-02-08 | 121.58 | 100.9569 |
| 2017-02-07 | 123.18 | 102.2855 |
| 2017-02-06 | 123.37 | 102.4433 |
| 2017-02-03 | 121.26 | 100.6912 |
| 2017-02-02 | 117.9 | 97.9011 |
| 2017-02-01 | 113.08 | 93.8987 |
| 2017-01-31 | 112.27 | 93.2261 |
| 2017-01-30 | 113.06 | 93.8821 |
| 2017-01-27 | 113.4 | 94.1645 |
| 2017-01-26 | 114.88 | 95.3934 |
| 2017-01-25 | 116.95 | 97.1123 |
| 2017-01-24 | 114.31 | 94.9201 |
| 2017-01-23 | 112.86 | 93.7161 |
| 2017-01-20 | 113.05 | 93.8738 |
| 2017-01-19 | 112.98 | 93.8157 |
| 2017-01-18 | 113.41 | 94.1728 |
| 2017-01-17 | 111.55 | 92.6283 |
| 2017-01-13 | 115.27 | 95.7173 |
| 2017-01-12 | 115.09 | 95.5678 |
| 2017-01-11 | 115.06 | 95.5429 |
| 2017-01-10 | 114.73 | 95.2688 |
| 2017-01-09 | 115.2 | 95.6591 |
| 2017-01-06 | 115.66 | 96.0411 |
| 2017-01-05 | 113.74 | 94.4468 |
| 2017-01-04 | 115.2 | 95.6591 |
| 2017-01-03 | 111.85 | 92.8774 |
| 2016-12-30 | 110.94 | 92.1217 |
| 2016-12-29 | 109.92 | 91.2747 |
| 2016-12-28 | 110.82 | 92.0221 |
| 2016-12-27 | 112.33 | 93.276 |
| 2016-12-23 | 111.93 | 92.9438 |
| 2016-12-22 | 111.76 | 92.8026 |
| 2016-12-21 | 112.91 | 93.7576 |
| 2016-12-20 | 113.48 | 94.2309 |
| 2016-12-19 | 111.41 | 92.512 |
| 2016-12-16 | 111.73 | 92.7777 |
| 2016-12-15 | 114.4 | 94.9948 |
| 2016-12-14 | 112.93 | 93.7742 |
| 2016-12-13 | 114.88 | 95.3934 |
| 2016-12-12 | 115.36 | 95.792 |
| 2016-12-09 | 118.57 | 98.4575 |
| 2016-12-08 | 118.9 | 98.7315 |
| 2016-12-07 | 116.76 | 96.9545 |
| 2016-12-06 | 115.2 | 95.6591 |
| 2016-12-05 | 114.63 | 95.1858 |
| 2016-12-02 | 113.47 | 94.2226 |
| 2016-12-01 | 115.04 | 95.5262 |
| 2016-11-30 | 114.21 | 94.8371 |
| 2016-11-29 | 112.06 | 93.0518 |
| 2016-11-28 | 112.5 | 93.4171 |
| 2016-11-25 | 114.46 | 95.0446 |
| 2016-11-23 | 113.69 | 94.4053 |
| 2016-11-22 | 113.79 | 94.4883 |
| 2016-11-21 | 114.24 | 94.862 |
| 2016-11-18 | 113.14 | 93.9485 |
| 2016-11-17 | 113.59 | 94.3222 |
| 2016-11-16 | 114 | 94.6627 |
| 2016-11-15 | 114.22 | 94.8454 |
| 2016-11-14 | 114.26 | 94.8786 |
| 2016-11-11 | 110.85 | 92.047 |
| 2016-11-10 | 109.89 | 91.2498 |
| 2016-11-09 | 102 | 84.6982 |
| 2016-11-08 | 90.73 | 75.3399 |
| 2016-11-07 | 91.2 | 75.7301 |
| 2016-11-04 | 87.77 | 72.8819 |
| 2016-11-03 | 87.55 | 72.6993 |
| 2016-11-02 | 86.76 | 71.4205 |
| 2016-11-01 | 87.7 | 72.1943 |
| 2016-10-31 | 88.39 | 72.7623 |
| 2016-10-28 | 89.23 | 73.4538 |
| 2016-10-27 | 90.89 | 74.8203 |
| 2016-10-26 | 90.13 | 74.1946 |
| 2016-10-25 | 97.23 | 80.0394 |
| 2016-10-24 | 97.98 | 80.6568 |
| 2016-10-21 | 97.57 | 80.3193 |
| 2016-10-20 | 97.85 | 80.5498 |
| 2016-10-19 | 98.09 | 80.7473 |
| 2016-10-18 | 97.13 | 79.957 |
| 2016-10-17 | 96.4 | 79.3561 |
| 2016-10-14 | 97.08 | 79.9159 |
| 2016-10-13 | 98.7 | 81.2495 |
| 2016-10-12 | 100.09 | 82.3937 |
| 2016-10-11 | 99.69 | 82.0645 |
| 2016-10-10 | 101.62 | 83.6532 |
| 2016-10-07 | 101.16 | 83.2745 |
| 2016-10-06 | 102.81 | 84.6328 |
| 2016-10-05 | 103.19 | 84.9456 |
| 2016-10-04 | 101.03 | 83.1675 |
| 2016-10-03 | 100.83 | 83.0029 |
| 2016-09-30 | 99.77 | 82.1303 |
| 2016-09-29 | 97.42 | 80.1958 |
| 2016-09-28 | 99.15 | 81.6199 |
| 2016-09-27 | 98.37 | 80.9778 |
| 2016-09-26 | 97.86 | 80.558 |
| 2016-09-23 | 99.64 | 82.0233 |
| 2016-09-22 | 100.89 | 83.0523 |
| 2016-09-21 | 100.86 | 83.0276 |
| 2016-09-20 | 99.37 | 81.801 |
| 2016-09-19 | 99.96 | 82.2867 |
| 2016-09-16 | 99.31 | 81.7516 |
| 2016-09-15 | 100.92 | 83.077 |
| 2016-09-14 | 99.21 | 81.6693 |
| 2016-09-13 | 99.24 | 81.694 |
| 2016-09-12 | 101.52 | 83.5709 |
| 2016-09-09 | 99.41 | 81.8339 |
| 2016-09-08 | 100.75 | 82.937 |
| 2016-09-07 | 100.76 | 82.9452 |
| 2016-09-06 | 100.66 | 82.8629 |
| 2016-09-02 | 101.11 | 83.2334 |
| 2016-09-01 | 99.89 | 82.2291 |
| 2016-08-31 | 101.08 | 83.2086 |
| 2016-08-30 | 100.66 | 82.8629 |
| 2016-08-29 | 99.03 | 81.5211 |
| 2016-08-26 | 98.34 | 80.9531 |
| 2016-08-25 | 97.42 | 80.1958 |
| 2016-08-24 | 97.53 | 80.2863 |
| 2016-08-23 | 97.66 | 80.3933 |
| 2016-08-22 | 96.81 | 79.6936 |
| 2016-08-19 | 97.01 | 79.8583 |
| 2016-08-18 | 97.17 | 79.99 |
| 2016-08-17 | 97.22 | 80.0311 |
| 2016-08-16 | 96.54 | 79.4714 |
| 2016-08-15 | 96.85 | 79.7266 |
| 2016-08-12 | 95.6 | 78.6976 |
| 2016-08-11 | 96.13 | 79.1338 |
| 2016-08-10 | 95.72 | 78.7963 |
| 2016-08-09 | 96.26 | 79.2409 |
| 2016-08-08 | 96.81 | 79.6936 |
| 2016-08-05 | 96.52 | 79.4549 |
| 2016-08-04 | 93.94 | 77.331 |
| 2016-08-03 | 94.81 | 77.4299 |
| 2016-08-02 | 93 | 75.9516 |
| 2016-08-01 | 94.83 | 77.4462 |
| 2016-07-29 | 95.84 | 78.271 |
| 2016-07-28 | 95.55 | 78.0342 |
| 2016-07-27 | 95.57 | 78.0505 |
| 2016-07-26 | 96.6 | 78.8917 |
| 2016-07-25 | 96.3 | 78.6467 |
| 2016-07-22 | 97.08 | 79.2837 |
| 2016-07-21 | 96.25 | 78.6059 |
| 2016-07-20 | 96.5 | 78.81 |
| 2016-07-19 | 96.38 | 78.712 |
| 2016-07-18 | 96.81 | 79.0632 |
| 2016-07-15 | 96.24 | 78.5977 |
| 2016-07-14 | 95.76 | 78.2057 |
| 2016-07-13 | 93.85 | 76.6458 |
| 2016-07-12 | 94.62 | 77.2747 |
| 2016-07-11 | 91.66 | 74.8573 |
| 2016-07-08 | 90.84 | 74.1876 |
| 2016-07-07 | 88.08 | 71.9335 |
| 2016-07-06 | 87.33 | 71.321 |
| 2016-07-05 | 86.85 | 70.929 |