Jump to content

Data:American Coastal/trading.json

From Insurer Brain
Revision as of 14:33, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:31:48Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"American Coastal"
ticker"ACIC"
currency"USD"
generated_at"2026-07-05T06:31:49Z"
snapshot
as_of"2026-07-05T06:31:48Z"
price11.54
previous_close11.38
open11.4
day_high11.73
day_low11.3305
volume280703
market_cap559275136
pe_trailing5.3925233
pe_forward9.616666
price_to_book1.6609097
dividend_yieldnull
beta-0.521
fifty_two_week_high13.06
fifty_two_week_low9.8
exchange"NCM"
analyst
target_mean14
target_median14
target_high14
target_low14
num_analysts1
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
11.54
11.54
"2026-07-01"
11.38
11.38
"2026-06-30"
11.1
11.1
"2026-06-29"
11.1
11.1
"2026-06-26"
11.15
11.15
"2026-06-25"
10.76
10.76
"2026-06-24"
10.95
10.95
"2026-06-23"
10.95
10.95
"2026-06-22"
10.73
10.73
"2026-06-18"
10.5
10.5
"2026-06-17"
10.49
10.49
"2026-06-16"
10.56
10.56
"2026-06-15"
10.36
10.36
"2026-06-12"
10.45
10.45
"2026-06-11"
10.44
10.44
"2026-06-10"
10.44
10.44
"2026-06-09"
10.26
10.26
"2026-06-08"
10.21
10.21
"2026-06-05"
10.28
10.28
"2026-06-04"
10.09
10.09
"2026-06-03"
9.89
9.89
"2026-06-02"
10.43
10.43
"2026-06-01"
10.48
10.48
"2026-05-29"
10.45
10.45
"2026-05-28"
10.52
10.52
"2026-05-27"
10.72
10.72
"2026-05-26"
10.78
10.78
"2026-05-22"
10.8
10.8
"2026-05-21"
10.85
10.85
"2026-05-20"
10.94
10.94
"2026-05-19"
11.06
11.06
"2026-05-18"
11.06
11.06
"2026-05-15"
10.85
10.85
"2026-05-14"
10.63
10.63
"2026-05-13"
10.74
10.74
"2026-05-12"
10.59
10.59
"2026-05-11"
10.17
10.17
"2026-05-08"
10.53
10.53
"2026-05-07"
10.85
10.85
"2026-05-06"
10.44
10.44
"2026-05-05"
11.87
11.87
"2026-05-04"
11.65
11.65
"2026-05-01"
11.82
11.82
"2026-04-30"
11.9
11.9
"2026-04-29"
11.85
11.85
"2026-04-28"
12.25
12.25
"2026-04-27"
12.12
12.12
"2026-04-24"
12.02
12.02
"2026-04-23"
11.94
11.94
"2026-04-22"
11.68
11.68
"2026-04-21"
11.86
11.86
"2026-04-20"
11.93
11.93
"2026-04-17"
11.91
11.91
"2026-04-16"
11.8
11.8
"2026-04-15"
11.73
11.73
"2026-04-14"
11.62
11.62
"2026-04-13"
11.48
11.48
"2026-04-10"
11.47
11.47
"2026-04-09"
11.73
11.73
"2026-04-08"
11.48
11.48
"2026-04-07"
11.26
11.26
"2026-04-06"
11.11
11.11
"2026-04-02"
10.97
10.97
"2026-04-01"
10.99
10.99
"2026-03-31"
11.25
11.25
"2026-03-30"
11.31
11.31
"2026-03-27"
11.13
11.13
"2026-03-26"
11.49
11.49
"2026-03-25"
11.41
11.41
"2026-03-24"
11.3
11.3
"2026-03-23"
11.36
11.36
"2026-03-20"
11.06
11.06
"2026-03-19"
11.06
11.06
"2026-03-18"
11.27
11.27
"2026-03-17"
11.42
11.42
"2026-03-16"
11.36
11.36
"2026-03-13"
11.31
11.31
"2026-03-12"
11.3
11.3
"2026-03-11"
11.14
11.14
"2026-03-10"
11.58
11.58
"2026-03-09"
11.5
11.5
"2026-03-06"
11.63
11.63
"2026-03-05"
11.63
11.63
"2026-03-04"
11.68
11.68
"2026-03-03"
11.6
11.6
"2026-03-02"
11.54
11.54
"2026-02-27"
11.39
11.39
"2026-02-26"
11.36
11.36
"2026-02-25"
11.27
11.27
"2026-02-24"
11.05
11.05
"2026-02-23"
10.69
10.69
"2026-02-20"
10.89
10.89
"2026-02-19"
11.13
11.13
"2026-02-18"
11.01
11.01
"2026-02-17"
11.29
11.29
"2026-02-13"
11.09
11.09
"2026-02-12"
11.07
11.07
"2026-02-11"
11.06
11.06
"2026-02-10"
11.14
11.14
"2026-02-09"
10.98
10.98
"2026-02-06"
11.31
11.31
"2026-02-05"
11.25
11.25
"2026-02-04"
11.18
11.18
"2026-02-03"
11.07
11.07
"2026-02-02"
11.22
11.22
"2026-01-30"
11.05
11.05
"2026-01-29"
10.97
10.97
"2026-01-28"
10.81
10.81
"2026-01-27"
10.85
10.85
"2026-01-26"
11.03
11.03
"2026-01-23"
11.06
11.06
"2026-01-22"
11.16
11.16
"2026-01-21"
11.24
11.24
"2026-01-20"
11.03
11.03
"2026-01-16"
11.07
11.07
"2026-01-15"
11.25
11.25
"2026-01-14"
11.29
11.29
"2026-01-13"
11.08
11.08
"2026-01-12"
11.27
11.27
"2026-01-09"
11.31
11.31
"2026-01-08"
11.7
11.7
"2026-01-07"
11.33
11.33
"2026-01-06"
11.15
11.15
"2026-01-05"
11.42
11.42
"2026-01-02"
11.38
11.38
"2025-12-31"
12.63
11.88
"2025-12-30"
12.56
11.8142
"2025-12-29"
12.48
11.7389
"2025-12-26"
12.54
11.7953
"2025-12-24"
12.68
11.927
"2025-12-23"
12.71
11.9552
"2025-12-22"
12.88
12.1152
"2025-12-19"
12.74
11.9835
"2025-12-18"
13.03
12.2562
"2025-12-17"
12.78
12.0211
"2025-12-16"
12.81
12.0493
"2025-12-15"
12.82
12.0587
"2025-12-12"
12.67
11.9176
"2025-12-11"
12.65
11.8988
"2025-12-10"
12.24
11.5132
"2025-12-09"
12.19
11.4661
"2025-12-08"
11.92
11.2122
"2025-12-05"
12.11
11.3909
"2025-12-04"
12.2
11.4755
"2025-12-03"
12.28
11.5508
"2025-12-02"
12.1
11.3815
"2025-12-01"
11.83
11.1275
"2025-11-28"
11.95
11.2404
"2025-11-26"
12
11.2874
"2025-11-25"
11.95
11.2404
"2025-11-24"
11.85
11.1463
"2025-11-21"
11.7
11.0052
"2025-11-20"
11.23
10.5631
"2025-11-19"
11.35
10.676
"2025-11-18"
11.64
10.9488
"2025-11-17"
11.66
10.9676
"2025-11-14"
11.68
10.9864
"2025-11-13"
11.95
11.2404
"2025-11-12"
12.04
11.325
"2025-11-11"
12.04
11.325
"2025-11-10"
11.97
11.2592
"2025-11-07"
12.14
11.4191
"2025-11-06"
12.19
11.4661
"2025-11-05"
12.4
11.6637
"2025-11-04"
12.06
11.3438
"2025-11-03"
11.74
11.0428
"2025-10-31"
11.84
11.1369
"2025-10-30"
11.73
11.0334
"2025-10-29"
11.91
11.2028
"2025-10-28"
11.63
10.9394
"2025-10-27"
11.8
11.0993
"2025-10-24"
11.89
11.1839
"2025-10-23"
11.87
11.1651
"2025-10-22"
11.93
11.2216
"2025-10-21"
11.86
11.1557
"2025-10-20"
11.83
11.1275
"2025-10-17"
11.79
11.0899
"2025-10-16"
11.65
10.9582
"2025-10-15"
12.13
11.4097
"2025-10-14"
12.3
11.5696
"2025-10-13"
11.99
11.278
"2025-10-10"
11.82
11.1181
"2025-10-09"
12.05
11.3344
"2025-10-08"
12.3
11.5696
"2025-10-07"
12.11
11.3909
"2025-10-06"
11.85
11.1463
"2025-10-03"
11.66
10.9676
"2025-10-02"
11.41
10.7324
"2025-10-01"
11.15
10.4879
"2025-09-30"
11.39
10.7136
"2025-09-29"
11.26
10.5914
"2025-09-26"
11.58
10.8924
"2025-09-25"
11.32
10.6478
"2025-09-24"
11.3
10.629
"2025-09-23"
11.16
10.4973
"2025-09-22"
11.46
10.7795
"2025-09-19"
11.2
10.5349
"2025-09-18"
11.14
10.4785
"2025-09-17"
11.13
10.4691
"2025-09-16"
10.9
10.2527
"2025-09-15"
10.89
10.2433
"2025-09-12"
11.03
10.375
"2025-09-11"
11.06
10.4032
"2025-09-10"
10.78
10.1399
"2025-09-09"
11.06
10.4032
"2025-09-08"
11.27
10.6008
"2025-09-05"
11.37
10.6948
"2025-09-04"
11.66
10.9676
"2025-09-03"
11.16
10.4973
"2025-09-02"
11.33
10.6572
"2025-08-29"
11.05
10.3938
"2025-08-28"
10.87
10.2245
"2025-08-27"
10.7
10.0646
"2025-08-26"
10.49
9.8671
"2025-08-25"
10.5
9.8765
"2025-08-22"
10.87
10.2245
"2025-08-21"
10.9
10.2527
"2025-08-20"
11.03
10.375
"2025-08-19"
10.91
10.2621
"2025-08-18"
10.66
10.027
"2025-08-15"
10.92
10.2715
"2025-08-14"
11.07
10.4126
"2025-08-13"
10.88
10.2339
"2025-08-12"
10.69
10.0552
"2025-08-11"
10.74
10.1022
"2025-08-08"
10.24
9.6319
"2025-08-07"
10.71
10.074
"2025-08-06"
10.18
9.5755
"2025-08-05"
10.26
9.6507
"2025-08-04"
10.27
9.6601
"2025-08-01"
10.13
9.5285
"2025-07-31"
10.41
9.7918
"2025-07-30"
10.35
9.7354
"2025-07-29"
10.49
9.8671
"2025-07-28"
10.42
9.8012
"2025-07-25"
10.63
9.9988
"2025-07-24"
10.66
10.027
"2025-07-23"
10.91
10.2621
"2025-07-22"
10.89
10.2433
"2025-07-21"
10.66
10.027
"2025-07-18"
10.8
10.1587
"2025-07-17"
10.9
10.2527
"2025-07-16"
10.84
10.1963
"2025-07-15"
10.76
10.121
"2025-07-14"
10.81
10.1681
"2025-07-11"
10.77
10.1305
"2025-07-10"
10.86
10.2151
"2025-07-09"
11
10.3468
"2025-07-08"
11.04
10.3844
"2025-07-07"
10.94
10.2904
"2025-07-03"
11.04
10.3844
"2025-07-02"
10.87
10.2245
"2025-07-01"
11
10.3468
"2025-06-30"
11.12
10.4597
"2025-06-27"
10.69
10.0552
"2025-06-26"
10.56
9.9329
"2025-06-25"
10.44
9.82
"2025-06-24"
10.53
9.9047
"2025-06-23"
10.52
9.8953
"2025-06-20"
10.39
9.773
"2025-06-18"
10.11
9.5096
"2025-06-17"
10.47
9.8483
"2025-06-16"
10.48
9.8577
"2025-06-13"
10.43
9.8106
"2025-06-12"
10.65
10.0176
"2025-06-11"
10.66
10.027
"2025-06-10"
10.74
10.1022
"2025-06-09"
10.92
10.2715
"2025-06-06"
10.92
10.2715
"2025-06-05"
10.96
10.3092
"2025-06-04"
11.75
11.0523
"2025-06-03"
11.96
11.2498
"2025-06-02"
11.28
10.6102
"2025-05-30"
10.8
10.1587
"2025-05-29"
10.84
10.1963
"2025-05-28"
10.76
10.121
"2025-05-27"
10.82
10.1775
"2025-05-23"
10.85
10.2057
"2025-05-22"
10.97
10.3186
"2025-05-21"
11.03
10.375
"2025-05-20"
11.18
10.5161
"2025-05-19"
10.72
10.0834
"2025-05-16"
11.06
10.4032
"2025-05-15"
11
10.3468
"2025-05-14"
11.01
10.3562
"2025-05-13"
11.17
10.5067
"2025-05-12"
11.13
10.4691
"2025-05-09"
11.16
10.4973
"2025-05-08"
11.92
11.2122
"2025-05-07"
11.63
10.9394
"2025-05-06"
11.57
10.8829
"2025-05-05"
11.67
10.977
"2025-05-02"
11.69
10.9958
"2025-05-01"
11.33
10.6572
"2025-04-30"
11.43
10.7513
"2025-04-29"
11.59
10.9018
"2025-04-28"
11.51
10.8265
"2025-04-25"
11.18
10.5161
"2025-04-24"
11.14
10.4785
"2025-04-23"
11.16
10.4973
"2025-04-22"
11.18
10.5161
"2025-04-21"
10.89
10.2433
"2025-04-17"
11.07
10.4126
"2025-04-16"
11.19
10.5255
"2025-04-15"
11.17
10.5067
"2025-04-14"
11.1
10.4409
"2025-04-11"
11.08
10.422
"2025-04-10"
10.79
10.1493
"2025-04-09"
10.77
10.1305
"2025-04-08"
10.54
9.9141
"2025-04-07"
10.53
9.9047
"2025-04-04"
10.81
10.1681
"2025-04-03"
11.08
10.422
"2025-04-02"
11.39
10.7136
"2025-04-01"
11.53
10.8453
"2025-03-31"
11.57
10.8829
"2025-03-28"
11.53
10.8453
"2025-03-27"
11.63
10.9394
"2025-03-26"
11.87
11.1651
"2025-03-25"
11.48
10.7983
"2025-03-24"
11.69
10.9958
"2025-03-21"
11.93
11.2216
"2025-03-20"
11.99
11.278
"2025-03-19"
12.05
11.3344
"2025-03-18"
12.14
11.4191
"2025-03-17"
12.26
11.532
"2025-03-14"
12.28
11.5508
"2025-03-13"
11.83
11.1275
"2025-03-12"
11.94
11.231
"2025-03-11"
11.95
11.2404
"2025-03-10"
11.89
11.1839
"2025-03-07"
12.01
11.2968
"2025-03-06"
12.1
11.3815
"2025-03-05"
12.78
12.0211
"2025-03-04"
11.96
11.2498
"2025-03-03"
11.73
11.0334
"2025-02-28"
12.14
11.4191
"2025-02-27"
12.69
11.9364
"2025-02-26"
12.79
12.0305
"2025-02-25"
12.88
12.1152
"2025-02-24"
13
12.228
"2025-02-21"
12.51
11.7671
"2025-02-20"
12.7
11.9458
"2025-02-19"
13.38
12.5855
"2025-02-18"
12.76
12.0023
"2025-02-14"
12.35
11.6166
"2025-02-13"
12.1
11.3815
"2025-02-12"
11.82
11.1181
"2025-02-11"
11.88
11.1745
"2025-02-10"
11.87
11.1651
"2025-02-07"
11.82
11.1181
"2025-02-06"
12.12
11.4003
"2025-02-05"
12.06
11.3438
"2025-02-04"
11.92
11.2122
"2025-02-03"
11.99
11.278
"2025-01-31"
12.19
11.4661
"2025-01-30"
12.49
11.7483
"2025-01-29"
12.42
11.6825
"2025-01-28"
12.51
11.7671
"2025-01-27"
12.54
11.7953
"2025-01-24"
12.36
11.626
"2025-01-23"
12.2
11.4755
"2025-01-22"
12.1
11.3815
"2025-01-21"
12.37
11.6354
"2025-01-17"
12.12
11.4003
"2025-01-16"
12.09
11.3721
"2025-01-15"
12.39
11.6543
"2025-01-14"
12.32
11.5884
"2025-01-13"
12.01
11.2968
"2025-01-10"
11.85
11.1463
"2025-01-08"
12.32
11.5884
"2025-01-07"
12.18
11.4567
"2025-01-06"
12.06
11.3438
"2025-01-03"
12.28
11.5508
"2025-01-02"
12.73
11.9741
"2024-12-31"
13.46
12.1904
"2024-12-30"
13.28
12.0274
"2024-12-27"
13.38
12.118
"2024-12-26"
13.65
12.3625
"2024-12-24"
13.2
11.9549
"2024-12-23"
13.02
11.7919
"2024-12-20"
13.13
11.8915
"2024-12-19"
13.01
11.7828
"2024-12-18"
13.35
12.0908
"2024-12-17"
13.83
12.5255
"2024-12-16"
13.99
12.6704
"2024-12-13"
13.88
12.5708
"2024-12-12"
13.86
12.5527
"2024-12-11"
14.15
12.8153
"2024-12-10"
13.91
12.598
"2024-12-09"
14
12.6795
"2024-12-06"
14.12
12.7881
"2024-12-05"
14.3
12.9512
"2024-12-04"
14.31
12.9602
"2024-12-03"
13.27
12.0183
"2024-12-02"
13.46
12.1904
"2024-11-29"
13.73
12.4349
"2024-11-27"
13.64
12.3534
"2024-11-26"
13.52
12.2447
"2024-11-25"
13.57
12.29
"2024-11-22"
13.46
12.1904
"2024-11-21"
13.32
12.0636
"2024-11-20"
12.99
11.7647
"2024-11-19"
13.1
11.8644
"2024-11-18"
13.08
11.8462
"2024-11-15"
12.9
11.6832
"2024-11-14"
12.85
11.6379
"2024-11-13"
13.17
11.9278
"2024-11-12"
13.47
12.1995
"2024-11-11"
13.41
12.1451
"2024-11-08"
13.14
11.9006
"2024-11-07"
12.64
11.4477
"2024-11-06"
13.3
12.0455
"2024-11-05"
12.83
11.6198
"2024-11-04"
11.94
10.8138
"2024-11-01"
12.3
11.1398
"2024-10-31"
12.15
11.004
"2024-10-30"
12.16
11.013
"2024-10-29"
11.79
10.6779
"2024-10-28"
12.06
10.9225
"2024-10-25"
12.11
10.9677
"2024-10-24"
12.65
11.4568
"2024-10-23"
10.35
9.3738
"2024-10-22"
10.44
9.4553
"2024-10-21"
10.44
9.4553
"2024-10-18"
10.56
9.5639
"2024-10-17"
10.65
9.6455
"2024-10-16"
10.93
9.899
"2024-10-15"
10.61
9.6092
"2024-10-14"
10.3
9.3285
"2024-10-11"
10.63
9.6273
"2024-10-10"
10.18
9.2198
"2024-10-09"
9.37
8.4862
"2024-10-08"
9.56
8.6583
"2024-10-07"
9.49
8.5949
"2024-10-04"
11.2
10.1436
"2024-10-03"
11.02
9.9806
"2024-10-02"
10.93
9.899
"2024-10-01"
11.02
9.9806
"2024-09-30"
11.27
10.207
"2024-09-27"
11.38
10.3066
"2024-09-26"
11.44
10.3609
"2024-09-25"
10.82
9.7994
"2024-09-24"
11.05
10.0077
"2024-09-23"
11.37
10.2975
"2024-09-20"
11.36
10.2885
"2024-09-19"
11.52
10.4334
"2024-09-18"
11.29
10.2251
"2024-09-17"
11.21
10.1526
"2024-09-16"
10.98
9.9443
"2024-09-13"
10.96
9.9262
"2024-09-12"
10.75
9.736
"2024-09-11"
10.67
9.6636
"2024-09-10"
10.89
9.8628
"2024-09-09"
11.17
10.1164
"2024-09-06"
10.86
9.8356
"2024-09-05"
11.12
10.0711
"2024-09-04"
10.88
9.8538
"2024-09-03"
11.01
9.9715
"2024-08-30"
11.23
10.1707
"2024-08-29"
11
9.9624
"2024-08-28"
11.02
9.9806
"2024-08-27"
11.23
10.1707
"2024-08-26"
11.24
10.1798
"2024-08-23"
11.29
10.2251
"2024-08-22"
11.1
10.053
"2024-08-21"
11.23
10.1707
"2024-08-20"
11.26
10.1979
"2024-08-19"
11.29
10.2251
"2024-08-16"
11.58
10.4877
"2024-08-15"
11.44
10.3609
"2024-08-14"
11.21
10.1526
"2024-08-13"
11.14
10.0892
"2024-08-12"
10.51
9.5187
"2024-08-09"
11.48
10.3972
"2024-08-08"
11.27
10.207
"2024-08-07"
11.65
10.5511
"2024-08-06"
11.65
10.5511
"2024-08-05"
11.22
10.1617
"2024-08-02"
11.35
10.2794
"2024-08-01"
11.91
10.7866
"2024-07-31"
12.21
11.0583
"2024-07-30"
12.27
11.1126
"2024-07-29"
11.95
10.8228
"2024-07-26"
12.09
10.9496
"2024-07-25"
11.82
10.7051
"2024-07-24"
11.58
10.4877
"2024-07-23"
11.53
10.4424
"2024-07-22"
11.3
10.2341
"2024-07-19"
10.85
9.8266
"2024-07-18"
11.05
10.0077
"2024-07-17"
11.31
10.2432
"2024-07-16"
11.39
10.3157
"2024-07-15"
10.98
9.9443
"2024-07-12"
10.67
9.6636
"2024-07-11"
10.54
9.5458
"2024-07-10"
10.37
9.3919
"2024-07-09"
10.35
9.3738
"2024-07-08"
10.44
9.4553
"2024-07-05"
10.12
9.1654
"2024-07-03"
10.57
9.573
"2024-07-02"
10.6
9.6002
"2024-07-01"
10.85
9.8266
"2024-06-28"
10.55
9.5549
"2024-06-27"
10.54
9.5458
"2024-06-26"
10.81
9.7904
"2024-06-25"
10.5
9.5096
"2024-06-24"
10.93
9.899
"2024-06-21"
11.01
9.9715
"2024-06-20"
11.09
10.044
"2024-06-18"
10.84
9.8175
"2024-06-17"
10.93
9.899
"2024-06-14"
10.75
9.736
"2024-06-13"
10.86
9.8356
"2024-06-12"
10.98
9.9443
"2024-06-11"
10.77
9.7541
"2024-06-10"
10.99
9.9534
"2024-06-07"
11.13
10.0802
"2024-06-06"
11.34
10.2704
"2024-06-05"
11.46
10.3791
"2024-06-04"
11.5
10.4153
"2024-06-03"
11.79
10.6779
"2024-05-31"
11.8
10.687
"2024-05-30"
12
10.8681
"2024-05-29"
11.94
10.8138
"2024-05-28"
11.98
10.85
"2024-05-24"
12.05
10.9134
"2024-05-23"
12.93
11.7104
"2024-05-22"
13.5
12.2266
"2024-05-21"
13.47
12.1995
"2024-05-20"
13.86
12.5527
"2024-05-17"
13.16
11.9187
"2024-05-16"
12.6
11.4115
"2024-05-15"
12.5
11.321
"2024-05-14"
12.23
11.0764
"2024-05-13"
11.96
10.8319
"2024-05-10"
12.18
11.0311
"2024-05-09"
10.91
9.8809
"2024-05-08"
10.73
9.7179
"2024-05-07"
10.54
9.5458
"2024-05-06"
10.35
9.3738
"2024-05-03"
10.33
9.3556
"2024-05-02"
10.42
9.4371
"2024-05-01"
10.69
9.6817
"2024-04-30"
10.47
9.4824
"2024-04-29"
10.6
9.6002
"2024-04-26"
10.75
9.736
"2024-04-25"
10.94
9.9081
"2024-04-24"
10.9
9.8719
"2024-04-23"
10.73
9.7179
"2024-04-22"
10.47
9.4824
"2024-04-19"
10.63
9.6273
"2024-04-18"
10.33
9.3556
"2024-04-17"
10.29
9.3194
"2024-04-16"
10.79
9.7722
"2024-04-15"
10.73
9.7179
"2024-04-12"
10.85
9.8266
"2024-04-11"
11.13
10.0802
"2024-04-10"
11.27
10.207
"2024-04-09"
11.35
10.2794
"2024-04-08"
11.31
10.2432
"2024-04-05"
11.21
10.1526
"2024-04-04"
11.08
10.0349
"2024-04-03"
10.76
9.7451
"2024-04-02"
10.37
9.3919
"2024-04-01"
10.36
9.3828
"2024-03-28"
10.69
9.6817
"2024-03-27"
10.62
9.6183
"2024-03-26"
10.11
9.1564
"2024-03-25"
10.17
9.2107
"2024-03-22"
10.11
9.1564
"2024-03-21"
10.86
9.8356
"2024-03-20"
10.55
9.5549
"2024-03-19"
10.72
9.7089
"2024-03-18"
10.69
9.6817
"2024-03-15"
10.77
9.7541
"2024-03-14"
10.6
9.6002
"2024-03-13"
10.66
9.6545
"2024-03-12"
10.67
9.6636
"2024-03-11"
10.1
9.1473
"2024-03-08"
10.04
9.093
"2024-03-07"
10.58
9.5821
"2024-03-06"
10.38
9.4009
"2024-03-05"
10.35
9.3738
"2024-03-04"
10.85
9.8266
"2024-03-01"
11.9
10.7775
"2024-02-29"
13.94
12.6251
"2024-02-28"
13.95
12.6342
"2024-02-27"
13.76
12.4621
"2024-02-26"
13.69
12.3987
"2024-02-23"
13.6
12.3172
"2024-02-22"
13.34
12.0817
"2024-02-21"
13.27
12.0183
"2024-02-20"
13.39
12.127
"2024-02-16"
13.19
11.9459
"2024-02-15"
12.74
11.5383
"2024-02-14"
12.55
11.3662
"2024-02-13"
11.62
10.524
"2024-02-12"
11.78
10.6689
"2024-02-09"
11.68
10.5783
"2024-02-08"
11.4
10.3247
"2024-02-07"
10.97
9.9353
"2024-02-06"
11.26
10.1979
"2024-02-05"
11.3
10.2341
"2024-02-02"
11.41
10.3338
"2024-02-01"
12.16
11.013
"2024-01-31"
11.57
10.4787
"2024-01-30"
11.62
10.524
"2024-01-29"
11.6
10.5058
"2024-01-26"
11.34
10.2704
"2024-01-25"
11.59
10.4968
"2024-01-24"
11.62
10.524
"2024-01-23"
11.71
10.6055
"2024-01-22"
11.69
10.5874
"2024-01-19"
11.5
10.4153
"2024-01-18"
12.03
10.8953
"2024-01-17"
11.9
10.7775
"2024-01-16"
9.89
8.9571
"2024-01-12"
9.93
8.9934
"2024-01-11"
9.89
8.9571
"2024-01-10"
9.92
8.9843
"2024-01-09"
10.08
9.1292
"2024-01-08"
10.07
9.1202
"2024-01-05"
9.9
8.9662
"2024-01-04"
9.71
8.7941
"2024-01-03"
10.23
9.2651
"2024-01-02"
9.71
8.7941
"2023-12-29"
9.46
8.5677
"2023-12-28"
9.74
8.8213
"2023-12-27"
10.16
9.2017
"2023-12-26"
9.63
8.7217
"2023-12-22"
9.29
8.4137
"2023-12-21"
8.9
8.0605
"2023-12-20"
8.47
7.6711
"2023-12-19"
8.52
7.7164
"2023-12-18"
8.31
7.5262
"2023-12-15"
8.47
7.6711
"2023-12-14"
8.84
8.0062
"2023-12-13"
8.79
7.9609
"2023-12-12"
8.56
7.7526
"2023-12-11"
8.67
7.8522
"2023-12-08"
8.69
7.8703
"2023-12-07"
8.49
7.6892
"2023-12-06"
8.42
7.6258
"2023-12-05"
8.64
7.825
"2023-12-04"
8.64
7.825
"2023-12-01"
8.32
7.5352
"2023-11-30"
8.27
7.4899
"2023-11-29"
8.22
7.4447
"2023-11-28"
8.23
7.4537
"2023-11-27"
8.38
7.5896
"2023-11-24"
8.29
7.5081
"2023-11-22"
8.19
7.4175
"2023-11-21"
8.28
7.499
"2023-11-20"
8.09
7.3269
"2023-11-17"
8.12
7.3541
"2023-11-16"
8.21
7.4356
"2023-11-15"
8.98
8.133
"2023-11-14"
9.46
8.5677
"2023-11-13"
6.85
6.2039
"2023-11-10"
7.35
6.6567
"2023-11-09"
7.41
6.7111
"2023-11-08"
7.42
6.7201
"2023-11-07"
7.27
6.5843
"2023-11-06"
7.4
6.702
"2023-11-03"
7.44
6.7382
"2023-11-02"
7.45
6.7473
"2023-11-01"
7.45
6.7473
"2023-10-31"
7.49
6.7835
"2023-10-30"
7.51
6.8016
"2023-10-27"
7.32
6.6296
"2023-10-26"
7.36
6.6658
"2023-10-25"
7.42
6.7201
"2023-10-24"
7.35
6.6567
"2023-10-23"
7.31
6.6205
"2023-10-20"
7.44
6.7382
"2023-10-19"
7.48
6.7745
"2023-10-18"
7.56
6.8469
"2023-10-17"
7.49
6.7835
"2023-10-16"
7.5
6.7926
"2023-10-13"
7.5
6.7926
"2023-10-12"
7.35
6.6567
"2023-10-11"
7.46
6.7563
"2023-10-10"
7.5
6.7926
"2023-10-09"
7.47
6.7654
"2023-10-06"
7.44
6.7382
"2023-10-05"
7.36
6.6658
"2023-10-04"
7.55
6.8379
"2023-10-03"
7.11
6.4394
"2023-10-02"
7.17
6.4937
"2023-09-29"
7.36
6.6658
"2023-09-28"
7.38
6.6839
"2023-09-27"
8.94
8.0967
"2023-09-26"
8.64
7.825
"2023-09-25"
8.98
8.133
"2023-09-22"
7.44
6.7382
"2023-09-21"
7.33
6.6386
"2023-09-20"
7.44
6.7382
"2023-09-19"
7.7
6.9737
"2023-09-18"
7.63
6.9103
"2023-09-15"
7.67
6.9465
"2023-09-14"
7.84
7.1005
"2023-09-13"
7.7
6.9737
"2023-09-12"
7.68
6.9556
"2023-09-11"
7.71
6.9828
"2023-09-08"
7.35
6.6567
"2023-09-07"
7.16
6.4846
"2023-09-06"
7.17
6.4937
"2023-09-05"
7.54
6.8288
"2023-09-01"
7.75
7.019
"2023-08-31"
7.5
6.7926
"2023-08-30"
7.77
7.0371
"2023-08-29"
7.49
6.7835
"2023-08-28"
7.31
6.6205
"2023-08-25"
7.29
6.6024
"2023-08-24"
7.31
6.6205
"2023-08-23"
7.49
6.7835
"2023-08-22"
7.22
6.539
"2023-08-21"
7.6
6.8831
"2023-08-18"
7.92
7.173
"2023-08-17"
7.64
6.9194
"2023-08-16"
7.86
7.1186
"2023-08-15"
8.24
7.4628
"2023-08-14"
7.93
7.182
"2023-08-11"
7.83
7.0914
"2023-08-10"
7.96
7.2092
"2023-08-09"
7.21
6.5299
"2023-08-08"
5.63
5.099
"2023-08-07"
5.66
5.1261
"2023-08-04"
5.36
4.8544
"2023-08-03"
5.45
4.9359
"2023-08-02"
5.11
4.628
"2023-08-01"
5.37
4.8635
"2023-07-31"
5.3
4.8001
"2023-07-28"
5.26
4.7639
"2023-07-27"
4.84
4.3835
"2023-07-26"
4.98
4.5103
"2023-07-25"
4.97
4.5012
"2023-07-24"
4.8
4.3472
"2023-07-21"
4.9
4.4378
"2023-07-20"
4.62
4.1842
"2023-07-19"
4.5
4.0755
"2023-07-18"
4.48
4.0574
"2023-07-17"
4.26
3.8582
"2023-07-14"
4.15
3.7586
"2023-07-13"
4.3
3.8944
"2023-07-12"
4.33
3.9216
"2023-07-11"
4.41
3.994
"2023-07-10"
4.32
3.9125
"2023-07-07"
3.96
3.5865
"2023-07-06"
4.14
3.7495
"2023-07-05"
4.23
3.831
"2023-07-03"
4.4
3.985
"2023-06-30"
4.46
4.0393
"2023-06-29"
4.54
4.1118
"2023-06-28"
4.61
4.1752
"2023-06-27"
4.57
4.1389
"2023-06-26"
4.75
4.302
"2023-06-23"
4.59
4.1571
"2023-06-22"
4.71
4.2657
"2023-06-21"
4.66
4.2205
"2023-06-20"
4.63
4.1933
"2023-06-16"
4.55
4.1208
"2023-06-15"
4.29
3.8854
"2023-06-14"
4.43
4.0121
"2023-06-13"
4.65
4.2114
"2023-06-12"
4.92
4.4559
"2023-06-09"
5.09
4.6099
"2023-06-08"
5.28
4.782
"2023-06-07"
5.27
4.7729
"2023-06-06"
5.2
4.7095
"2023-06-05"
5.11
4.628
"2023-06-02"
5.25
4.7548
"2023-06-01"
5.52
4.9993
"2023-05-31"
5.26
4.7639
"2023-05-30"
5.15
4.6642
"2023-05-26"
5.26
4.7639
"2023-05-25"
5.37
4.8635
"2023-05-24"
5.68
5.1442
"2023-05-23"
6.21
5.6243
"2023-05-22"
6.27
5.6786
"2023-05-19"
5.73
5.1895
"2023-05-18"
5.2
4.7095
"2023-05-17"
5.29
4.791
"2023-05-16"
5.3
4.8001
"2023-05-15"
4.09
3.7042
"2023-05-12"
4.22
3.822
"2023-05-11"
4.37
3.9578
"2023-05-10"
4.45
4.0303
"2023-05-09"
4.37
3.9578
"2023-05-08"
4.67
4.2295
"2023-05-05"
4.58
4.148
"2023-05-04"
4.33
3.9216
"2023-05-03"
4.6
4.1661
"2023-05-02"
4.41
3.994
"2023-05-01"
4.72
4.2748
"2023-04-28"
4.13
3.7404
"2023-04-27"
3.44
3.1155
"2023-04-26"
3.38
3.0612
"2023-04-25"
3.05
2.7623
"2023-04-24"
3.18
2.8801
"2023-04-21"
2.7
2.4453
"2023-04-20"
2.68
2.4272
"2023-04-19"
1.65
1.4944
"2023-04-18"
1.8
1.6302
"2023-04-17"
3.48
3.1518
"2023-04-14"
3.21
2.9072
"2023-04-13"
3.33
3.0159
"2023-04-12"
3.17
2.871
"2023-04-11"
3.3
2.9887
"2023-04-10"
3.01
2.7261
"2023-04-06"
2.98
2.6989
"2023-04-05"
2.76
2.4997
"2023-04-04"
2.93
2.6536
"2023-04-03"
2.78
2.5178
"2023-03-31"
2.82
2.554
"2023-03-30"
2.73
2.4725
"2023-03-29"
2.6
2.3548
"2023-03-28"
2.48
2.2461
"2023-03-27"
2.48
2.2461
"2023-03-24"
2.52
2.2823
"2023-03-23"
2.51
2.2732
"2023-03-22"
2.37
2.1465
"2023-03-21"
2.46
2.228
"2023-03-20"
2.36
2.1374
"2023-03-17"
2.31
2.0921
"2023-03-16"
2.48
2.2461
"2023-03-15"
2.51
2.2732
"2023-03-14"
2.5
2.2642
"2023-03-13"
2.43
2.2008
"2023-03-10"
2.44
2.2099
"2023-03-09"
2.81
2.545
"2023-03-08"
2.8
2.5359
"2023-03-07"
2.72
2.4634
"2023-03-06"
2.64
2.391
"2023-03-03"
2.62
2.3729
"2023-03-02"
1.97
1.7842
"2023-03-01"
1.81
1.6393
"2023-02-28"
1.8
1.6302
"2023-02-27"
1.76
1.594
"2023-02-24"
1.9
1.7208
"2023-02-23"
1.66
1.5034
"2023-02-22"
1.52
1.3766
"2023-02-21"
1.44
1.3042
"2023-02-17"
1.67
1.5125
"2023-02-16"
1.68
1.5215
"2023-02-15"
1.8
1.6302
"2023-02-14"
1.51
1.3676
"2023-02-13"
1.1
0.9962
"2023-02-10"
2.05
1.8566
"2023-02-09"
2.46
2.228
"2023-02-08"
2.72
2.4634
"2023-02-07"
2.51
2.2732
"2023-02-06"
2.56
2.3185
"2023-02-03"
2.43
2.2008
"2023-02-02"
2.46
2.228
"2023-02-01"
2.32
2.1012
"2023-01-31"
1.86
1.6846
"2023-01-30"
1.9
1.7208
"2023-01-27"
1.9
1.7208
"2023-01-26"
1.89
1.7117
"2023-01-25"
1.85
1.6755
"2023-01-24"
1.76
1.594
"2023-01-23"
1.74
1.5759
"2023-01-20"
1.69
1.5306
"2023-01-19"
1.82
1.6483
"2023-01-18"
1.58
1.431
"2023-01-17"
1.33
1.2045
"2023-01-13"
1.51
1.3676
"2023-01-12"
1.28
1.1593
"2023-01-11"
1.35
1.2227
"2023-01-10"
1.2
1.0868
"2023-01-09"
1.06
0.96
"2023-01-06"
0.99
0.8966
"2023-01-05"
1.01
0.9147
"2023-01-04"
1.01
0.9147
"2023-01-03"
1
0.9057
"2022-12-30"
1.06
0.96
"2022-12-29"
0.72
0.6521
"2022-12-28"
0.81
0.7336
"2022-12-27"
0.79
0.7155
"2022-12-23"
0.88
0.797
"2022-12-22"
1.02
0.9238
"2022-12-21"
0.72
0.6521
"2022-12-20"
0.64
0.5796
"2022-12-19"
0.5
0.4528
"2022-12-16"
0.5
0.4528
"2022-12-15"
0.49
0.4438
"2022-12-14"
0.49
0.4438
"2022-12-13"
0.48
0.4347
"2022-12-12"
0.45
0.4076
"2022-12-09"
0.34
0.3079
"2022-12-08"
0.35
0.317
"2022-12-07"
0.34
0.3079
"2022-12-06"
0.31
0.2808
"2022-12-05"
0.32
0.2898
"2022-12-02"
0.33
0.2989
"2022-12-01"
0.32
0.2898
"2022-11-30"
0.32
0.2898
"2022-11-29"
0.32
0.2898
"2022-11-28"
0.31
0.2808
"2022-11-25"
0.3
0.2717
"2022-11-23"
0.31
0.2808
"2022-11-22"
0.31
0.2808
"2022-11-21"
0.31
0.2808
"2022-11-18"
0.34
0.3079
"2022-11-17"
0.35
0.317
"2022-11-16"
0.36
0.326
"2022-11-15"
0.34
0.3079
"2022-11-14"
0.34
0.3079
"2022-11-11"
0.32
0.2898
"2022-11-10"
0.35
0.317
"2022-11-09"
0.35
0.317
"2022-11-08"
0.39
0.3532
"2022-11-07"
0.4
0.3623
"2022-11-04"
0.41
0.3713
"2022-11-03"
0.41
0.3713
"2022-11-02"
0.4
0.3623
"2022-11-01"
0.41
0.3713
"2022-10-31"
0.41
0.3713
"2022-10-28"
0.4
0.3623
"2022-10-27"
0.42
0.3804
"2022-10-26"
0.42
0.3804
"2022-10-25"
0.43
0.3894
"2022-10-24"
0.42
0.3804
"2022-10-21"
0.43
0.3894
"2022-10-20"
0.48
0.4347
"2022-10-19"
0.5
0.4528
"2022-10-18"
0.51
0.4619
"2022-10-17"
0.5
0.4528
"2022-10-14"
0.49
0.4438
"2022-10-13"
0.52
0.471
"2022-10-12"
0.56
0.5072
"2022-10-11"
0.57
0.5162
"2022-10-10"
0.62
0.5615
"2022-10-07"
0.62
0.5615
"2022-10-06"
0.63
0.5706
"2022-10-05"
0.61
0.5525
"2022-10-04"
0.7
0.634
"2022-10-03"
0.69
0.6249
"2022-09-30"
0.64
0.5796
"2022-09-29"
0.61
0.5525
"2022-09-28"
0.66
0.5977
"2022-09-27"
0.67
0.6068
"2022-09-26"
0.7
0.634
"2022-09-23"
0.71
0.643
"2022-09-22"
0.78
0.7064
"2022-09-21"
0.81
0.7336
"2022-09-20"
0.81
0.7336
"2022-09-19"
0.86
0.7789
"2022-09-16"
0.87
0.7879
"2022-09-15"
0.86
0.7789
"2022-09-14"
0.87
0.7879
"2022-09-13"
0.87
0.7879
"2022-09-12"
0.88
0.797
"2022-09-09"
0.9
0.8151
"2022-09-08"
0.91
0.8242
"2022-09-07"
0.95
0.8604
"2022-09-06"
0.99
0.8966
"2022-09-02"
1.01
0.9147
"2022-09-01"
1.01
0.9147
"2022-08-31"
1.01
0.9147
"2022-08-30"
1.09
0.9872
"2022-08-29"
1.16
1.0506
"2022-08-26"
1.2
1.0868
"2022-08-25"
1.18
1.0687
"2022-08-24"
1.05
0.951
"2022-08-23"
1.02
0.9238
"2022-08-22"
1
0.9057
"2022-08-19"
1.02
0.9238
"2022-08-18"
1.06
0.96
"2022-08-17"
1.04
0.9419
"2022-08-16"
1.06
0.96
"2022-08-15"
1.08
0.9781
"2022-08-12"
1.1
0.9962
"2022-08-11"
1.16
1.0506
"2022-08-10"
1.16
1.0506
"2022-08-09"
1.02
0.9238
"2022-08-08"
1.26
1.1412
"2022-08-05"
1.06
0.96
"2022-08-04"
0.99
0.8966
"2022-08-03"
0.95
0.8604
"2022-08-02"
1.06
0.96
"2022-08-01"
1.1
0.9962
"2022-07-29"
1.11
1.0053
"2022-07-28"
1.11
1.0053
"2022-07-27"
1.13
1.0234
"2022-07-26"
1.09
0.9872
"2022-07-25"
1.11
1.0053
"2022-07-22"
1.15
1.0415
"2022-07-21"
1.25
1.1321
"2022-07-20"
1.27
1.1502
"2022-07-19"
1.28
1.1593
"2022-07-18"
1.26
1.1412
"2022-07-15"
1.33
1.2045
"2022-07-14"
1.39
1.2589
"2022-07-13"
1.29
1.1683
"2022-07-12"
1.36
1.2317
"2022-07-11"
1.37
1.2408
"2022-07-08"
1.47
1.3313
"2022-07-07"
1.49
1.3495
"2022-07-06"
1.42
1.2861
"2022-07-05"
1.49
1.3495
"2022-07-01"
1.46
1.3223
"2022-06-30"
1.56
1.4129
"2022-06-29"
1.51
1.3676
"2022-06-28"
1.58
1.431
"2022-06-27"
1.63
1.4763
"2022-06-24"
1.68
1.5215
"2022-06-23"
1.72
1.5578
"2022-06-22"
1.74
1.5759
"2022-06-21"
1.76
1.594
"2022-06-17"
1.71
1.5487
"2022-06-16"
1.69
1.5306
"2022-06-15"
1.78
1.6121
"2022-06-14"
1.82
1.6483
"2022-06-13"
1.82
1.6483
"2022-06-10"
1.92
1.7389
"2022-06-09"
1.97
1.7842
"2022-06-08"
1.92
1.7389
"2022-06-07"
2.01
1.8204
"2022-06-06"
1.8
1.6302
"2022-06-03"
1.73
1.5668
"2022-06-02"
1.73
1.5668
"2022-06-01"
1.67
1.5125
"2022-05-31"
1.71
1.5487
"2022-05-27"
1.7
1.5396
"2022-05-26"
1.74
1.5759
"2022-05-25"
1.71
1.5487
"2022-05-24"
1.68
1.5215
"2022-05-23"
1.65
1.4944
"2022-05-20"
1.56
1.4129
"2022-05-19"
1.68
1.5215
"2022-05-18"
1.64
1.4853
"2022-05-17"
1.7
1.5396
"2022-05-16"
1.67
1.5125
"2022-05-13"
1.55
1.4038
"2022-05-12"
1.63
1.4763
"2022-05-11"
1.49
1.3495
"2022-05-10"
1.39
1.2589
"2022-05-09"
2.24
2.0287
"2022-05-06"
2.26
2.0468
"2022-05-05"
2.32
2.1012
"2022-05-04"
2.27
2.0559
"2022-05-03"
2.29
2.074
"2022-05-02"
2.23
2.0197
"2022-04-29"
2.29
2.074
"2022-04-28"
2.46
2.228
"2022-04-27"
2.53
2.2914
"2022-04-26"
2.55
2.3095
"2022-04-25"
2.7
2.4453
"2022-04-22"
2.71
2.4544
"2022-04-21"
2.82
2.554
"2022-04-20"
2.83
2.5631
"2022-04-19"
2.81
2.545
"2022-04-18"
2.84
2.5721
"2022-04-14"
2.95
2.6717
"2022-04-13"
2.98
2.6989
"2022-04-12"
3.04
2.7533
"2022-04-11"
3
2.717
"2022-04-08"
2.97
2.6899
"2022-04-07"
2.96
2.6808
"2022-04-06"
2.99
2.708
"2022-04-05"
3.02
2.7351
"2022-04-04"
3.09
2.7985
"2022-04-01"
3.15
2.8529
"2022-03-31"
3.31
2.9978
"2022-03-30"
3.29
2.9797
"2022-03-29"
3.42
3.0974
"2022-03-28"
3.39
3.0702
"2022-03-25"
3.49
3.1608
"2022-03-24"
3.53
3.197
"2022-03-23"
3.5
3.1699
"2022-03-22"
3.5
3.1699
"2022-03-21"
3.54
3.2061
"2022-03-18"
3.59
3.2514
"2022-03-17"
3.52
3.188
"2022-03-16"
3.51
3.1789
"2022-03-15"
3.44
3.1155
"2022-03-14"
3.49
3.1608
"2022-03-11"
3.51
3.1789
"2022-03-10"
3.48
3.1518
"2022-03-09"
3.52
3.188
"2022-03-08"
3.44
3.1155
"2022-03-07"
3.36
2.9887
"2022-03-04"
3.42
3.0421
"2022-03-03"
3.41
3.0332
"2022-03-02"
3.45
3.0688
"2022-03-01"
3.39
3.0154
"2022-02-28"
3.66
3.2556
"2022-02-25"
3.66
3.2556
"2022-02-24"
3.59
3.1933
"2022-02-23"
3.56
3.1666
"2022-02-22"
3.53
3.1399
"2022-02-18"
3.56
3.1666
"2022-02-17"
3.68
3.2734
"2022-02-16"
3.77
3.3534
"2022-02-15"
3.69
3.2823
"2022-02-14"
3.54
3.1488
"2022-02-11"
3.81
3.389
"2022-02-10"
4.01
3.5669
"2022-02-09"
3.95
3.5135
"2022-02-08"
4
3.558
"2022-02-07"
3.84
3.4157
"2022-02-04"
3.86
3.4335
"2022-02-03"
3.89
3.4602
"2022-02-02"
3.98
3.5402
"2022-02-01"
4.02
3.5758
"2022-01-31"
4.04
3.5936
"2022-01-28"
3.91
3.478
"2022-01-27"
3.87
3.4424
"2022-01-26"
3.95
3.5135
"2022-01-25"
4.12
3.6648
"2022-01-24"
4.07
3.6203
"2022-01-21"
3.88
3.4513
"2022-01-20"
3.89
3.4602
"2022-01-19"
3.94
3.5046
"2022-01-18"
4.08
3.6292
"2022-01-14"
4.3
3.8249
"2022-01-13"
4.32
3.8427
"2022-01-12"
4.3
3.8249
"2022-01-11"
4.3
3.8249
"2022-01-10"
4.37
3.8871
"2022-01-07"
4.37
3.8871
"2022-01-06"
4.32
3.8427
"2022-01-05"
4.39
3.9049
"2022-01-04"
4.45
3.9583
"2022-01-03"
4.45
3.9583
"2021-12-31"
4.34
3.8604
"2021-12-30"
4.24
3.7715
"2021-12-29"
4.37
3.8871
"2021-12-28"
4.34
3.8604
"2021-12-27"
4.39
3.9049
"2021-12-23"
4.33
3.8516
"2021-12-22"
4.25
3.7804
"2021-12-21"
4.23
3.7626
"2021-12-20"
4.15
3.6914
"2021-12-17"
4.23
3.7626
"2021-12-16"
4.31
3.8338
"2021-12-15"
4.32
3.8427
"2021-12-14"
4.24
3.7715
"2021-12-13"
4.23
3.7626
"2021-12-10"
4.36
3.8782
"2021-12-09"
4.45
3.9583
"2021-12-08"
4.56
4.0561
"2021-12-07"
4.58
4.0739
"2021-12-06"
4.63
4.1184
"2021-12-03"
4.36
3.8782
"2021-12-02"
4.44
3.9494
"2021-12-01"
4.24
3.7715
"2021-11-30"
4.13
3.6736
"2021-11-29"
4.27
3.7982
"2021-11-26"
4.37
3.8871
"2021-11-24"
4.57
4.065
"2021-11-23"
4.71
4.1896
"2021-11-22"
4.71
4.1896
"2021-11-19"
4.61
4.1006
"2021-11-18"
4.73
4.154
"2021-11-17"
4.53
3.9783
"2021-11-16"
4.71
4.1364
"2021-11-15"
4.92
4.3208
"2021-11-12"
5.02
4.4087
"2021-11-11"
4.41
3.873
"2021-11-10"
4.27
3.75
"2021-11-09"
4.33
3.8027
"2021-11-08"
4.36
3.829
"2021-11-05"
4.33
3.8027
"2021-11-04"
4.11
3.6095
"2021-11-03"
4.27
3.75
"2021-11-02"
4.17
3.6622
"2021-11-01"
4.13
3.627
"2021-10-29"
3.82
3.3548
"2021-10-28"
3.89
3.4163
"2021-10-27"
3.8
3.3372
"2021-10-26"
3.76
3.3021
"2021-10-25"
3.9
3.4251
"2021-10-22"
4.4
3.8642
"2021-10-21"
4.41
3.873
"2021-10-20"
4.24
3.7237
"2021-10-19"
3.86
3.3899
"2021-10-18"
3.96
3.4778
"2021-10-15"
4.02
3.5304
"2021-10-14"
4.18
3.671
"2021-10-13"
4.23
3.7149
"2021-10-12"
4.23
3.7149
"2021-10-11"
4.26
3.7412
"2021-10-08"
4.44
3.8993
"2021-10-07"
4.08
3.5831
"2021-10-06"
4.17
3.6622
"2021-10-05"
3.99
3.5041
"2021-10-04"
3.92
3.4426
"2021-10-01"
3.79
3.3285
"2021-09-30"
3.63
3.1879
"2021-09-29"
3.59
3.1528
"2021-09-28"
3.46
3.0386
"2021-09-27"
3.64
3.1967
"2021-09-24"
3.48
3.0562
"2021-09-23"
3.53
3.1001
"2021-09-22"
3.34
2.9333
"2021-09-21"
3.19
2.8015
"2021-09-20"
3.26
2.863
"2021-09-17"
3.15
2.7664
"2021-09-16"
2.8
2.459
"2021-09-15"
2.88
2.5293
"2021-09-14"
2.98
2.6171
"2021-09-13"
3.06
2.6874
"2021-09-10"
3.14
2.7576
"2021-09-09"
3.22
2.8279
"2021-09-08"
3.36
2.9508
"2021-09-07"
3.37
2.9596
"2021-09-03"
3.71
3.2582
"2021-09-02"
3.69
3.2406
"2021-09-01"
3.74
3.2845
"2021-08-31"
3.81
3.346
"2021-08-30"
3.77
3.3109
"2021-08-27"
4.03
3.5392
"2021-08-26"
3.71
3.2582
"2021-08-25"
3.77
3.3109
"2021-08-24"
3.81
3.346
"2021-08-23"
3.85
3.3811
"2021-08-20"
3.79
3.3285
"2021-08-19"
3.85
3.3811
"2021-08-18"
3.98
3.4953
"2021-08-17"
4
3.5129
"2021-08-16"
4.05
3.5568
"2021-08-13"
4.1
3.6007
"2021-08-12"
4.11
3.6095
"2021-08-11"
4.14
3.6358
"2021-08-10"
4.01
3.5217
"2021-08-09"
3.96
3.4778
"2021-08-06"
4.16
3.6007
"2021-08-05"
4.11
3.5574
"2021-08-04"
4.24
3.6699
"2021-08-03"
4.25
3.6786
"2021-08-02"
4.39
3.7998
"2021-07-30"
4.38
3.7911
"2021-07-29"
4.47
3.869
"2021-07-28"
4.37
3.7825
"2021-07-27"
4.16
3.6007
"2021-07-26"
4.28
3.7046
"2021-07-23"
4.28
3.7046
"2021-07-22"
4.34
3.7565
"2021-07-21"
4.42
3.8257
"2021-07-20"
4.43
3.8344
"2021-07-19"
4.41
3.8171
"2021-07-16"
4.57
3.9556
"2021-07-15"
4.67
4.0421
"2021-07-14"
4.86
4.2066
"2021-07-13"
4.88
4.2239
"2021-07-12"
4.88
4.2239
"2021-07-09"
4.95
4.2845
"2021-07-08"
4.96
4.2931
"2021-07-07"
5.06
4.3797
"2021-07-06"
5.17
4.4749
"2021-07-02"
5.6
4.8471
"2021-07-01"
5.75
4.9769
"2021-06-30"
5.7
4.9337
"2021-06-29"
5.78
5.0029
"2021-06-28"
5.81
5.0289
"2021-06-25"
5.8
5.0202
"2021-06-24"
5.96
5.1587
"2021-06-23"
6.07
5.2539
"2021-06-22"
5.91
5.1154
"2021-06-21"
6.04
5.2279
"2021-06-18"
6.05
5.2366
"2021-06-17"
6.3
5.453
"2021-06-16"
6.18
5.3491
"2021-06-15"
6.23
5.3924
"2021-06-14"
5.98
5.176
"2021-06-11"
5.91
5.1154
"2021-06-10"
5.84
5.0548
"2021-06-09"
6.05
5.2366
"2021-06-08"
6.04
5.2279
"2021-06-07"
5.79
5.0116
"2021-06-04"
5.58
4.8298
"2021-06-03"
5.59
4.8384
"2021-06-02"
5.67
4.9077
"2021-06-01"
5.86
5.0721
"2021-05-28"
5.64
4.8817
"2021-05-27"
5.57
4.8211
"2021-05-26"
5.65
4.8904
"2021-05-25"
5.33
4.6134
"2021-05-24"
5.62
4.8644
"2021-05-21"
5.71
4.9423
"2021-05-20"
5.74
4.9683
"2021-05-19"
5.66
4.899
"2021-05-18"
5.67
4.9077
"2021-05-17"
5.79
5.0116
"2021-05-14"
5.82
5.0375
"2021-05-13"
5.73
4.9077
"2021-05-12"
5.72
4.8991
"2021-05-11"
5.78
4.9505
"2021-05-10"
6.04
5.1732
"2021-05-07"
5.96
5.1047
"2021-05-06"
6.01
5.1475
"2021-05-05"
6.16
5.276
"2021-05-04"
5.88
5.0362
"2021-05-03"
5.87
5.0276
"2021-04-30"
5.59
4.7878
"2021-04-29"
5.79
4.9591
"2021-04-28"
5.84
5.0019
"2021-04-27"
5.89
5.0447
"2021-04-26"
5.88
5.0362
"2021-04-23"
6.16
5.276
"2021-04-22"
5.8
4.9676
"2021-04-21"
6.03
5.1646
"2021-04-20"
5.98
5.1218
"2021-04-19"
6.42
5.4987
"2021-04-16"
7.18
6.1496
"2021-04-15"
7.19
6.1582
"2021-04-14"
7.14
6.1153
"2021-04-13"
7.14
6.1153
"2021-04-12"
7.17
6.141
"2021-04-09"
7.37
6.3123
"2021-04-08"
7.39
6.3295
"2021-04-07"
7.39
6.3295
"2021-04-06"
7.42
6.3552
"2021-04-05"
7.42
6.3552
"2021-04-01"
7.6
6.5093
"2021-03-31"
7.21
6.1753
"2021-03-30"
7.24
6.201
"2021-03-29"
7.14
6.1153
"2021-03-26"
7.25
6.2096
"2021-03-25"
7.16
6.1325
"2021-03-24"
7.18
6.1496
"2021-03-23"
7.39
6.3295
"2021-03-22"
7.51
6.4322
"2021-03-19"
7.51
6.4322
"2021-03-18"
7.61
6.5179
"2021-03-17"
7.45
6.3809
"2021-03-16"
7.4
6.338
"2021-03-15"
7.97
6.8262
"2021-03-12"
7.88
6.7491
"2021-03-11"
7.8
6.6806
"2021-03-10"
7.83
6.7063
"2021-03-09"
7.51
6.4322
"2021-03-08"
7.83
6.7063
"2021-03-05"
7.16
6.1325
"2021-03-04"
6.69
5.7299
"2021-03-03"
7.02
6.0126
"2021-03-02"
7.09
6.0725
"2021-03-01"
7.03
6.0211
"2021-02-26"
6.22
5.276
"2021-02-25"
6.46
5.4796
"2021-02-24"
5.99
5.0809
"2021-02-23"
5.62
4.767
"2021-02-22"
5.68
4.8179
"2021-02-19"
5.88
4.9876
"2021-02-18"
5.77
4.8943
"2021-02-17"
5.94
5.0385
"2021-02-16"
6.09
5.1657
"2021-02-12"
6.05
5.1318
"2021-02-11"
5.98
5.0724
"2021-02-10"
5.71
4.8434
"2021-02-09"
5.69
4.8264
"2021-02-08"
5.74
4.8688
"2021-02-05"
5.54
4.6992
"2021-02-04"
5.57
4.7246
"2021-02-03"
5.36
4.5465
"2021-02-02"
5.32
4.5126
"2021-02-01"
5.25
4.4532
"2021-01-29"
5.08
4.309
"2021-01-28"
5.19
4.4023
"2021-01-27"
5.26
4.4617
"2021-01-26"
5.64
4.784
"2021-01-25"
5.86
4.9706
"2021-01-22"
5.68
4.8179
"2021-01-21"
5.67
4.8095
"2021-01-20"
5.69
4.8264
"2021-01-19"
5.75
4.8773
"2021-01-15"
5.73
4.8603
"2021-01-14"
5.78
4.9028
"2021-01-13"
5.76
4.8858
"2021-01-12"
5.94
5.0385
"2021-01-11"
5.81
4.9282
"2021-01-08"
5.92
5.0215
"2021-01-07"
6.23
5.2845
"2021-01-06"
6.12
5.1912
"2021-01-05"
5.7
4.8349
"2021-01-04"
5.72
4.8519
"2020-12-31"
5.72
4.8519
"2020-12-30"
5.64
4.784
"2020-12-29"
5.77
4.8943
"2020-12-28"
5.5
4.6653
"2020-12-24"
6.08
5.1572
"2020-12-23"
5.56
4.7161
"2020-12-22"
5.17
4.3853
"2020-12-21"
5.03
4.2666
"2020-12-18"
5.12
4.3429
"2020-12-17"
5.05
4.2836
"2020-12-16"
5.07
4.3005
"2020-12-15"
5.25
4.4532
"2020-12-14"
5.08
4.309
"2020-12-11"
4.62
3.9188
"2020-12-10"
4.65
3.9443
"2020-12-09"
4.57
3.8764
"2020-12-08"
4.58
3.8849
"2020-12-07"
4.54
3.851
"2020-12-04"
4.74
4.0206
"2020-12-03"
4.51
3.8255
"2020-12-02"
4.53
3.8425
"2020-12-01"
4.39
3.7237
"2020-11-30"
4.43
3.7577
"2020-11-27"
5.02
4.2581
"2020-11-25"
4.74
4.0206
"2020-11-24"
4.84
4.1054
"2020-11-23"
4.6
3.9018
"2020-11-20"
4.65
3.9443
"2020-11-19"
4.65
3.8934
"2020-11-18"
4.47
3.7427
"2020-11-17"
4.58
3.8348
"2020-11-16"
4.63
3.8766
"2020-11-13"
4.45
3.7259
"2020-11-12"
4.57
3.8264
"2020-11-11"
4.82
4.0357
"2020-11-10"
5.2
4.3539
"2020-11-09"
4.86
4.0692
"2020-11-06"
4.36
3.6506
"2020-11-05"
4.7
3.9352
"2020-11-04"
4.74
3.9687
"2020-11-03"
4.88
4.0859
"2020-11-02"
4.65
3.8934
"2020-10-30"
4.39
3.6757
"2020-10-29"
4.5
3.7678
"2020-10-28"
4.54
3.8013
"2020-10-27"
4.7
3.9352
"2020-10-26"
4.93
4.1278
"2020-10-23"
5.07
4.245
"2020-10-22"
4.98
4.1697
"2020-10-21"
4.98
4.1697
"2020-10-20"
5
4.1864
"2020-10-19"
5.1
4.2701
"2020-10-16"
5.44
4.5548
"2020-10-15"
5.45
4.5632
"2020-10-14"
5.4
4.5213
"2020-10-13"
5.4
4.5213
"2020-10-12"
5.9
4.94
"2020-10-09"
5.9
4.94
"2020-10-08"
5.88
4.9232
"2020-10-07"
5.95
4.9818
"2020-10-06"
6.17
5.166
"2020-10-05"
6.45
5.4005
"2020-10-02"
6.24
5.2246
"2020-10-01"
6.12
5.1242
"2020-09-30"
6.06
5.0739
"2020-09-29"
6.24
5.2246
"2020-09-28"
6.49
5.434
"2020-09-25"
6.23
5.2163
"2020-09-24"
6.17
5.166
"2020-09-23"
6.36
5.3251
"2020-09-22"
7.05
5.9028
"2020-09-21"
7.3
6.1122
"2020-09-18"
7.88
6.5978
"2020-09-17"
7.81
6.5392
"2020-09-16"
7.74
6.4806
"2020-09-15"
7.58
6.3466
"2020-09-14"
7.88
6.5978
"2020-09-11"
7.54
6.3131
"2020-09-10"
7.72
6.4638
"2020-09-09"
7.5
6.2796
"2020-09-08"
7.61
6.3717
"2020-09-04"
7.49
6.2713
"2020-09-03"
7.44
6.2294
"2020-09-02"
7.53
6.3047
"2020-09-01"
7.51
6.288
"2020-08-31"
7.57
6.3382
"2020-08-28"
7.84
6.5643
"2020-08-27"
7.81
6.5392
"2020-08-26"
7.49
6.2713
"2020-08-25"
7.83
6.5559
"2020-08-24"
8.23
6.8908
"2020-08-21"
8.06
6.7485
"2020-08-20"
8.24
6.8992
"2020-08-19"
8.24
6.8992
"2020-08-18"
8.22
6.8825
"2020-08-17"
8.33
6.9746
"2020-08-14"
8.44
7.0667
"2020-08-13"
8.44
7.0667
"2020-08-12"
9.01
7.5439
"2020-08-11"
9.38
7.8537
"2020-08-10"
9.36
7.837
"2020-08-07"
8.83
7.343
"2020-08-06"
8.84
7.3513
"2020-08-05"
7.76
6.4532
"2020-08-04"
7.54
6.2702
"2020-08-03"
7.52
6.2536
"2020-07-31"
7.4
6.1538
"2020-07-30"
7.49
6.2286
"2020-07-29"
7.54
6.2702
"2020-07-28"
7.65
6.3617
"2020-07-27"
7.67
6.3783
"2020-07-24"
7.72
6.4199
"2020-07-23"
7.75
6.4449
"2020-07-22"
7.75
6.4449
"2020-07-21"
7.9
6.5696
"2020-07-20"
7.66
6.37
"2020-07-17"
7.79
6.4781
"2020-07-16"
7.75
6.4449
"2020-07-15"
7.65
6.3617
"2020-07-14"
7.76
6.4532
"2020-07-13"
7.6
6.3201
"2020-07-10"
7.6
6.3201
"2020-07-09"
7.26
6.0374
"2020-07-08"
7.3
6.0706
"2020-07-07"
7.34
6.1039
"2020-07-06"
7.49
6.2286
"2020-07-02"
7.5
6.237
"2020-07-01"
7.49
6.2286
"2020-06-30"
7.82
6.5031
"2020-06-29"
7.64
6.3534
"2020-06-26"
7.65
6.3617
"2020-06-25"
7.73
6.4282
"2020-06-24"
7.42
6.1704
"2020-06-23"
7.32
6.0873
"2020-06-22"
7.55
6.2785
"2020-06-19"
7.18
5.9708
"2020-06-18"
7.4
6.1538
"2020-06-17"
7.5
6.237
"2020-06-16"
7.45
6.1954
"2020-06-15"
7.36
6.1205
"2020-06-12"
7.64
6.3534
"2020-06-11"
7.4
6.1538
"2020-06-10"
8.01
6.6611
"2020-06-09"
8.37
6.9604
"2020-06-08"
8.65
7.1933
"2020-06-05"
7.98
6.6361
"2020-06-04"
7.95
6.6112
"2020-06-03"
8.35
6.9438
"2020-06-02"
7.92
6.5862
"2020-06-01"
7.88
6.553
"2020-05-29"
7.84
6.5197
"2020-05-28"
8.15
6.7775
"2020-05-27"
8.31
6.9105
"2020-05-26"
7.45
6.1954
"2020-05-22"
7.86
6.5363
"2020-05-21"
7.44
6.1871
"2020-05-20"
7.88
6.553
"2020-05-19"
7.7
6.4033
"2020-05-18"
8.23
6.844
"2020-05-15"
7.55
6.2286
"2020-05-14"
7.44
6.1379
"2020-05-13"
7.16
5.9069
"2020-05-12"
7.34
6.0554
"2020-05-11"
7.89
6.5091
"2020-05-08"
8.48
6.9959
"2020-05-07"
7.83
6.4596
"2020-05-06"
8.78
7.2434
"2020-05-05"
8.77
7.2351
"2020-05-04"
8.34
6.8804
"2020-05-01"
8.57
7.0701
"2020-04-30"
8.55
7.0536
"2020-04-29"
8.96
7.3919
"2020-04-28"
8.95
7.3836
"2020-04-27"
8.79
7.2516
"2020-04-24"
8.56
7.0619
"2020-04-23"
8.56
7.0619
"2020-04-22"
8.91
7.3506
"2020-04-21"
9.15
7.5486
"2020-04-20"
9.02
7.4414
"2020-04-17"
9.1
7.5074
"2020-04-16"
8.55
7.0536
"2020-04-15"
8.41
6.9381
"2020-04-14"
8.99
7.4166
"2020-04-13"
8.9
7.3424
"2020-04-09"
9.11
7.5156
"2020-04-08"
8.49
7.0041
"2020-04-07"
8.26
6.8144
"2020-04-06"
8.12
6.6989
"2020-04-03"
8.04
6.6329
"2020-04-02"
8.55
7.0536
"2020-04-01"
8.1
6.6824
"2020-03-31"
9.24
7.6229
"2020-03-30"
8.57
7.0701
"2020-03-27"
8.29
6.8391
"2020-03-26"
9.05
7.4661
"2020-03-25"
8.55
7.0536
"2020-03-24"
9.01
7.4331
"2020-03-23"
8.38
6.9134
"2020-03-20"
8.17
6.7401
"2020-03-19"
8.17
6.7401
"2020-03-18"
7.67
6.3276
"2020-03-17"
8.43
6.9546
"2020-03-16"
7.81
6.4431
"2020-03-13"
9.12
7.5239
"2020-03-12"
7.94
6.5504
"2020-03-11"
8.75
7.2186
"2020-03-10"
9.25
7.6311
"2020-03-09"
9.23
7.6146
"2020-03-06"
9.87
8.1426
"2020-03-05"
10.02
8.2664
"2020-03-04"
10.23
8.4396
"2020-03-03"
9.81
8.0931
"2020-03-02"
9.82
8.0519
"2020-02-28"
9.4
7.7075
"2020-02-27"
9.88
8.1011
"2020-02-26"
10.01
8.2076
"2020-02-25"
10.21
8.3716
"2020-02-24"
10.16
8.3306
"2020-02-21"
10.03
8.224
"2020-02-20"
10.27
8.4208
"2020-02-19"
10.35
8.4864
"2020-02-18"
10.28
8.429
"2020-02-14"
10.45
8.5684
"2020-02-13"
10.65
8.7324
"2020-02-12"
10.59
8.6832
"2020-02-11"
10.79
8.8472
"2020-02-10"
10.72
8.7898
"2020-02-07"
10.7
8.7734
"2020-02-06"
11.04
9.0522
"2020-02-05"
11.26
9.2326
"2020-02-04"
10.91
8.9456
"2020-02-03"
10.82
8.8718
"2020-01-31"
10.14
8.3142
"2020-01-30"
10.49
8.6012
"2020-01-29"
10.38
8.511
"2020-01-28"
10.6
8.6914
"2020-01-27"
10.52
8.6258
"2020-01-24"
10.63
8.716
"2020-01-23"
10.71
8.7816
"2020-01-22"
10.78
8.839
"2020-01-21"
10.82
8.8718
"2020-01-17"
10.79
8.8472
"2020-01-16"
10.88
8.921
"2020-01-15"
10.78
8.839
"2020-01-14"
10.66
8.7406
"2020-01-13"
10.92
8.9538
"2020-01-10"
10.96
8.9866
"2020-01-09"
11.3
9.2654
"2020-01-08"
11.48
9.413
"2020-01-07"
11.51
9.4376
"2020-01-06"
11.76
9.6426
"2020-01-03"
12.35
10.1263
"2020-01-02"
12.3
10.0853
"2019-12-31"
12.61
10.3395
"2019-12-30"
12.45
10.2083
"2019-12-27"
12.4
10.1673
"2019-12-26"
12.29
10.0771
"2019-12-24"
12.42
10.1837
"2019-12-23"
12.32
10.1017
"2019-12-20"
12.78
10.4789
"2019-12-19"
12.65
10.3723
"2019-12-18"
12.65
10.3723
"2019-12-17"
12.77
10.4707
"2019-12-16"
12.65
10.3723
"2019-12-13"
11.95
9.7983
"2019-12-12"
12.22
10.0197
"2019-12-11"
12.35
10.1263
"2019-12-10"
12.13
9.9459
"2019-12-09"
12.09
9.9131
"2019-12-06"
12.12
9.9377
"2019-12-05"
12.11
9.9295
"2019-12-04"
12.23
10.0279
"2019-12-03"
12.5
10.2493
"2019-12-02"
12.65
10.3723
"2019-11-29"
12.69
10.4051
"2019-11-27"
12.71
10.4215
"2019-11-26"
12.65
10.3723
"2019-11-25"
13.02
10.6757
"2019-11-22"
12.54
10.2821
"2019-11-21"
12.61
10.3395
"2019-11-20"
12.84
10.5281
"2019-11-19"
12.94
10.6101
"2019-11-18"
12.89
10.5691
"2019-11-15"
12.68
10.3477
"2019-11-14"
12.98
10.5925
"2019-11-13"
12.83
10.4701
"2019-11-12"
13.05
10.6496
"2019-11-11"
13.28
10.8373
"2019-11-08"
13.31
10.8618
"2019-11-07"
13
10.6088
"2019-11-06"
12.94
10.5599
"2019-11-05"
12.27
10.0131
"2019-11-04"
12.28
10.0213
"2019-11-01"
12.03
9.8173
"2019-10-31"
12.26
10.005
"2019-10-30"
12.29
10.0294
"2019-10-29"
12.29
10.0294
"2019-10-28"
12.13
9.8989
"2019-10-25"
12.16
9.9233
"2019-10-24"
12.33
10.0621
"2019-10-23"
12.92
10.5436
"2019-10-22"
12.54
10.2335
"2019-10-21"
12.86
10.4946
"2019-10-18"
12.93
10.5517
"2019-10-17"
12.6
10.2824
"2019-10-16"
12.85
10.4864
"2019-10-15"
13.06
10.6578
"2019-10-14"
12.92
10.5436
"2019-10-11"
13
10.6088
"2019-10-10"
13.24
10.8047
"2019-10-09"
13.19
10.7639
"2019-10-08"
13.23
10.7965
"2019-10-07"
13.85
11.3025
"2019-10-04"
13.77
11.2372
"2019-10-03"
13.57
11.074
"2019-10-02"
13.53
11.0414
"2019-10-01"
13.85
11.3025
"2019-09-30"
13.99
11.4167
"2019-09-27"
13.75
11.2209
"2019-09-26"
13.77
11.2372
"2019-09-25"
13.82
11.278
"2019-09-24"
13.61
11.1066
"2019-09-23"
13.62
11.1148
"2019-09-20"
13.14
10.7231
"2019-09-19"
13.43
10.9598
"2019-09-18"
13.39
10.9271
"2019-09-17"
13.64
11.1311
"2019-09-16"
13.82
11.278
"2019-09-13"
13.88
11.327
"2019-09-12"
13.86
11.3107
"2019-09-11"
14.03
11.4494
"2019-09-10"
13.53
11.0414
"2019-09-09"
13.22
10.7884
"2019-09-06"
12.89
10.5191
"2019-09-05"
12.64
10.3151
"2019-09-04"
12.59
10.2743
"2019-09-03"
12.48
10.1845
"2019-08-30"
11.72
9.5643
"2019-08-29"
11.68
9.5316
"2019-08-28"
11.63
9.4908
"2019-08-27"
12.24
9.9886
"2019-08-26"
12.65
10.3232
"2019-08-23"
12.35
10.0784
"2019-08-22"
12.64
10.3151
"2019-08-21"
12.82
10.462
"2019-08-20"
12.81
10.4538
"2019-08-19"
12.49
10.1926
"2019-08-16"
12.09
9.8662
"2019-08-15"
11.59
9.4582
"2019-08-14"
11.14
9.091
"2019-08-13"
11.43
9.3276
"2019-08-12"
11.6
9.4174
"2019-08-09"
11.75
9.5392
"2019-08-08"
11.88
9.6447
"2019-08-07"
11.77
9.5554
"2019-08-06"
11.77
9.5554
"2019-08-05"
11.31
9.182
"2019-08-02"
11.25
9.1332
"2019-08-01"
10.93
8.8735
"2019-07-31"
11.33
9.1982
"2019-07-30"
11.42
9.2713
"2019-07-29"
11.58
9.4012
"2019-07-26"
11.39
9.2469
"2019-07-25"
11.83
9.6041
"2019-07-24"
12.22
9.9207
"2019-07-23"
12.21
9.9126
"2019-07-22"
12.46
10.1156
"2019-07-19"
12.82
10.4078
"2019-07-18"
13.61
11.0492
"2019-07-17"
13.84
11.2359
"2019-07-16"
13.99
11.3577
"2019-07-15"
13.99
11.3577
"2019-07-12"
14.5
11.7717
"2019-07-11"
14.04
11.3983
"2019-07-10"
14.33
11.6337
"2019-07-09"
14.6
11.8529
"2019-07-08"
14.75
11.9747
"2019-07-05"
14.88
12.0802
"2019-07-03"
14.76
11.9828
"2019-07-02"
14.71
11.9422
"2019-07-01"
14.58
11.8367
"2019-06-28"
14.26
11.5769
"2019-06-27"
14.29
11.6012
"2019-06-26"
14.01
11.3739
"2019-06-25"
14.38
11.6743
"2019-06-24"
14.24
11.5607
"2019-06-21"
14.36
11.6581
"2019-06-20"
14.48
11.7555
"2019-06-19"
14.43
11.7149
"2019-06-18"
14.27
11.585
"2019-06-17"
14.3
11.6094
"2019-06-14"
14.36
11.6581
"2019-06-13"
14.44
11.723
"2019-06-12"
14.32
11.6256
"2019-06-11"
14.4
11.6906
"2019-06-10"
14.51
11.7799
"2019-06-07"
14.42
11.7068
"2019-06-06"
14.37
11.6662
"2019-06-05"
14.39
11.6824
"2019-06-04"
14.13
11.4714
"2019-06-03"
13.45
10.9193
"2019-05-31"
13.48
10.9437
"2019-05-30"
13.75
11.1629
"2019-05-29"
14.04
11.3983
"2019-05-28"
14.26
11.5769
"2019-05-24"
14.2
11.5282
"2019-05-23"
14.08
11.4308
"2019-05-22"
14.16
11.4957
"2019-05-21"
13.6
11.0411
"2019-05-20"
13.67
11.0979
"2019-05-17"
13.9
11.2846
"2019-05-16"
14.28
11.5931
"2019-05-15"
14.35
11.65
"2019-05-14"
14.56
11.8204
"2019-05-13"
14.34
11.6418
"2019-05-10"
14.58
11.788
"2019-05-09"
14.52
11.7395
"2019-05-08"
14.84
11.9982
"2019-05-07"
15.7
12.6935
"2019-05-06"
15.76
12.742
"2019-05-03"
15.39
12.4429
"2019-05-02"
15.25
12.3297
"2019-05-01"
15.67
12.6692
"2019-04-30"
15.32
12.3863
"2019-04-29"
15.39
12.4429
"2019-04-26"
15.5
12.5318
"2019-04-25"
15.46
12.4995
"2019-04-24"
15.72
12.7097
"2019-04-23"
15.86
12.8229
"2019-04-22"
15.62
12.6288
"2019-04-18"
16.38
13.2433
"2019-04-17"
16.18
13.0816
"2019-04-16"
16.3
13.1786
"2019-04-15"
16.13
13.0412
"2019-04-12"
16.14
13.0492
"2019-04-11"
16.16
13.0654
"2019-04-10"
16.15
13.0573
"2019-04-09"
15.8
12.7743
"2019-04-08"
15.99
12.928
"2019-04-05"
16.31
13.1867
"2019-04-04"
16.4
13.2594
"2019-04-03"
16.25
13.1382
"2019-04-02"
16.2
13.0977
"2019-04-01"
16.4
13.2594
"2019-03-29"
15.9
12.8552
"2019-03-28"
15.98
12.9199
"2019-03-27"
15.85
12.8148
"2019-03-26"
15.8
12.7743
"2019-03-25"
15.9
12.8552
"2019-03-22"
15.8
12.7743
"2019-03-21"
16.03
12.9603
"2019-03-20"
16.1
13.0169
"2019-03-19"
16.26
13.1463
"2019-03-18"
16.49
13.3322
"2019-03-15"
16.54
13.3726
"2019-03-14"
16.3
13.1786
"2019-03-13"
16.37
13.2352
"2019-03-12"
16.44
13.2918
"2019-03-11"
16.48
13.3241
"2019-03-08"
15.8
12.7743
"2019-03-07"
15.76
12.742
"2019-03-06"
15.77
12.7501
"2019-03-05"
16.03
12.9603
"2019-03-04"
16.16
13.0169
"2019-03-01"
16.44
13.2424
"2019-02-28"
16.38
13.1941
"2019-02-27"
16.28
13.1136
"2019-02-26"
16.73
13.476
"2019-02-25"
16.27
13.1055
"2019-02-22"
16.52
13.3069
"2019-02-21"
16.09
12.9605
"2019-02-20"
16.51
13.2988
"2019-02-19"
16.67
13.4277
"2019-02-15"
16.52
13.3069
"2019-02-14"
16.49
13.2827
"2019-02-13"
16.34
13.1619
"2019-02-12"
16.13
12.9927
"2019-02-11"
16.14
13.0008
"2019-02-08"
16.06
12.9363
"2019-02-07"
16.13
12.9927
"2019-02-06"
16.26
13.0974
"2019-02-05"
16.3
13.1297
"2019-02-04"
16.25
13.0894
"2019-02-01"
16.41
13.2183
"2019-01-31"
16.32
13.1458
"2019-01-30"
16.08
12.9525
"2019-01-29"
16.05
12.9283
"2019-01-28"
16.23
13.0733
"2019-01-25"
16.01
12.8961
"2019-01-24"
15.92
12.8236
"2019-01-23"
15.95
12.8477
"2019-01-22"
15.92
12.8236
"2019-01-18"
16.27
13.1055
"2019-01-17"
16.18
13.033
"2019-01-16"
16.01
12.8961
"2019-01-15"
15.86
12.7752
"2019-01-14"
15.92
12.8236
"2019-01-11"
16.09
12.9605
"2019-01-10"
16.16
13.0169
"2019-01-09"
16.3
13.1297
"2019-01-08"
16.06
12.9363
"2019-01-07"
16.11
12.9766
"2019-01-04"
16.17
13.025
"2019-01-03"
15.91
12.8155
"2019-01-02"
16.22
13.0652
"2018-12-31"
16.62
13.3874
"2018-12-28"
16.56
13.3391
"2018-12-27"
16.34
13.1619
"2018-12-26"
16.02
12.9041
"2018-12-24"
15.8
12.7269
"2018-12-21"
16.14
13.0008
"2018-12-20"
16.45
13.2505
"2018-12-19"
16.91
13.621
"2018-12-18"
17.03
13.7177
"2018-12-17"
17.1
13.7741
"2018-12-14"
17.48
14.0802
"2018-12-13"
17.94
14.4507
"2018-12-12"
18.24
14.6923
"2018-12-11"
18.19
14.6521
"2018-12-10"
18.4
14.8212
"2018-12-07"
18.33
14.7648
"2018-12-06"
18.76
15.1112
"2018-12-04"
18.75
15.1031
"2018-12-03"
19.2
15.4656
"2018-11-30"
19.4
15.6267
"2018-11-29"
19.1
15.3851
"2018-11-28"
19.32
15.5623
"2018-11-27"
18.49
14.8937
"2018-11-26"
19.18
15.4495
"2018-11-23"
19.17
15.4415
"2018-11-21"
19.12
15.4012
"2018-11-20"
18.96
15.2723
"2018-11-19"
19.14
15.4173
"2018-11-16"
19.08
15.3206
"2018-11-15"
19.01
15.2644
"2018-11-14"
19.12
15.3527
"2018-11-13"
19
15.2564
"2018-11-12"
19.1
15.3367
"2018-11-09"
18.63
14.9593
"2018-11-08"
19.02
15.2725
"2018-11-07"
18.71
15.0235
"2018-11-06"
18.33
14.7184
"2018-11-05"
17.61
14.1403
"2018-11-02"
18.88
15.16
"2018-11-01"
20.05
16.0995
"2018-10-31"
19.72
15.8345
"2018-10-30"
20.21
16.228
"2018-10-29"
20.41
16.3886
"2018-10-26"
20.36
16.3484
"2018-10-25"
20.37
16.3565
"2018-10-24"
20.13
16.1637
"2018-10-23"
20.18
16.2039
"2018-10-22"
20.2
16.22
"2018-10-19"
20.16
16.1878
"2018-10-18"
20.4
16.3805
"2018-10-17"
20.42
16.3966
"2018-10-16"
20.28
16.2842
"2018-10-15"
20.1
16.1397
"2018-10-12"
20.09
16.1316
"2018-10-11"
19.89
15.971
"2018-10-10"
20.23
16.244
"2018-10-09"
20.84
16.7339
"2018-10-08"
20.38
16.3645
"2018-10-05"
21.13
16.9667
"2018-10-04"
20.79
16.6937
"2018-10-03"
21.07
16.9185
"2018-10-02"
20.82
16.7178
"2018-10-01"
21.73
17.4485
"2018-09-28"
22.38
17.9704
"2018-09-27"
21.66
17.3923
"2018-09-26"
21.68
17.4083
"2018-09-25"
21.58
17.328
"2018-09-24"
20.81
16.7098
"2018-09-21"
21.39
17.1755
"2018-09-20"
20.84
16.7339
"2018-09-19"
20.82
16.7178
"2018-09-18"
20.44
16.4127
"2018-09-17"
20.15
16.1798
"2018-09-14"
20.89
16.774
"2018-09-13"
20.58
16.5251
"2018-09-12"
20.02
16.0754
"2018-09-11"
20
16.0594
"2018-09-10"
20.44
16.4127
"2018-09-07"
20.86
16.7499
"2018-09-06"
20.75
16.6616
"2018-09-05"
20.74
16.6536
"2018-09-04"
20.95
16.8222
"2018-08-31"
20.83
16.7258
"2018-08-30"
20.82
16.7178
"2018-08-29"
20.9
16.782
"2018-08-28"
20.75
16.6616
"2018-08-27"
20.6
16.5411
"2018-08-24"
20.72
16.6375
"2018-08-23"
20.78
16.6857
"2018-08-22"
20.95
16.8222
"2018-08-21"
21.22
17.039
"2018-08-20"
21.04
16.8944
"2018-08-17"
21.04
16.8944
"2018-08-16"
21.18
17.0069
"2018-08-15"
21.07
16.9185
"2018-08-14"
21.2
17.0229
"2018-08-13"
21.2
17.0229
"2018-08-10"
20.83
16.7258
"2018-08-09"
20.91
16.7419
"2018-08-08"
20.89
16.7259
"2018-08-07"
20.92
16.7499
"2018-08-06"
20.78
16.6378
"2018-08-03"
21.27
17.0301
"2018-08-02"
21.11
16.902
"2018-08-01"
20.78
16.6378
"2018-07-31"
20.76
16.6218
"2018-07-30"
20.58
16.4777
"2018-07-27"
20.29
16.2455
"2018-07-26"
20.52
16.4296
"2018-07-25"
20.12
16.1094
"2018-07-24"
20.01
16.0213
"2018-07-23"
19.93
15.9572
"2018-07-20"
20.31
16.2615
"2018-07-19"
20.32
16.2695
"2018-07-18"
20.31
16.2615
"2018-07-17"
20.26
16.2215
"2018-07-16"
20.25
16.2134
"2018-07-13"
20.07
16.0693
"2018-07-12"
19.99
16.0053
"2018-07-11"
19.72
15.7891
"2018-07-10"
19.66
15.7411
"2018-07-09"
19.4
15.5329
"2018-07-06"
19.5
15.6129
"2018-07-05"
19.71
15.7811
"2018-07-03"
19.66
15.7411
"2018-07-02"
19.73
15.7971
"2018-06-29"
19.58
15.677
"2018-06-28"
19.48
15.5969
"2018-06-27"
19.59
15.685
"2018-06-26"
19.87
15.9092
"2018-06-25"
19.89
15.9252
"2018-06-22"
20.21
16.1814
"2018-06-21"
20.33
16.2775
"2018-06-20"
20.36
16.3015
"2018-06-19"
20.82
16.6698
"2018-06-18"
20.66
16.5417
"2018-06-15"
20.88
16.7179
"2018-06-14"
20.85
16.6938
"2018-06-13"
20.83
16.6778
"2018-06-12"
20.63
16.5177
"2018-06-11"
20.67
16.5497
"2018-06-08"
20.46
16.3816
"2018-06-07"
20.39
16.3255
"2018-06-06"
20.36
16.3015
"2018-06-05"
20.06
16.0613
"2018-06-04"
20.3
16.2535
"2018-06-01"
20.36
16.3015
"2018-05-31"
20.69
16.5657
"2018-05-30"
21.1
16.894
"2018-05-29"
20.75
16.6138
"2018-05-25"
20.86
16.7019
"2018-05-24"
20.88
16.7179
"2018-05-23"
20.94
16.7659
"2018-05-22"
21.05
16.854
"2018-05-21"
21.1
16.894
"2018-05-18"
21.19
16.918
"2018-05-17"
21.03
16.7903
"2018-05-16"
20.86
16.6546
"2018-05-15"
20.91
16.6945
"2018-05-14"
20.45
16.3272
"2018-05-11"
20.82
16.6226
"2018-05-10"
20.21
16.1356
"2018-05-09"
19.94
15.92
"2018-05-08"
19.72
15.7444
"2018-05-07"
19.51
15.5767
"2018-05-04"
19.07
15.2254
"2018-05-03"
18.93
15.1137
"2018-05-02"
19
15.1695
"2018-05-01"
19.06
15.2174
"2018-04-30"
18.86
15.0578
"2018-04-27"
19.06
15.2174
"2018-04-26"
19.14
15.2813
"2018-04-25"
19.18
15.3133
"2018-04-24"
19.47
15.5448
"2018-04-23"
19.52
15.5847
"2018-04-20"
19.21
15.3372
"2018-04-19"
19.15
15.2893
"2018-04-18"
19.05
15.2095
"2018-04-17"
18.98
15.1536
"2018-04-16"
18.95
15.1296
"2018-04-13"
18.42
14.7065
"2018-04-12"
18.41
14.6985
"2018-04-11"
18.18
14.5149
"2018-04-10"
18.25
14.5707
"2018-04-09"
17.91
14.2993
"2018-04-06"
17.85
14.2514
"2018-04-05"
18.2
14.5308
"2018-04-04"
18.72
14.946
"2018-04-03"
18.62
14.8661
"2018-04-02"
18.59
14.8422
"2018-03-29"
19.14
15.2813
"2018-03-28"
19.3
15.4091
"2018-03-27"
19.1
15.2494
"2018-03-26"
19.25
15.3691
"2018-03-23"
19.35
15.449
"2018-03-22"
19.72
15.7444
"2018-03-21"
19.84
15.8402
"2018-03-20"
19.97
15.944
"2018-03-19"
20
15.9679
"2018-03-16"
19.96
15.936
"2018-03-15"
19.83
15.8322
"2018-03-14"
19.97
15.944
"2018-03-13"
19.97
15.944
"2018-03-12"
20
15.9679
"2018-03-09"
19.98
15.952
"2018-03-08"
19.83
15.8322
"2018-03-07"
19.19
15.3212
"2018-03-06"
19.18
15.3133
"2018-03-05"
19.87
15.8162
"2018-03-02"
19.63
15.6252
"2018-03-01"
19.63
15.6252
"2018-02-28"
19.55
15.5615
"2018-02-27"
19.41
15.4501
"2018-02-26"
19.53
15.5456
"2018-02-23"
19.45
15.4819
"2018-02-22"
19.53
15.5456
"2018-02-21"
18.7
14.8849
"2018-02-20"
18.31
14.5745
"2018-02-16"
18.79
14.9566
"2018-02-15"
18.71
14.8929
"2018-02-14"
18.51
14.7337
"2018-02-13"
18.32
14.5825
"2018-02-12"
18.43
14.67
"2018-02-09"
18.65
14.8451
"2018-02-08"
18.72
14.9009
"2018-02-07"
19.46
15.4899
"2018-02-06"
18.91
15.0521
"2018-02-05"
18.4
14.6461
"2018-02-02"
19.05
15.1635
"2018-02-01"
19.29
15.3546
"2018-01-31"
19.32
15.3784
"2018-01-30"
19.32
15.3784
"2018-01-29"
19.44
15.474
"2018-01-26"
19.69
15.673
"2018-01-25"
19.61
15.6093
"2018-01-24"
19.38
15.4262
"2018-01-23"
19.48
15.5058
"2018-01-22"
19.66
15.6491
"2018-01-19"
19.83
15.7844
"2018-01-18"
19.65
15.6411
"2018-01-17"
19.98
15.9038
"2018-01-16"
19.44
15.474
"2018-01-12"
18.79
14.9566
"2018-01-11"
18.57
14.7815
"2018-01-10"
18.59
14.7974
"2018-01-09"
18.19
14.479
"2018-01-08"
18.28
14.5506
"2018-01-05"
18.14
14.4392
"2018-01-04"
17.77
14.1447
"2018-01-03"
17.5
13.9298
"2018-01-02"
17.43
13.874
"2017-12-29"
17.25
13.7308
"2017-12-28"
17.25
13.7308
"2017-12-27"
17.12
13.6273
"2017-12-26"
16.72
13.3089
"2017-12-22"
16.51
13.1417
"2017-12-21"
16.61
13.2213
"2017-12-20"
16.48
13.1178
"2017-12-19"
16.47
13.1099
"2017-12-18"
16.8
13.3726
"2017-12-15"
16.85
13.4124
"2017-12-14"
16.31
12.9825
"2017-12-13"
16.41
13.0621
"2017-12-12"
16.43
13.078
"2017-12-11"
16.39
13.0462
"2017-12-08"
16.44
13.086
"2017-12-07"
16.51
13.1417
"2017-12-06"
16.5
13.1338
"2017-12-05"
16.48
13.1178
"2017-12-04"
16.56
13.1815
"2017-12-01"
16.61
13.2213
"2017-11-30"
16.69
13.285
"2017-11-29"
16.61
13.2213
"2017-11-28"
16.4
13.0542
"2017-11-27"
16.08
12.7995
"2017-11-24"
15.91
12.6641
"2017-11-22"
15.95
12.696
"2017-11-21"
16.04
12.7676
"2017-11-20"
16.01
12.696
"2017-11-17"
15.67
12.4264
"2017-11-16"
15.53
12.3153
"2017-11-15"
15.47
12.2678
"2017-11-14"
15.6
12.3708
"2017-11-13"
15.72
12.466
"2017-11-10"
15.86
12.577
"2017-11-09"
15.67
12.4264
"2017-11-08"
15.53
12.3153
"2017-11-07"
15.64
12.4026
"2017-11-06"
15.59
12.3629
"2017-11-03"
15.59
12.3629
"2017-11-02"
15.74
12.4819
"2017-11-01"
15.66
12.4184
"2017-10-31"
15.74
12.4819
"2017-10-30"
15.68
12.4343
"2017-10-27"
15.86
12.577
"2017-10-26"
16.01
12.696
"2017-10-25"
16.05
12.7277
"2017-10-24"
15.96
12.6563
"2017-10-23"
16.13
12.7911
"2017-10-20"
16.27
12.9022
"2017-10-19"
16.21
12.8546
"2017-10-18"
16.09
12.7594
"2017-10-17"
16.05
12.7277
"2017-10-16"
16.38
12.9894
"2017-10-13"
16.49
13.0766
"2017-10-12"
16.34
12.9577
"2017-10-11"
16.48
13.0687
"2017-10-10"
16.41
13.0132
"2017-10-09"
16.03
12.7118
"2017-10-06"
16.14
12.7991
"2017-10-05"
16.24
12.8784
"2017-10-04"
16.53
13.1083
"2017-10-03"
16.6
13.1638
"2017-10-02"
16.79
13.3145
"2017-09-29"
16.3
12.9259
"2017-09-28"
16.11
12.7753
"2017-09-27"
15.99
12.6801
"2017-09-26"
15.88
12.5929
"2017-09-25"
16.08
12.7515
"2017-09-22"
15.94
12.6405
"2017-09-21"
15.83
12.5532
"2017-09-20"
15.85
12.5691
"2017-09-19"
15.75
12.4898
"2017-09-18"
16.01
12.696
"2017-09-15"
16.11
12.7753
"2017-09-14"
16.14
12.7991
"2017-09-13"
16.09
12.7594
"2017-09-12"
15.76
12.4977
"2017-09-11"
15.78
12.5136
"2017-09-08"
14.11
11.1893
"2017-09-07"
14.1
11.1813
"2017-09-06"
15.13
11.9981
"2017-09-05"
14.77
11.7127
"2017-09-01"
15.91
12.6167
"2017-08-31"
15.74
12.4819
"2017-08-30"
15.95
12.6484
"2017-08-29"
16.04
12.7198
"2017-08-28"
15.91
12.6167
"2017-08-25"
16
12.688
"2017-08-24"
16.36
12.9735
"2017-08-23"
16.22
12.8625
"2017-08-22"
16.19
12.8387
"2017-08-21"
16.15
12.807
"2017-08-18"
16.18
12.8308
"2017-08-17"
16.11
12.7753
"2017-08-16"
16.35
12.918
"2017-08-15"
16.14
12.7521
"2017-08-14"
16.46
13.0049
"2017-08-11"
16.14
12.7521
"2017-08-10"
16.13
12.7442
"2017-08-09"
16.02
12.6573
"2017-08-08"
15.57
12.3017
"2017-08-07"
15.54
12.278
"2017-08-04"
15.99
12.6336
"2017-08-03"
15.84
12.5151
"2017-08-02"
15.99
12.6336
"2017-08-01"
15.89
12.5546
"2017-07-31"
15.96
12.6099
"2017-07-28"
16.07
12.6968
"2017-07-27"
15.8
12.4835
"2017-07-26"
16.21
12.8074
"2017-07-25"
16.07
12.6968
"2017-07-24"
15.92
12.5783
"2017-07-21"
15.9
12.5625
"2017-07-20"
16.03
12.6652
"2017-07-19"
16.11
12.7284
"2017-07-18"
16
12.6415
"2017-07-17"
16
12.6415
"2017-07-14"
16.01
12.6494
"2017-07-13"
16.04
12.6731
"2017-07-12"
15.89
12.5546
"2017-07-11"
15.85
12.523
"2017-07-10"
15.63
12.3491
"2017-07-07"
15.87
12.5388
"2017-07-06"
15.59
12.3175
"2017-07-05"
15.77
12.4598
"2017-07-03"
16.25
12.839
"2017-06-30"
15.73
12.4282
"2017-06-29"
15.84
12.5151
"2017-06-28"
15.79
12.4756
"2017-06-27"
15.55
12.2859
"2017-06-26"
15.6
12.3254
"2017-06-23"
15.22
12.0252
"2017-06-22"
15.65
12.365
"2017-06-21"
15.69
12.3966
"2017-06-20"
16.52
13.0523
"2017-06-19"
16.6
13.1155
"2017-06-16"
16.44
12.9891
"2017-06-15"
16.41
12.9654
"2017-06-14"
16.67
13.1708
"2017-06-13"
17.32
13.6844
"2017-06-12"
16.36
12.9259
"2017-06-09"
16.07
12.6968
"2017-06-08"
15.82
12.4993
"2017-06-07"
15.86
12.5309
"2017-06-06"
15.88
12.5467
"2017-06-05"
16.35
12.918
"2017-06-02"
16.83
13.2973
"2017-06-01"
16.51
13.0444
"2017-05-31"
16.23
12.8232
"2017-05-30"
15.98
12.6257
"2017-05-26"
16.36
12.9259
"2017-05-25"
15.98
12.6257
"2017-05-24"
15.83
12.5072
"2017-05-23"
15.96
12.6099
"2017-05-22"
16.01
12.6494
"2017-05-19"
16.03
12.6652
"2017-05-18"
15.26
12.0094
"2017-05-17"
15.08
11.8678
"2017-05-16"
15.29
12.033
"2017-05-15"
15.02
11.8205
"2017-05-12"
14.76
11.6159
"2017-05-11"
14.91
11.734
"2017-05-10"
14.96
11.7733
"2017-05-09"
14.91
11.734
"2017-05-08"
14.97
11.7812
"2017-05-05"
14.96
11.7733
"2017-05-04"
15.13
11.9071
"2017-05-03"
15.13
11.9071
"2017-05-02"
15.51
12.2062
"2017-05-01"
15.61
12.2849
"2017-04-28"
15.26
12.0094
"2017-04-27"
15.53
12.2219
"2017-04-26"
15.68
12.3399
"2017-04-25"
15.27
12.0173
"2017-04-24"
15.32
12.0566
"2017-04-21"
15.22
11.9779
"2017-04-20"
15.19
11.9543
"2017-04-19"
15.04
11.8363
"2017-04-18"
15.38
12.1038
"2017-04-17"
15.55
12.2376
"2017-04-13"
14.93
11.7497
"2017-04-12"
15.06
11.852
"2017-04-11"
15.47
12.1747
"2017-04-10"
15.16
11.9307
"2017-04-07"
14.99
11.7969
"2017-04-06"
15.25
12.0015
"2017-04-05"
15.25
12.0015
"2017-04-04"
15.41
12.1275
"2017-04-03"
15.33
12.0645
"2017-03-31"
15.95
12.5524
"2017-03-30"
15.77
12.4108
"2017-03-29"
15.34
12.0724
"2017-03-28"
15.65
12.3163
"2017-03-27"
15.46
12.1668
"2017-03-24"
15.49
12.1904
"2017-03-23"
15.58
12.2612
"2017-03-22"
15.28
12.0251
"2017-03-21"
15.29
12.033
"2017-03-20"
15.34
12.0724
"2017-03-17"
15.93
12.5367
"2017-03-16"
16.11
12.6784
"2017-03-15"
17.25
13.5755
"2017-03-14"
16.22
12.7649
"2017-03-13"
16.12
12.6862
"2017-03-10"
16.29
12.82
"2017-03-09"
16.48
12.9695
"2017-03-08"
16.76
13.1899
"2017-03-07"
16.57
13.0404
"2017-03-06"
16.61
13.0718
"2017-03-03"
17.18
13.4732
"2017-03-02"
17.63
13.8261
"2017-03-01"
17.44
13.6771
"2017-02-28"
16.92
13.2693
"2017-02-27"
16.84
13.2066
"2017-02-24"
16.11
12.6341
"2017-02-23"
16.13
12.6498
"2017-02-22"
16.07
12.6027
"2017-02-21"
15.18
11.9047
"2017-02-17"
15.95
12.5086
"2017-02-16"
15.94
12.5007
"2017-02-15"
15.76
12.3596
"2017-02-14"
15.96
12.5164
"2017-02-13"
15.95
12.5086
"2017-02-10"
16.16
12.6733
"2017-02-09"
15.71
12.3204
"2017-02-08"
13.38
10.4931
"2017-02-07"
13.29
10.4225
"2017-02-06"
13.49
10.5794
"2017-02-03"
13.49
10.5794
"2017-02-02"
13.55
10.6264
"2017-02-01"
13.79
10.8146
"2017-01-31"
13.67
10.7205
"2017-01-30"
14.04
11.0107
"2017-01-27"
14.5
11.3714
"2017-01-26"
14.4
11.293
"2017-01-25"
14.69
11.5205
"2017-01-24"
14.47
11.3479
"2017-01-23"
14.56
11.4185
"2017-01-20"
15.03
11.7871
"2017-01-19"
14.38
11.2773
"2017-01-18"
14.81
11.6146
"2017-01-17"
14.86
11.6538
"2017-01-13"
15.07
11.8185
"2017-01-12"
15.4
12.0773
"2017-01-11"
15.63
12.2576
"2017-01-10"
15.72
12.3282
"2017-01-09"
16.15
12.6654
"2017-01-06"
16.2
12.7047
"2017-01-05"
16.2
12.7047
"2017-01-04"
16.09
12.6184
"2017-01-03"
15.94
12.5007
"2016-12-30"
15.14
11.8734
"2016-12-29"
15.45
12.1165
"2016-12-28"
15.66
12.2812
"2016-12-27"
15.68
12.2968
"2016-12-23"
16.26
12.7517
"2016-12-22"
16.37
12.838
"2016-12-21"
16.64
13.0497
"2016-12-20"
16.52
12.9556
"2016-12-19"
15.82
12.4066
"2016-12-16"
15.53
12.1792
"2016-12-15"
15.15
11.8812
"2016-12-14"
15.11
11.8498
"2016-12-13"
15.07
11.8185
"2016-12-12"
14.8
11.6067
"2016-12-09"
14.7
11.5283
"2016-12-08"
14.59
11.442
"2016-12-07"
13.74
10.7754
"2016-12-06"
13.68
10.7284
"2016-12-05"
13.67
10.7205
"2016-12-02"
13.21
10.3598
"2016-12-01"
13.68
10.7284
"2016-11-30"
13.58
10.65
"2016-11-29"
13.88
10.8852
"2016-11-28"
13.65
10.7048
"2016-11-25"
14.17
11.1127
"2016-11-23"
13.64
10.697
"2016-11-22"
13.55
10.6264
"2016-11-21"
13.16
10.3206
"2016-11-18"
13.05
10.1872
"2016-11-17"
13.55
10.5776
"2016-11-16"
13.75
10.7337
"2016-11-15"
13.48
10.5229
"2016-11-14"
13.57
10.5932
"2016-11-11"
13.6
10.6166
"2016-11-10"
12.35
9.6408
"2016-11-09"
11.23
8.7665
"2016-11-08"
11.19
8.7353
"2016-11-07"
11.4
8.8992
"2016-11-04"
11.34
8.8524
"2016-11-03"
10.76
8.3996
"2016-11-02"
11.13
8.6884
"2016-11-01"
14.64
11.4285
"2016-10-31"
14.5
11.3192
"2016-10-28"
13.92
10.8664
"2016-10-27"
13.96
10.8976
"2016-10-26"
14.14
11.0381
"2016-10-25"
14.23
11.1084
"2016-10-24"
14.26
11.1318
"2016-10-21"
14.27
11.1396
"2016-10-20"
14.54
11.3504
"2016-10-19"
15.23
11.889
"2016-10-18"
15.02
11.7251
"2016-10-17"
15.27
11.9203
"2016-10-14"
15.19
11.8578
"2016-10-13"
15.21
11.8734
"2016-10-12"
14.99
11.7017
"2016-10-11"
15.04
11.7407
"2016-10-10"
15.36
11.9905
"2016-10-07"
15.79
12.3262
"2016-10-06"
15.02
11.7251
"2016-10-05"
16.27
12.7009
"2016-10-04"
16.24
12.6775
"2016-10-03"
16.69
13.0287
"2016-09-30"
16.98
13.2551
"2016-09-29"
16.75
13.0756
"2016-09-28"
17.14
13.38
"2016-09-27"
16.82
13.1302
"2016-09-26"
16.77
13.0912
"2016-09-23"
17.02
13.2864
"2016-09-22"
17.04
13.302
"2016-09-21"
16.62
12.9741
"2016-09-20"
16.34
12.7555
"2016-09-19"
16.23
12.6697
"2016-09-16"
16
12.4901
"2016-09-15"
15.68
12.2403
"2016-09-14"
15.75
12.295
"2016-09-13"
15.75
12.295
"2016-09-12"
15.56
12.1466
"2016-09-09"
15.12
11.8032
"2016-09-08"
15.55
12.1388
"2016-09-07"
15.68
12.2403
"2016-09-06"
15.76
12.3028
"2016-09-02"
14.99
11.7017
"2016-09-01"
15.87
12.3886
"2016-08-31"
15.75
12.295
"2016-08-30"
15.78
12.3184
"2016-08-29"
15.67
12.2325
"2016-08-26"
15.49
12.092
"2016-08-25"
15.56
12.1466
"2016-08-24"
15.29
11.9359
"2016-08-23"
15.42
12.0373
"2016-08-22"
15.54
12.131
"2016-08-19"
15.71
12.2637
"2016-08-18"
15.9
12.3652
"2016-08-17"
14.76
11.4787
"2016-08-16"
14.81
11.5175
"2016-08-15"
14.93
11.6109
"2016-08-12"
14.92
11.6031
"2016-08-11"
15.22
11.8364
"2016-08-10"
15.38
11.9608
"2016-08-09"
15.47
12.0308
"2016-08-08"
15.63
12.1552
"2016-08-05"
14.92
11.6031
"2016-08-04"
14.87
11.5642
"2016-08-03"
15.18
11.8053
"2016-08-02"
15.55
12.093
"2016-08-01"
15.61
12.1397
"2016-07-29"
15.86
12.3341
"2016-07-28"
16.04
12.4741
"2016-07-27"
16.02
12.4585
"2016-07-26"
16.01
12.4508
"2016-07-25"
16.2
12.5985
"2016-07-22"
16.2
12.5985
"2016-07-21"
16.19
12.5907
"2016-07-20"
16.47
12.8085
"2016-07-19"
16.42
12.7696
"2016-07-18"
16.61
12.9174
"2016-07-15"
16.25
12.6374
"2016-07-14"
16.38
12.7385
"2016-07-13"
16.32
12.6918
"2016-07-12"
16
12.443
"2016-07-11"
15.95
12.4041
"2016-07-08"
15.67
12.1863
"2016-07-07"
15.75
12.2486
"2016-07-06"
15.75
12.2486
"2016-07-05"
15.79
12.2797
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:American_Coastal/trading.json&oldid=24030"