Allstate/trading
| Metric | Value |
|---|---|
| Price | USD 250.33 |
| Previous close | USD 243.12 |
| Open | USD 243.4 |
| Day high | USD 250.38 |
| Day low | USD 242.28 |
| Volume | 1,487,240 |
| Market cap | USD 64.44 bn |
| P/E (trailing) | 5.54 |
| P/E (forward) | 9.52 |
| Price / book | 2.18 |
| Dividend yield | 1.73% |
| Beta | 0.17 |
| 52-week high | USD 250.38 |
| 52-week low | USD 188.08 |
| Exchange | NYQ |
| Target (mean) | USD 241.64 |
| Target (median) | USD 243.5 |
| Target (high) | USD 295 |
| Target (low) | USD 176 |
| # analysts | 22 |
| Recommendation | buy |
| Recommendation (mean) | 2.24 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 250.33 | 250.33 |
| 2026-07-01 | 243.12 | 243.12 |
| 2026-06-30 | 237.94 | 237.94 |
| 2026-06-29 | 241.38 | 241.38 |
| 2026-06-26 | 239.61 | 239.61 |
| 2026-06-25 | 231.6 | 231.6 |
| 2026-06-24 | 233.54 | 233.54 |
| 2026-06-23 | 231.55 | 231.55 |
| 2026-06-22 | 222.56 | 222.56 |
| 2026-06-18 | 221.17 | 221.17 |
| 2026-06-17 | 221.66 | 221.66 |
| 2026-06-16 | 223.09 | 223.09 |
| 2026-06-15 | 221.81 | 221.81 |
| 2026-06-12 | 221.63 | 221.63 |
| 2026-06-11 | 219.57 | 219.57 |
| 2026-06-10 | 223.34 | 223.34 |
| 2026-06-09 | 217.18 | 217.18 |
| 2026-06-08 | 215.02 | 215.02 |
| 2026-06-05 | 221.01 | 221.01 |
| 2026-06-04 | 210.84 | 210.84 |
| 2026-06-03 | 209.34 | 209.34 |
| 2026-06-02 | 210.46 | 210.46 |
| 2026-06-01 | 207.21 | 207.21 |
| 2026-05-29 | 206.09 | 206.09 |
| 2026-05-28 | 207.28 | 207.28 |
| 2026-05-27 | 208.85 | 208.85 |
| 2026-05-26 | 212.82 | 212.82 |
| 2026-05-22 | 216.6 | 216.6 |
| 2026-05-21 | 214.44 | 214.44 |
| 2026-05-20 | 221.98 | 221.98 |
| 2026-05-19 | 224.58 | 224.58 |
| 2026-05-18 | 221.21 | 221.21 |
| 2026-05-15 | 217.37 | 217.37 |
| 2026-05-14 | 216.45 | 216.45 |
| 2026-05-13 | 215.54 | 215.54 |
| 2026-05-12 | 215.47 | 215.47 |
| 2026-05-11 | 213.8 | 213.8 |
| 2026-05-08 | 213.15 | 213.15 |
| 2026-05-07 | 213.67 | 213.67 |
| 2026-05-06 | 217.92 | 217.92 |
| 2026-05-05 | 218.51 | 218.51 |
| 2026-05-04 | 219.87 | 219.87 |
| 2026-05-01 | 216.59 | 216.59 |
| 2026-04-30 | 217.26 | 217.26 |
| 2026-04-29 | 212.33 | 212.33 |
| 2026-04-28 | 216.4 | 216.4 |
| 2026-04-27 | 214.2 | 214.2 |
| 2026-04-24 | 212.88 | 212.88 |
| 2026-04-23 | 216.56 | 216.56 |
| 2026-04-22 | 214.16 | 214.16 |
| 2026-04-21 | 216.34 | 216.34 |
| 2026-04-20 | 215.15 | 215.15 |
| 2026-04-17 | 216.16 | 216.16 |
| 2026-04-16 | 213.87 | 213.87 |
| 2026-04-15 | 218.23 | 218.23 |
| 2026-04-14 | 214.88 | 214.88 |
| 2026-04-13 | 215.09 | 215.09 |
| 2026-04-10 | 210.99 | 210.99 |
| 2026-04-09 | 214.52 | 214.52 |
| 2026-04-08 | 212.07 | 212.07 |
| 2026-04-07 | 210.53 | 210.53 |
| 2026-04-06 | 208.36 | 208.36 |
| 2026-04-02 | 207.03 | 207.03 |
| 2026-04-01 | 204.1 | 204.1 |
| 2026-03-31 | 207.34 | 207.34 |
| 2026-03-30 | 207.27 | 207.27 |
| 2026-03-27 | 202.71 | 202.71 |
| 2026-03-26 | 207.16 | 207.16 |
| 2026-03-25 | 204.71 | 204.71 |
| 2026-03-24 | 207.31 | 207.31 |
| 2026-03-23 | 207.76 | 207.76 |
| 2026-03-20 | 205.62 | 205.62 |
| 2026-03-19 | 204.07 | 204.07 |
| 2026-03-18 | 204.38 | 204.38 |
| 2026-03-17 | 207.27 | 207.27 |
| 2026-03-16 | 207.81 | 207.81 |
| 2026-03-13 | 206.17 | 206.17 |
| 2026-03-12 | 205.03 | 205.03 |
| 2026-03-11 | 205.59 | 205.59 |
| 2026-03-10 | 207.5 | 207.5 |
| 2026-03-09 | 207.69 | 207.69 |
| 2026-03-06 | 212.32 | 212.32 |
| 2026-03-05 | 211.62 | 211.62 |
| 2026-03-04 | 214.18 | 214.18 |
| 2026-03-03 | 213.61 | 213.61 |
| 2026-03-02 | 212.76 | 212.76 |
| 2026-02-27 | 214.52 | 213.44 |
| 2026-02-26 | 212.76 | 211.6889 |
| 2026-02-25 | 209.33 | 208.2761 |
| 2026-02-24 | 209.82 | 208.7637 |
| 2026-02-23 | 206.16 | 205.1221 |
| 2026-02-20 | 206.37 | 205.331 |
| 2026-02-19 | 203.22 | 202.1969 |
| 2026-02-18 | 209.43 | 208.3756 |
| 2026-02-17 | 212.32 | 211.2511 |
| 2026-02-13 | 207.51 | 206.4653 |
| 2026-02-12 | 206.56 | 205.5201 |
| 2026-02-11 | 204.73 | 203.6993 |
| 2026-02-10 | 201.15 | 200.1373 |
| 2026-02-09 | 199.94 | 198.9334 |
| 2026-02-06 | 207.55 | 206.5051 |
| 2026-02-05 | 215.19 | 214.1066 |
| 2026-02-04 | 207.12 | 206.0773 |
| 2026-02-03 | 201.77 | 200.7542 |
| 2026-02-02 | 200.76 | 199.7493 |
| 2026-01-30 | 198.99 | 197.9882 |
| 2026-01-29 | 198.39 | 197.3912 |
| 2026-01-28 | 197.33 | 196.3365 |
| 2026-01-27 | 194.77 | 193.7894 |
| 2026-01-26 | 196.02 | 195.0331 |
| 2026-01-23 | 193.65 | 192.6751 |
| 2026-01-22 | 195.28 | 194.2969 |
| 2026-01-21 | 193.66 | 192.685 |
| 2026-01-20 | 193.55 | 192.5756 |
| 2026-01-16 | 192.28 | 191.312 |
| 2026-01-15 | 195.47 | 194.4859 |
| 2026-01-14 | 196.02 | 195.0331 |
| 2026-01-13 | 197.65 | 196.6549 |
| 2026-01-12 | 208.66 | 207.6095 |
| 2026-01-09 | 212.21 | 211.1416 |
| 2026-01-08 | 211.1 | 210.0372 |
| 2026-01-07 | 207.27 | 206.2265 |
| 2026-01-06 | 207.92 | 206.8732 |
| 2026-01-05 | 205.57 | 204.5351 |
| 2026-01-02 | 203.82 | 202.7939 |
| 2025-12-31 | 208.15 | 207.1021 |
| 2025-12-30 | 209.1 | 208.0473 |
| 2025-12-29 | 208.66 | 207.6095 |
| 2025-12-26 | 207.8 | 206.7538 |
| 2025-12-24 | 209.05 | 207.9975 |
| 2025-12-23 | 209.55 | 208.495 |
| 2025-12-22 | 208.28 | 207.2314 |
| 2025-12-19 | 205 | 203.9679 |
| 2025-12-18 | 204.93 | 203.8983 |
| 2025-12-17 | 209.08 | 208.0274 |
| 2025-12-16 | 209.51 | 208.4552 |
| 2025-12-15 | 211.94 | 210.873 |
| 2025-12-12 | 207.18 | 206.1369 |
| 2025-12-11 | 206.82 | 205.7788 |
| 2025-12-10 | 201.19 | 200.1771 |
| 2025-12-09 | 201.05 | 200.0378 |
| 2025-12-08 | 200.87 | 199.8587 |
| 2025-12-05 | 202.27 | 201.2517 |
| 2025-12-04 | 206.37 | 205.331 |
| 2025-12-03 | 208.62 | 207.5697 |
| 2025-12-02 | 208.91 | 207.8582 |
| 2025-12-01 | 210 | 208.9427 |
| 2025-11-28 | 212.98 | 210.9128 |
| 2025-11-26 | 213.87 | 211.7941 |
| 2025-11-25 | 212.65 | 210.586 |
| 2025-11-24 | 212.37 | 210.3087 |
| 2025-11-21 | 214.32 | 212.2398 |
| 2025-11-20 | 211.74 | 209.6848 |
| 2025-11-19 | 209.93 | 207.8924 |
| 2025-11-18 | 209.96 | 207.9221 |
| 2025-11-17 | 209.21 | 207.1794 |
| 2025-11-14 | 214.3 | 212.22 |
| 2025-11-13 | 211.16 | 209.1105 |
| 2025-11-12 | 209.21 | 207.1794 |
| 2025-11-11 | 207.36 | 205.3473 |
| 2025-11-10 | 203.89 | 201.911 |
| 2025-11-07 | 202.29 | 200.3265 |
| 2025-11-06 | 198.01 | 196.0881 |
| 2025-11-05 | 194.75 | 192.8597 |
| 2025-11-04 | 195.26 | 193.3648 |
| 2025-11-03 | 191.25 | 189.3937 |
| 2025-10-31 | 191.52 | 189.6611 |
| 2025-10-30 | 191.88 | 190.0176 |
| 2025-10-29 | 190 | 188.1558 |
| 2025-10-28 | 190.85 | 188.9976 |
| 2025-10-27 | 193.2 | 191.3248 |
| 2025-10-24 | 193.19 | 191.3149 |
| 2025-10-23 | 194.46 | 192.5726 |
| 2025-10-22 | 194.79 | 192.8993 |
| 2025-10-21 | 193.74 | 191.8595 |
| 2025-10-20 | 193.79 | 191.909 |
| 2025-10-17 | 195.87 | 193.9689 |
| 2025-10-16 | 194.88 | 192.9885 |
| 2025-10-15 | 200.42 | 198.4747 |
| 2025-10-14 | 209.52 | 207.4864 |
| 2025-10-13 | 205.64 | 203.644 |
| 2025-10-10 | 205.67 | 203.6737 |
| 2025-10-09 | 208.99 | 206.9615 |
| 2025-10-08 | 212.35 | 210.2889 |
| 2025-10-07 | 211.79 | 209.7343 |
| 2025-10-06 | 208.83 | 206.8031 |
| 2025-10-03 | 210.82 | 208.7737 |
| 2025-10-02 | 210.01 | 207.9716 |
| 2025-10-01 | 210.68 | 208.6351 |
| 2025-09-30 | 214.65 | 212.5666 |
| 2025-09-29 | 211.28 | 209.2293 |
| 2025-09-26 | 212.76 | 210.6949 |
| 2025-09-25 | 209.82 | 207.7835 |
| 2025-09-24 | 209.41 | 207.3774 |
| 2025-09-23 | 207.73 | 205.7137 |
| 2025-09-22 | 206.46 | 204.4561 |
| 2025-09-19 | 206.04 | 204.0401 |
| 2025-09-18 | 205.68 | 203.6836 |
| 2025-09-17 | 197.25 | 195.3355 |
| 2025-09-16 | 196.3 | 194.3947 |
| 2025-09-15 | 196.89 | 194.979 |
| 2025-09-12 | 200.39 | 198.445 |
| 2025-09-11 | 202.47 | 200.5048 |
| 2025-09-10 | 200.03 | 198.0885 |
| 2025-09-09 | 200.12 | 198.1776 |
| 2025-09-08 | 200.31 | 198.3658 |
| 2025-09-05 | 201.53 | 199.5739 |
| 2025-09-04 | 208.33 | 206.3079 |
| 2025-09-03 | 204.57 | 202.5844 |
| 2025-09-02 | 203.34 | 201.3663 |
| 2025-08-29 | 203.45 | 201.4753 |
| 2025-08-28 | 203.76 | 200.792 |
| 2025-08-27 | 203.81 | 200.8412 |
| 2025-08-26 | 203.18 | 200.2204 |
| 2025-08-25 | 202.08 | 199.1364 |
| 2025-08-22 | 205.52 | 202.5264 |
| 2025-08-21 | 206.55 | 203.5413 |
| 2025-08-20 | 213.62 | 210.5083 |
| 2025-08-19 | 210.38 | 207.3156 |
| 2025-08-18 | 207.09 | 204.0735 |
| 2025-08-15 | 206.78 | 203.768 |
| 2025-08-14 | 208.7 | 205.66 |
| 2025-08-13 | 208.81 | 205.7684 |
| 2025-08-12 | 206.76 | 203.7483 |
| 2025-08-11 | 206.5 | 203.4921 |
| 2025-08-08 | 206.8 | 203.7877 |
| 2025-08-07 | 205 | 202.0139 |
| 2025-08-06 | 209.01 | 205.9655 |
| 2025-08-05 | 205.55 | 202.5559 |
| 2025-08-04 | 203.03 | 200.0726 |
| 2025-08-01 | 199.77 | 196.8601 |
| 2025-07-31 | 203.25 | 200.2894 |
| 2025-07-30 | 192.28 | 189.4792 |
| 2025-07-29 | 193.9 | 191.0756 |
| 2025-07-28 | 192 | 189.2033 |
| 2025-07-25 | 195.7 | 192.8494 |
| 2025-07-24 | 193.94 | 191.115 |
| 2025-07-23 | 197.61 | 194.7316 |
| 2025-07-22 | 197.43 | 194.5542 |
| 2025-07-21 | 192.92 | 190.1099 |
| 2025-07-18 | 194.08 | 191.253 |
| 2025-07-17 | 193.02 | 190.2084 |
| 2025-07-16 | 195.62 | 192.7705 |
| 2025-07-15 | 192.43 | 189.627 |
| 2025-07-14 | 196.2 | 193.3421 |
| 2025-07-11 | 193.33 | 190.5139 |
| 2025-07-10 | 194.68 | 191.8442 |
| 2025-07-09 | 194.09 | 191.2628 |
| 2025-07-08 | 193.4 | 190.5829 |
| 2025-07-07 | 194.54 | 191.7063 |
| 2025-07-03 | 198 | 195.1159 |
| 2025-07-02 | 194.69 | 191.8541 |
| 2025-07-01 | 200.14 | 197.2247 |
| 2025-06-30 | 201.31 | 198.3777 |
| 2025-06-27 | 195.76 | 192.9085 |
| 2025-06-26 | 194.15 | 191.322 |
| 2025-06-25 | 190.94 | 188.1587 |
| 2025-06-24 | 196.05 | 193.1943 |
| 2025-06-23 | 198.33 | 195.4411 |
| 2025-06-20 | 195.33 | 192.4848 |
| 2025-06-18 | 195.67 | 192.8198 |
| 2025-06-17 | 198.19 | 195.3031 |
| 2025-06-16 | 199.61 | 196.7024 |
| 2025-06-13 | 198.92 | 196.0225 |
| 2025-06-12 | 200.32 | 197.4021 |
| 2025-06-11 | 196.18 | 193.3224 |
| 2025-06-10 | 196.4 | 193.5392 |
| 2025-06-09 | 200.77 | 197.8455 |
| 2025-06-06 | 208.06 | 204.0439 |
| 2025-06-05 | 206.65 | 202.6611 |
| 2025-06-04 | 206.79 | 202.7984 |
| 2025-06-03 | 211.26 | 207.1821 |
| 2025-06-02 | 212.64 | 208.5355 |
| 2025-05-30 | 209.87 | 205.819 |
| 2025-05-29 | 206.76 | 202.769 |
| 2025-05-28 | 204.93 | 200.9743 |
| 2025-05-27 | 207.25 | 203.2496 |
| 2025-05-23 | 203.24 | 199.317 |
| 2025-05-22 | 202.52 | 198.6108 |
| 2025-05-21 | 205.31 | 201.347 |
| 2025-05-20 | 208.12 | 204.1027 |
| 2025-05-19 | 209.95 | 205.8974 |
| 2025-05-16 | 209.06 | 205.0246 |
| 2025-05-15 | 205.27 | 201.3078 |
| 2025-05-14 | 200.59 | 196.7181 |
| 2025-05-13 | 202.56 | 198.6501 |
| 2025-05-12 | 202.49 | 198.5814 |
| 2025-05-09 | 202.64 | 198.7285 |
| 2025-05-08 | 202.62 | 198.7089 |
| 2025-05-07 | 204.07 | 200.1309 |
| 2025-05-06 | 202.06 | 198.1597 |
| 2025-05-05 | 200.25 | 196.3847 |
| 2025-05-02 | 199.3 | 195.453 |
| 2025-05-01 | 197.24 | 193.4328 |
| 2025-04-30 | 198.39 | 194.5606 |
| 2025-04-29 | 198.79 | 194.9529 |
| 2025-04-28 | 195.41 | 191.6381 |
| 2025-04-25 | 192.91 | 189.1864 |
| 2025-04-24 | 194.86 | 191.0987 |
| 2025-04-23 | 194.73 | 190.9712 |
| 2025-04-22 | 193.9 | 190.1572 |
| 2025-04-21 | 186.95 | 183.3414 |
| 2025-04-17 | 194.66 | 190.9026 |
| 2025-04-16 | 194.24 | 190.4907 |
| 2025-04-15 | 194.54 | 190.7849 |
| 2025-04-14 | 195.5 | 191.7263 |
| 2025-04-11 | 192.55 | 188.8333 |
| 2025-04-10 | 190.79 | 187.1073 |
| 2025-04-09 | 193 | 189.2746 |
| 2025-04-08 | 183.47 | 179.9286 |
| 2025-04-07 | 180.53 | 177.0453 |
| 2025-04-04 | 186.57 | 182.9687 |
| 2025-04-03 | 205.32 | 201.3568 |
| 2025-04-02 | 205.43 | 201.4647 |
| 2025-04-01 | 207.5 | 203.4947 |
| 2025-03-31 | 207.07 | 203.073 |
| 2025-03-28 | 206.45 | 202.465 |
| 2025-03-27 | 209.29 | 205.2502 |
| 2025-03-26 | 209.28 | 205.2404 |
| 2025-03-25 | 208.12 | 204.1027 |
| 2025-03-24 | 207.3 | 203.2986 |
| 2025-03-21 | 206.47 | 202.4846 |
| 2025-03-20 | 210.18 | 206.123 |
| 2025-03-19 | 204.87 | 200.9155 |
| 2025-03-18 | 205.34 | 201.3764 |
| 2025-03-17 | 210.1 | 206.0445 |
| 2025-03-14 | 207.49 | 203.4849 |
| 2025-03-13 | 202 | 198.1009 |
| 2025-03-12 | 198.25 | 194.4233 |
| 2025-03-11 | 201.58 | 197.689 |
| 2025-03-10 | 198.74 | 194.9038 |
| 2025-03-07 | 200.73 | 195.8747 |
| 2025-03-06 | 197.43 | 192.6545 |
| 2025-03-05 | 199.56 | 194.733 |
| 2025-03-04 | 199.03 | 194.2158 |
| 2025-03-03 | 202.06 | 197.1725 |
| 2025-02-28 | 199.15 | 194.3329 |
| 2025-02-27 | 195.06 | 190.3418 |
| 2025-02-26 | 188.43 | 183.8722 |
| 2025-02-25 | 190.48 | 185.8726 |
| 2025-02-24 | 188.75 | 184.1845 |
| 2025-02-21 | 185.66 | 181.1692 |
| 2025-02-20 | 189.18 | 184.6041 |
| 2025-02-19 | 191.6 | 186.9655 |
| 2025-02-18 | 188.95 | 184.3796 |
| 2025-02-14 | 187.63 | 183.0916 |
| 2025-02-13 | 192.77 | 188.1073 |
| 2025-02-12 | 189.33 | 184.7505 |
| 2025-02-11 | 189.43 | 184.848 |
| 2025-02-10 | 186.58 | 182.067 |
| 2025-02-07 | 190.24 | 185.6384 |
| 2025-02-06 | 191.88 | 187.2388 |
| 2025-02-05 | 193.01 | 188.3414 |
| 2025-02-04 | 190.87 | 186.2532 |
| 2025-02-03 | 191.98 | 187.3363 |
| 2025-01-31 | 192.33 | 187.6779 |
| 2025-01-30 | 193.83 | 189.1416 |
| 2025-01-29 | 190.81 | 186.1947 |
| 2025-01-28 | 190.96 | 186.341 |
| 2025-01-27 | 193.19 | 188.5171 |
| 2025-01-24 | 186.07 | 181.5693 |
| 2025-01-23 | 184.66 | 180.1934 |
| 2025-01-22 | 185.25 | 180.7691 |
| 2025-01-21 | 189.75 | 185.1603 |
| 2025-01-17 | 188.9 | 184.3309 |
| 2025-01-16 | 191.1 | 186.4776 |
| 2025-01-15 | 188.03 | 183.4819 |
| 2025-01-14 | 186.81 | 182.2914 |
| 2025-01-13 | 182.54 | 178.1247 |
| 2025-01-10 | 180.99 | 176.6122 |
| 2025-01-08 | 191.8 | 187.1607 |
| 2025-01-07 | 186.04 | 181.54 |
| 2025-01-06 | 185.91 | 181.4132 |
| 2025-01-03 | 191.45 | 186.8192 |
| 2025-01-02 | 191.95 | 187.3071 |
| 2024-12-31 | 192.79 | 188.1268 |
| 2024-12-30 | 192.55 | 187.8926 |
| 2024-12-27 | 193.8 | 189.1123 |
| 2024-12-26 | 195.62 | 190.8883 |
| 2024-12-24 | 195.52 | 190.7907 |
| 2024-12-23 | 193.63 | 188.9464 |
| 2024-12-20 | 193.56 | 188.8781 |
| 2024-12-19 | 189.79 | 185.1993 |
| 2024-12-18 | 189.25 | 184.6724 |
| 2024-12-17 | 193.4 | 188.722 |
| 2024-12-16 | 195.02 | 190.3028 |
| 2024-12-13 | 196.26 | 191.5128 |
| 2024-12-12 | 192.3 | 187.6486 |
| 2024-12-11 | 193.3 | 188.6244 |
| 2024-12-10 | 195.06 | 190.3418 |
| 2024-12-09 | 199.04 | 194.2256 |
| 2024-12-06 | 203.64 | 198.7143 |
| 2024-12-05 | 204.23 | 199.29 |
| 2024-12-04 | 204.95 | 199.9926 |
| 2024-12-03 | 203.4 | 198.4801 |
| 2024-12-02 | 204.39 | 199.4462 |
| 2024-11-29 | 207.39 | 202.3736 |
| 2024-11-27 | 208.2 | 202.2663 |
| 2024-11-26 | 207.87 | 201.9457 |
| 2024-11-25 | 202.03 | 196.2721 |
| 2024-11-22 | 203.8 | 197.9917 |
| 2024-11-21 | 203.48 | 197.6808 |
| 2024-11-20 | 197.29 | 191.6672 |
| 2024-11-19 | 196.6 | 190.9969 |
| 2024-11-18 | 199.97 | 194.2708 |
| 2024-11-15 | 196.88 | 191.2689 |
| 2024-11-14 | 195.78 | 190.2002 |
| 2024-11-13 | 197.3 | 191.6769 |
| 2024-11-12 | 198.1 | 192.4541 |
| 2024-11-11 | 197.52 | 191.8907 |
| 2024-11-08 | 196.9 | 191.2883 |
| 2024-11-07 | 190.55 | 185.1193 |
| 2024-11-06 | 188.79 | 183.4094 |
| 2024-11-05 | 185.06 | 179.7858 |
| 2024-11-04 | 182.37 | 177.1724 |
| 2024-11-01 | 184.15 | 178.9017 |
| 2024-10-31 | 186.52 | 181.2042 |
| 2024-10-30 | 189.44 | 184.0409 |
| 2024-10-29 | 186.57 | 181.2527 |
| 2024-10-28 | 189.21 | 183.8175 |
| 2024-10-25 | 188.12 | 182.7585 |
| 2024-10-24 | 192 | 186.528 |
| 2024-10-23 | 192.78 | 187.2858 |
| 2024-10-22 | 192.78 | 187.2858 |
| 2024-10-21 | 192.64 | 187.1497 |
| 2024-10-18 | 195.37 | 189.8019 |
| 2024-10-17 | 195.51 | 189.9379 |
| 2024-10-16 | 195.65 | 190.0739 |
| 2024-10-15 | 193.01 | 187.5092 |
| 2024-10-14 | 190.53 | 185.0999 |
| 2024-10-11 | 188.28 | 182.914 |
| 2024-10-10 | 185.79 | 180.4949 |
| 2024-10-09 | 184.91 | 179.64 |
| 2024-10-08 | 182.87 | 177.6582 |
| 2024-10-07 | 181.25 | 176.0844 |
| 2024-10-04 | 190.57 | 185.1387 |
| 2024-10-03 | 187.84 | 182.4865 |
| 2024-10-02 | 190.22 | 184.7987 |
| 2024-10-01 | 189.88 | 184.4684 |
| 2024-09-30 | 189.65 | 184.2449 |
| 2024-09-27 | 188.36 | 182.9917 |
| 2024-09-26 | 188.69 | 183.3123 |
| 2024-09-25 | 190 | 184.585 |
| 2024-09-24 | 191.82 | 186.3531 |
| 2024-09-23 | 192.89 | 187.3926 |
| 2024-09-20 | 191 | 185.5565 |
| 2024-09-19 | 190.68 | 185.2456 |
| 2024-09-18 | 191.01 | 185.5662 |
| 2024-09-17 | 190.26 | 184.8376 |
| 2024-09-16 | 190.56 | 185.129 |
| 2024-09-13 | 188.3 | 182.9334 |
| 2024-09-12 | 186.1 | 180.7961 |
| 2024-09-11 | 184.39 | 179.1349 |
| 2024-09-10 | 184.87 | 179.6012 |
| 2024-09-09 | 187.2 | 181.8648 |
| 2024-09-06 | 185.36 | 180.0772 |
| 2024-09-05 | 185.76 | 180.4658 |
| 2024-09-04 | 189.87 | 184.4587 |
| 2024-09-03 | 189.2 | 183.8078 |
| 2024-08-30 | 188.94 | 183.5552 |
| 2024-08-29 | 188.35 | 182.0882 |
| 2024-08-28 | 187.06 | 180.8411 |
| 2024-08-27 | 185.14 | 178.9849 |
| 2024-08-26 | 183.09 | 177.0031 |
| 2024-08-23 | 180.51 | 174.5089 |
| 2024-08-22 | 181.23 | 175.2049 |
| 2024-08-21 | 178.84 | 172.8944 |
| 2024-08-20 | 180.41 | 174.4122 |
| 2024-08-19 | 180.62 | 174.6152 |
| 2024-08-16 | 179.64 | 173.6678 |
| 2024-08-15 | 178.11 | 172.1886 |
| 2024-08-14 | 180.95 | 174.9342 |
| 2024-08-13 | 171.96 | 166.2431 |
| 2024-08-12 | 171.36 | 165.663 |
| 2024-08-09 | 171.03 | 165.344 |
| 2024-08-08 | 170.52 | 164.851 |
| 2024-08-07 | 170.67 | 164.996 |
| 2024-08-06 | 169.79 | 164.1453 |
| 2024-08-05 | 169.02 | 163.4008 |
| 2024-08-02 | 176.82 | 170.9415 |
| 2024-08-01 | 177.38 | 171.4829 |
| 2024-07-31 | 171.12 | 165.431 |
| 2024-07-30 | 173.59 | 167.8189 |
| 2024-07-29 | 169.23 | 163.6039 |
| 2024-07-26 | 169.17 | 163.5459 |
| 2024-07-25 | 165.4 | 159.9012 |
| 2024-07-24 | 172.34 | 166.6105 |
| 2024-07-23 | 173.6 | 167.8286 |
| 2024-07-22 | 174.83 | 169.0177 |
| 2024-07-19 | 174.38 | 168.5827 |
| 2024-07-18 | 176.69 | 170.8159 |
| 2024-07-17 | 170.7 | 165.025 |
| 2024-07-16 | 167.81 | 162.2311 |
| 2024-07-15 | 166.91 | 161.361 |
| 2024-07-12 | 163.69 | 158.248 |
| 2024-07-11 | 162.04 | 156.6529 |
| 2024-07-10 | 159.97 | 154.6517 |
| 2024-07-09 | 158.72 | 153.4433 |
| 2024-07-08 | 159.54 | 154.236 |
| 2024-07-05 | 158.43 | 153.1629 |
| 2024-07-03 | 159.44 | 154.1393 |
| 2024-07-02 | 160.18 | 154.8547 |
| 2024-07-01 | 160.54 | 155.2028 |
| 2024-06-28 | 159.66 | 154.352 |
| 2024-06-27 | 160.01 | 154.6904 |
| 2024-06-26 | 158.36 | 153.0952 |
| 2024-06-25 | 161.34 | 155.9762 |
| 2024-06-24 | 162.41 | 157.0106 |
| 2024-06-21 | 160.51 | 155.1738 |
| 2024-06-20 | 162.59 | 157.1846 |
| 2024-06-18 | 160.06 | 154.7387 |
| 2024-06-17 | 158.74 | 153.4626 |
| 2024-06-14 | 157.07 | 151.8481 |
| 2024-06-13 | 160.83 | 155.4831 |
| 2024-06-12 | 160.63 | 155.2898 |
| 2024-06-11 | 161.6 | 156.2275 |
| 2024-06-10 | 163.81 | 158.364 |
| 2024-06-07 | 165.06 | 159.5725 |
| 2024-06-06 | 163.12 | 157.697 |
| 2024-06-05 | 163.3 | 157.871 |
| 2024-06-04 | 163.42 | 157.987 |
| 2024-06-03 | 164.12 | 158.6637 |
| 2024-05-31 | 167.52 | 161.9507 |
| 2024-05-30 | 164.98 | 158.6058 |
| 2024-05-29 | 163.5 | 157.1829 |
| 2024-05-28 | 164.67 | 158.3077 |
| 2024-05-24 | 164.84 | 158.4711 |
| 2024-05-23 | 164 | 157.6636 |
| 2024-05-22 | 166.17 | 159.7498 |
| 2024-05-21 | 168.19 | 161.6917 |
| 2024-05-20 | 167.86 | 161.3745 |
| 2024-05-17 | 169.51 | 162.9607 |
| 2024-05-16 | 169.08 | 162.5473 |
| 2024-05-15 | 166.27 | 159.8459 |
| 2024-05-14 | 169.08 | 162.5473 |
| 2024-05-13 | 169.88 | 163.3164 |
| 2024-05-10 | 172.71 | 166.0371 |
| 2024-05-09 | 171.46 | 164.8354 |
| 2024-05-08 | 170.28 | 163.701 |
| 2024-05-07 | 168.19 | 161.6917 |
| 2024-05-06 | 170.08 | 163.5087 |
| 2024-05-03 | 168.18 | 161.6821 |
| 2024-05-02 | 169.18 | 162.6435 |
| 2024-05-01 | 171.56 | 164.9315 |
| 2024-04-30 | 170.06 | 163.4895 |
| 2024-04-29 | 169.58 | 163.028 |
| 2024-04-26 | 170.07 | 163.4991 |
| 2024-04-25 | 172.34 | 165.6814 |
| 2024-04-24 | 172.27 | 165.6141 |
| 2024-04-23 | 175.28 | 168.5078 |
| 2024-04-22 | 175.41 | 168.6328 |
| 2024-04-19 | 172.96 | 166.2774 |
| 2024-04-18 | 169.11 | 162.5762 |
| 2024-04-17 | 162.92 | 156.6253 |
| 2024-04-16 | 164.21 | 157.8655 |
| 2024-04-15 | 165.76 | 159.3556 |
| 2024-04-12 | 166.81 | 160.365 |
| 2024-04-11 | 165.61 | 159.2114 |
| 2024-04-10 | 169.75 | 163.1915 |
| 2024-04-09 | 168.33 | 161.8263 |
| 2024-04-08 | 172.36 | 165.7006 |
| 2024-04-05 | 172.82 | 166.1428 |
| 2024-04-04 | 171.23 | 164.6143 |
| 2024-04-03 | 173.42 | 166.7197 |
| 2024-04-02 | 172.54 | 165.8736 |
| 2024-04-01 | 172.57 | 165.9025 |
| 2024-03-28 | 173.01 | 166.3255 |
| 2024-03-27 | 169.84 | 163.278 |
| 2024-03-26 | 170.81 | 164.2105 |
| 2024-03-25 | 168.97 | 162.4416 |
| 2024-03-22 | 165.25 | 158.8653 |
| 2024-03-21 | 162.17 | 155.9043 |
| 2024-03-20 | 161.17 | 154.943 |
| 2024-03-19 | 162.36 | 156.087 |
| 2024-03-18 | 163.01 | 156.7119 |
| 2024-03-15 | 162.2 | 155.9332 |
| 2024-03-14 | 159.38 | 153.2221 |
| 2024-03-13 | 160.08 | 153.8951 |
| 2024-03-12 | 159.6 | 153.4336 |
| 2024-03-11 | 159.94 | 153.7605 |
| 2024-03-08 | 156.92 | 150.8571 |
| 2024-03-07 | 156.64 | 150.588 |
| 2024-03-06 | 157.04 | 150.9725 |
| 2024-03-05 | 156.77 | 150.713 |
| 2024-03-04 | 156.38 | 150.338 |
| 2024-03-01 | 155.15 | 149.1555 |
| 2024-02-29 | 159.52 | 152.4723 |
| 2024-02-28 | 160.59 | 153.495 |
| 2024-02-27 | 159.54 | 152.4914 |
| 2024-02-26 | 159.8 | 152.7399 |
| 2024-02-23 | 159.13 | 152.0995 |
| 2024-02-22 | 160.19 | 153.1127 |
| 2024-02-21 | 159.17 | 152.1377 |
| 2024-02-20 | 159.72 | 152.6634 |
| 2024-02-16 | 161.78 | 154.6324 |
| 2024-02-15 | 161.89 | 154.7375 |
| 2024-02-14 | 161.39 | 154.2596 |
| 2024-02-13 | 158.58 | 151.5738 |
| 2024-02-12 | 159.32 | 152.2811 |
| 2024-02-09 | 160.03 | 152.9597 |
| 2024-02-08 | 161.75 | 154.6037 |
| 2024-02-07 | 158.6 | 151.5929 |
| 2024-02-06 | 157.35 | 150.3981 |
| 2024-02-05 | 156.83 | 149.9011 |
| 2024-02-02 | 157.37 | 150.4172 |
| 2024-02-01 | 156.19 | 149.2894 |
| 2024-01-31 | 155.25 | 148.3909 |
| 2024-01-30 | 156.49 | 149.5761 |
| 2024-01-29 | 156.06 | 149.1651 |
| 2024-01-26 | 158.37 | 151.3731 |
| 2024-01-25 | 159.06 | 152.0326 |
| 2024-01-24 | 157.42 | 150.465 |
| 2024-01-23 | 154.11 | 147.3013 |
| 2024-01-22 | 155.39 | 148.5247 |
| 2024-01-19 | 154.88 | 148.0373 |
| 2024-01-18 | 152.92 | 146.1638 |
| 2024-01-17 | 152.55 | 145.8102 |
| 2024-01-16 | 151.5 | 144.8066 |
| 2024-01-12 | 151.03 | 144.3573 |
| 2024-01-11 | 150.37 | 143.7265 |
| 2024-01-10 | 150.31 | 143.6691 |
| 2024-01-09 | 150.98 | 144.3095 |
| 2024-01-08 | 149.38 | 142.7803 |
| 2024-01-05 | 149.98 | 143.3537 |
| 2024-01-04 | 148.5 | 141.9391 |
| 2024-01-03 | 145 | 138.5938 |
| 2024-01-02 | 143.81 | 137.4563 |
| 2023-12-29 | 139.98 | 133.7955 |
| 2023-12-28 | 139.82 | 133.6426 |
| 2023-12-27 | 138.39 | 132.2758 |
| 2023-12-26 | 138.08 | 131.9795 |
| 2023-12-22 | 137.4 | 131.3296 |
| 2023-12-21 | 135.4 | 129.4179 |
| 2023-12-20 | 135.62 | 129.6282 |
| 2023-12-19 | 138.25 | 132.142 |
| 2023-12-18 | 138.75 | 132.6199 |
| 2023-12-15 | 139.06 | 132.9162 |
| 2023-12-14 | 139.24 | 133.0882 |
| 2023-12-13 | 144.35 | 137.9725 |
| 2023-12-12 | 144.36 | 137.982 |
| 2023-12-11 | 143.07 | 136.7491 |
| 2023-12-08 | 139.32 | 133.1647 |
| 2023-12-07 | 139.02 | 132.878 |
| 2023-12-06 | 138.49 | 132.3714 |
| 2023-12-05 | 138.68 | 132.553 |
| 2023-12-04 | 138.64 | 132.5147 |
| 2023-12-01 | 137.68 | 131.5972 |
| 2023-11-30 | 137.87 | 131.7788 |
| 2023-11-29 | 135.49 | 129.5039 |
| 2023-11-28 | 136.43 | 129.5517 |
| 2023-11-27 | 137.47 | 130.5393 |
| 2023-11-24 | 136.61 | 129.7226 |
| 2023-11-22 | 136.09 | 129.2289 |
| 2023-11-21 | 134.96 | 128.1558 |
| 2023-11-20 | 134.64 | 127.8519 |
| 2023-11-17 | 134.19 | 127.4246 |
| 2023-11-16 | 134.75 | 127.9564 |
| 2023-11-15 | 131.57 | 124.9367 |
| 2023-11-14 | 131.65 | 125.0127 |
| 2023-11-13 | 129.85 | 123.3035 |
| 2023-11-10 | 130.32 | 123.7498 |
| 2023-11-09 | 128.99 | 122.4868 |
| 2023-11-08 | 129.28 | 122.7622 |
| 2023-11-07 | 129.66 | 123.123 |
| 2023-11-06 | 130.52 | 123.9397 |
| 2023-11-03 | 131.73 | 125.0887 |
| 2023-11-02 | 131.36 | 124.7373 |
| 2023-11-01 | 129.75 | 123.2085 |
| 2023-10-31 | 128.13 | 121.6702 |
| 2023-10-30 | 125.47 | 119.1443 |
| 2023-10-27 | 123.3 | 117.0837 |
| 2023-10-26 | 125.62 | 119.2867 |
| 2023-10-25 | 125.19 | 118.8784 |
| 2023-10-24 | 124.29 | 118.0238 |
| 2023-10-23 | 121.83 | 115.6878 |
| 2023-10-20 | 123.19 | 116.9792 |
| 2023-10-19 | 124.74 | 118.4511 |
| 2023-10-18 | 127.41 | 120.9865 |
| 2023-10-17 | 127.92 | 121.4707 |
| 2023-10-16 | 124.92 | 118.622 |
| 2023-10-13 | 120.32 | 114.2539 |
| 2023-10-12 | 113.98 | 108.2336 |
| 2023-10-11 | 114.77 | 108.9837 |
| 2023-10-10 | 114.72 | 108.9362 |
| 2023-10-09 | 114.17 | 108.414 |
| 2023-10-06 | 113.15 | 107.4454 |
| 2023-10-05 | 112.37 | 106.7047 |
| 2023-10-04 | 111.45 | 105.8311 |
| 2023-10-03 | 109.91 | 104.3688 |
| 2023-10-02 | 110.91 | 105.3183 |
| 2023-09-29 | 111.41 | 105.7931 |
| 2023-09-28 | 112.49 | 106.8187 |
| 2023-09-27 | 113.02 | 107.322 |
| 2023-09-26 | 113.27 | 107.5593 |
| 2023-09-25 | 115.24 | 109.43 |
| 2023-09-22 | 114.09 | 108.338 |
| 2023-09-21 | 113.85 | 108.1101 |
| 2023-09-20 | 114.15 | 108.395 |
| 2023-09-19 | 113.38 | 107.6638 |
| 2023-09-18 | 111.04 | 105.4418 |
| 2023-09-15 | 108.78 | 103.2957 |
| 2023-09-14 | 110.55 | 104.9765 |
| 2023-09-13 | 108.9 | 103.4097 |
| 2023-09-12 | 109.49 | 103.9699 |
| 2023-09-11 | 107.78 | 102.3461 |
| 2023-09-08 | 106.2 | 100.8458 |
| 2023-09-07 | 107.73 | 102.2987 |
| 2023-09-06 | 107.93 | 102.4886 |
| 2023-09-05 | 107.22 | 101.8144 |
| 2023-09-01 | 110.56 | 104.986 |
| 2023-08-31 | 107.81 | 102.3746 |
| 2023-08-30 | 109.26 | 103.7515 |
| 2023-08-29 | 106.56 | 100.3425 |
| 2023-08-28 | 105.42 | 99.269 |
| 2023-08-25 | 105.14 | 99.0054 |
| 2023-08-24 | 105.34 | 99.1937 |
| 2023-08-23 | 105.62 | 99.4574 |
| 2023-08-22 | 105.12 | 98.9865 |
| 2023-08-21 | 105.29 | 99.1466 |
| 2023-08-18 | 106.19 | 99.9941 |
| 2023-08-17 | 107.91 | 101.6137 |
| 2023-08-16 | 109.74 | 103.337 |
| 2023-08-15 | 105.07 | 98.9395 |
| 2023-08-14 | 106.9 | 100.6627 |
| 2023-08-11 | 109.04 | 102.6778 |
| 2023-08-10 | 110.69 | 104.2315 |
| 2023-08-09 | 109.6 | 103.2051 |
| 2023-08-08 | 110.44 | 103.9961 |
| 2023-08-07 | 110.74 | 104.2786 |
| 2023-08-04 | 109.87 | 103.4594 |
| 2023-08-03 | 111.36 | 104.8624 |
| 2023-08-02 | 106.51 | 100.2954 |
| 2023-08-01 | 113.03 | 106.435 |
| 2023-07-31 | 112.68 | 106.1054 |
| 2023-07-28 | 112.46 | 105.8983 |
| 2023-07-27 | 112.78 | 106.1996 |
| 2023-07-26 | 112.96 | 106.3691 |
| 2023-07-25 | 110.47 | 104.0244 |
| 2023-07-24 | 112.11 | 105.5687 |
| 2023-07-21 | 110.82 | 104.354 |
| 2023-07-20 | 111.98 | 105.4463 |
| 2023-07-19 | 105.79 | 99.6175 |
| 2023-07-18 | 103.42 | 97.3857 |
| 2023-07-17 | 102.41 | 96.4347 |
| 2023-07-14 | 101.18 | 95.2764 |
| 2023-07-13 | 104.83 | 98.7134 |
| 2023-07-12 | 107.6 | 101.3218 |
| 2023-07-11 | 109.07 | 102.7061 |
| 2023-07-10 | 106.75 | 100.5214 |
| 2023-07-07 | 108.27 | 101.9527 |
| 2023-07-06 | 108.76 | 102.4141 |
| 2023-07-05 | 110.04 | 103.6195 |
| 2023-07-03 | 110.51 | 104.062 |
| 2023-06-30 | 109.04 | 102.6778 |
| 2023-06-29 | 109.09 | 102.7249 |
| 2023-06-28 | 108.86 | 102.5083 |
| 2023-06-27 | 108.64 | 102.3012 |
| 2023-06-26 | 108.96 | 102.6025 |
| 2023-06-23 | 107.53 | 101.2559 |
| 2023-06-22 | 108 | 101.6985 |
| 2023-06-21 | 107.73 | 101.4443 |
| 2023-06-20 | 108.61 | 102.2729 |
| 2023-06-16 | 111.17 | 104.6835 |
| 2023-06-15 | 110.54 | 104.0903 |
| 2023-06-14 | 111.4 | 104.9001 |
| 2023-06-13 | 113.45 | 106.8305 |
| 2023-06-12 | 112.35 | 105.7947 |
| 2023-06-09 | 111.96 | 105.4274 |
| 2023-06-08 | 111.91 | 105.3803 |
| 2023-06-07 | 112.22 | 105.6723 |
| 2023-06-06 | 109.99 | 103.5724 |
| 2023-06-05 | 109.48 | 103.0921 |
| 2023-06-02 | 110.08 | 103.6571 |
| 2023-06-01 | 109.2 | 102.8285 |
| 2023-05-31 | 108.45 | 101.2842 |
| 2023-05-30 | 110.66 | 103.3481 |
| 2023-05-26 | 109.53 | 102.2928 |
| 2023-05-25 | 111.04 | 103.703 |
| 2023-05-24 | 113.4 | 105.9071 |
| 2023-05-23 | 116.26 | 108.5781 |
| 2023-05-22 | 118.09 | 110.2872 |
| 2023-05-19 | 117.78 | 109.9977 |
| 2023-05-18 | 118.89 | 111.0343 |
| 2023-05-17 | 119 | 111.1371 |
| 2023-05-16 | 116.81 | 109.0918 |
| 2023-05-15 | 117.93 | 110.1378 |
| 2023-05-12 | 118.26 | 110.446 |
| 2023-05-11 | 118.33 | 110.5113 |
| 2023-05-10 | 117.67 | 109.895 |
| 2023-05-09 | 118.42 | 110.5954 |
| 2023-05-08 | 116.12 | 108.4474 |
| 2023-05-05 | 115.73 | 108.0831 |
| 2023-05-04 | 114.02 | 106.4861 |
| 2023-05-03 | 111.5 | 104.1326 |
| 2023-05-02 | 112.39 | 104.9638 |
| 2023-05-01 | 115.86 | 108.2045 |
| 2023-04-28 | 115.76 | 108.1112 |
| 2023-04-27 | 115.25 | 107.6348 |
| 2023-04-26 | 114.06 | 106.5235 |
| 2023-04-25 | 114.91 | 107.3173 |
| 2023-04-24 | 115.9 | 108.2419 |
| 2023-04-21 | 115.78 | 108.1298 |
| 2023-04-20 | 117.38 | 109.6241 |
| 2023-04-19 | 116.51 | 108.8116 |
| 2023-04-18 | 114.14 | 106.5982 |
| 2023-04-17 | 114.89 | 107.2986 |
| 2023-04-14 | 112.13 | 104.721 |
| 2023-04-13 | 114.11 | 106.5702 |
| 2023-04-12 | 116.08 | 108.41 |
| 2023-04-11 | 116.1 | 108.4287 |
| 2023-04-10 | 116.11 | 108.438 |
| 2023-04-06 | 115.22 | 107.6068 |
| 2023-04-05 | 114.88 | 107.2893 |
| 2023-04-04 | 113.17 | 105.6923 |
| 2023-04-03 | 114.25 | 106.7009 |
| 2023-03-31 | 110.81 | 103.4882 |
| 2023-03-30 | 109.09 | 101.8819 |
| 2023-03-29 | 109.7 | 102.4516 |
| 2023-03-28 | 106.34 | 99.3136 |
| 2023-03-27 | 106.99 | 99.9206 |
| 2023-03-24 | 105.59 | 98.6132 |
| 2023-03-23 | 105.58 | 98.6038 |
| 2023-03-22 | 108.53 | 101.3589 |
| 2023-03-21 | 112.54 | 105.1039 |
| 2023-03-20 | 109.2 | 101.9846 |
| 2023-03-17 | 105.11 | 98.1649 |
| 2023-03-16 | 112.1 | 104.693 |
| 2023-03-15 | 110.61 | 103.3014 |
| 2023-03-14 | 114.36 | 106.8037 |
| 2023-03-13 | 114.18 | 106.6356 |
| 2023-03-10 | 118.2 | 110.3899 |
| 2023-03-09 | 119.4 | 111.5106 |
| 2023-03-08 | 122.4 | 114.3124 |
| 2023-03-07 | 124.58 | 116.3484 |
| 2023-03-06 | 127.6 | 119.1688 |
| 2023-03-03 | 128.13 | 119.6638 |
| 2023-03-02 | 126.28 | 117.9361 |
| 2023-03-01 | 127.61 | 119.1782 |
| 2023-02-28 | 128.78 | 120.2709 |
| 2023-02-27 | 128.95 | 120.4296 |
| 2023-02-24 | 131.59 | 122.064 |
| 2023-02-23 | 131.85 | 122.3052 |
| 2023-02-22 | 133.28 | 123.6317 |
| 2023-02-21 | 134.41 | 124.6799 |
| 2023-02-17 | 135.05 | 125.2735 |
| 2023-02-16 | 137.1 | 127.1751 |
| 2023-02-15 | 137.15 | 127.2215 |
| 2023-02-14 | 135.04 | 125.2642 |
| 2023-02-13 | 136.51 | 126.6278 |
| 2023-02-10 | 135.41 | 125.6074 |
| 2023-02-09 | 133.56 | 123.8914 |
| 2023-02-08 | 136.83 | 126.9247 |
| 2023-02-07 | 136.72 | 126.8226 |
| 2023-02-06 | 134.98 | 125.2086 |
| 2023-02-03 | 131.33 | 121.8228 |
| 2023-02-02 | 131.89 | 122.3423 |
| 2023-02-01 | 128.16 | 118.8823 |
| 2023-01-31 | 128.47 | 119.1699 |
| 2023-01-30 | 128 | 118.7339 |
| 2023-01-27 | 127.83 | 118.5762 |
| 2023-01-26 | 128.6 | 119.2905 |
| 2023-01-25 | 128.62 | 119.309 |
| 2023-01-24 | 127.26 | 118.0474 |
| 2023-01-23 | 125.24 | 116.1737 |
| 2023-01-20 | 125.65 | 116.554 |
| 2023-01-19 | 124.64 | 115.6171 |
| 2023-01-18 | 132.43 | 122.8432 |
| 2023-01-17 | 135.52 | 125.7095 |
| 2023-01-13 | 138.97 | 128.9098 |
| 2023-01-12 | 137.07 | 127.1473 |
| 2023-01-11 | 138.23 | 128.2233 |
| 2023-01-10 | 141.26 | 131.034 |
| 2023-01-09 | 140.01 | 129.8745 |
| 2023-01-06 | 141.37 | 131.136 |
| 2023-01-05 | 139.34 | 129.253 |
| 2023-01-04 | 138.96 | 128.9005 |
| 2023-01-03 | 136.66 | 126.767 |
| 2022-12-30 | 135.6 | 125.7837 |
| 2022-12-29 | 136.42 | 126.5444 |
| 2022-12-28 | 135.43 | 125.626 |
| 2022-12-27 | 136.02 | 126.1733 |
| 2022-12-23 | 136.37 | 126.498 |
| 2022-12-22 | 135.43 | 125.626 |
| 2022-12-21 | 134.64 | 124.8932 |
| 2022-12-20 | 133.68 | 124.0027 |
| 2022-12-19 | 130.99 | 121.5074 |
| 2022-12-16 | 131.19 | 121.693 |
| 2022-12-15 | 132.29 | 122.7133 |
| 2022-12-14 | 129.9 | 120.4963 |
| 2022-12-13 | 130.32 | 120.8859 |
| 2022-12-12 | 128.83 | 119.5038 |
| 2022-12-09 | 128.55 | 119.2441 |
| 2022-12-08 | 130.03 | 120.6169 |
| 2022-12-07 | 130.11 | 120.6911 |
| 2022-12-06 | 130.31 | 120.8766 |
| 2022-12-05 | 128.44 | 119.142 |
| 2022-12-02 | 130.85 | 121.3776 |
| 2022-12-01 | 132.01 | 122.4536 |
| 2022-11-30 | 133.9 | 124.2068 |
| 2022-11-29 | 133.38 | 123.7244 |
| 2022-11-28 | 132.72 | 122.3237 |
| 2022-11-25 | 135.42 | 124.8122 |
| 2022-11-23 | 134.35 | 123.826 |
| 2022-11-22 | 133.87 | 123.3836 |
| 2022-11-21 | 134.26 | 123.7431 |
| 2022-11-18 | 132.74 | 122.3422 |
| 2022-11-17 | 134.61 | 124.0657 |
| 2022-11-16 | 132.31 | 121.9459 |
| 2022-11-15 | 132.03 | 121.6878 |
| 2022-11-14 | 129.04 | 118.932 |
| 2022-11-11 | 132.09 | 121.7431 |
| 2022-11-10 | 130.19 | 119.9919 |
| 2022-11-09 | 127.94 | 117.9181 |
| 2022-11-08 | 130.26 | 120.0564 |
| 2022-11-07 | 128.82 | 118.7292 |
| 2022-11-04 | 129.12 | 119.0057 |
| 2022-11-03 | 123.96 | 114.2499 |
| 2022-11-02 | 123.34 | 113.6785 |
| 2022-11-01 | 125.75 | 115.8997 |
| 2022-10-31 | 126.25 | 116.3605 |
| 2022-10-28 | 126.39 | 116.4896 |
| 2022-10-27 | 122.57 | 112.9688 |
| 2022-10-26 | 124.27 | 114.5356 |
| 2022-10-25 | 124.65 | 114.8859 |
| 2022-10-24 | 124.87 | 115.0887 |
| 2022-10-21 | 120.08 | 110.6739 |
| 2022-10-20 | 117.71 | 108.4895 |
| 2022-10-19 | 135.15 | 124.5634 |
| 2022-10-18 | 137.38 | 126.6187 |
| 2022-10-17 | 133.5 | 123.0426 |
| 2022-10-14 | 132.44 | 122.0657 |
| 2022-10-13 | 134.96 | 124.3883 |
| 2022-10-12 | 131.13 | 120.8583 |
| 2022-10-11 | 132.97 | 122.5541 |
| 2022-10-10 | 131.39 | 121.0979 |
| 2022-10-07 | 130.64 | 120.4067 |
| 2022-10-06 | 130.54 | 120.3145 |
| 2022-10-05 | 133 | 122.5818 |
| 2022-10-04 | 132.81 | 122.4067 |
| 2022-10-03 | 128.28 | 118.2315 |
| 2022-09-30 | 124.53 | 114.7753 |
| 2022-09-29 | 126.13 | 116.2499 |
| 2022-09-28 | 126.41 | 116.508 |
| 2022-09-27 | 123.82 | 114.1209 |
| 2022-09-26 | 123.93 | 114.2223 |
| 2022-09-23 | 127.62 | 117.6232 |
| 2022-09-22 | 127.97 | 117.9458 |
| 2022-09-21 | 127.85 | 117.8352 |
| 2022-09-20 | 130.08 | 119.8905 |
| 2022-09-19 | 132.08 | 121.7339 |
| 2022-09-16 | 129.42 | 119.2822 |
| 2022-09-15 | 129.02 | 118.9136 |
| 2022-09-14 | 124 | 114.2868 |
| 2022-09-13 | 122.54 | 112.9411 |
| 2022-09-12 | 127.1 | 117.144 |
| 2022-09-09 | 126.44 | 116.5357 |
| 2022-09-08 | 126.93 | 116.9873 |
| 2022-09-07 | 125.12 | 115.3191 |
| 2022-09-06 | 121.49 | 111.9734 |
| 2022-09-02 | 121.48 | 111.9642 |
| 2022-09-01 | 121.39 | 111.8812 |
| 2022-08-31 | 120.5 | 111.061 |
| 2022-08-30 | 122.34 | 112.7568 |
| 2022-08-29 | 124.09 | 113.5863 |
| 2022-08-26 | 125.05 | 114.4651 |
| 2022-08-25 | 128 | 117.1654 |
| 2022-08-24 | 126.96 | 116.2134 |
| 2022-08-23 | 125.5 | 114.877 |
| 2022-08-22 | 125.55 | 114.9227 |
| 2022-08-19 | 130.2 | 119.1792 |
| 2022-08-18 | 133.02 | 121.7604 |
| 2022-08-17 | 132.04 | 120.8634 |
| 2022-08-16 | 129.73 | 118.7489 |
| 2022-08-15 | 127.76 | 116.9457 |
| 2022-08-12 | 129.44 | 118.4835 |
| 2022-08-11 | 126.94 | 116.1951 |
| 2022-08-10 | 123.79 | 113.3117 |
| 2022-08-09 | 119.74 | 109.6045 |
| 2022-08-08 | 118.29 | 108.2773 |
| 2022-08-05 | 117 | 107.0965 |
| 2022-08-04 | 113.92 | 104.2772 |
| 2022-08-03 | 115.06 | 105.3207 |
| 2022-08-02 | 115.7 | 105.9065 |
| 2022-08-01 | 116.16 | 106.3276 |
| 2022-07-29 | 116.97 | 107.069 |
| 2022-07-28 | 115.74 | 105.9431 |
| 2022-07-27 | 116.98 | 107.0782 |
| 2022-07-26 | 115.12 | 105.3756 |
| 2022-07-25 | 116.72 | 106.8402 |
| 2022-07-22 | 116.2 | 106.3642 |
| 2022-07-21 | 115.9 | 106.0896 |
| 2022-07-20 | 122.34 | 111.9844 |
| 2022-07-19 | 122.63 | 112.2499 |
| 2022-07-18 | 119.77 | 109.632 |
| 2022-07-15 | 122.4 | 112.0394 |
| 2022-07-14 | 120.92 | 110.6846 |
| 2022-07-13 | 126.86 | 116.1218 |
| 2022-07-12 | 128.03 | 117.1928 |
| 2022-07-11 | 130.33 | 119.2981 |
| 2022-07-08 | 130.87 | 119.7924 |
| 2022-07-07 | 131.2 | 120.0945 |
| 2022-07-06 | 131.14 | 120.0396 |
| 2022-07-05 | 128.9 | 117.9892 |
| 2022-07-01 | 130.7 | 119.6368 |
| 2022-06-30 | 126.73 | 116.0029 |
| 2022-06-29 | 125.42 | 114.8037 |
| 2022-06-28 | 125.7 | 115.06 |
| 2022-06-27 | 126.19 | 115.5086 |
| 2022-06-24 | 127.16 | 116.3965 |
| 2022-06-23 | 121.81 | 111.4993 |
| 2022-06-22 | 122.07 | 111.7373 |
| 2022-06-21 | 121.8 | 111.4902 |
| 2022-06-17 | 120.56 | 110.3551 |
| 2022-06-16 | 119.53 | 109.4123 |
| 2022-06-15 | 121.67 | 111.3712 |
| 2022-06-14 | 121.99 | 111.6641 |
| 2022-06-13 | 123.1 | 112.6801 |
| 2022-06-10 | 124.59 | 114.044 |
| 2022-06-09 | 127.86 | 117.0372 |
| 2022-06-08 | 131.06 | 119.9663 |
| 2022-06-07 | 132.54 | 121.3211 |
| 2022-06-06 | 132.35 | 121.1472 |
| 2022-06-03 | 131.97 | 120.7993 |
| 2022-06-02 | 134.15 | 122.7948 |
| 2022-06-01 | 134.7 | 122.5201 |
| 2022-05-31 | 136.69 | 124.3302 |
| 2022-05-27 | 136.89 | 124.5121 |
| 2022-05-26 | 133.69 | 121.6015 |
| 2022-05-25 | 130.95 | 119.1092 |
| 2022-05-24 | 128.83 | 117.181 |
| 2022-05-23 | 125.66 | 114.2976 |
| 2022-05-20 | 123.03 | 111.9054 |
| 2022-05-19 | 125.79 | 114.4158 |
| 2022-05-18 | 128.01 | 116.4351 |
| 2022-05-17 | 129.21 | 117.5266 |
| 2022-05-16 | 127.25 | 115.7438 |
| 2022-05-13 | 128.19 | 116.5988 |
| 2022-05-12 | 127.55 | 116.0167 |
| 2022-05-11 | 128.55 | 116.9263 |
| 2022-05-10 | 129.59 | 117.8722 |
| 2022-05-09 | 128.96 | 117.2992 |
| 2022-05-06 | 130.56 | 118.7545 |
| 2022-05-05 | 131.58 | 119.6823 |
| 2022-05-04 | 133.68 | 121.5924 |
| 2022-05-03 | 129.78 | 118.0451 |
| 2022-05-02 | 127.73 | 116.1804 |
| 2022-04-29 | 126.54 | 115.098 |
| 2022-04-28 | 130.34 | 118.5544 |
| 2022-04-27 | 128.37 | 116.7625 |
| 2022-04-26 | 128.98 | 117.3174 |
| 2022-04-25 | 131.82 | 119.9006 |
| 2022-04-22 | 132.07 | 120.128 |
| 2022-04-21 | 141.13 | 128.3688 |
| 2022-04-20 | 143.86 | 130.8519 |
| 2022-04-19 | 141.74 | 128.9236 |
| 2022-04-18 | 139.73 | 127.0953 |
| 2022-04-14 | 141.16 | 128.396 |
| 2022-04-13 | 141.88 | 129.0509 |
| 2022-04-12 | 142.12 | 129.2692 |
| 2022-04-11 | 142.9 | 129.9787 |
| 2022-04-08 | 141.93 | 129.0964 |
| 2022-04-07 | 140.41 | 127.7139 |
| 2022-04-06 | 139.02 | 126.4495 |
| 2022-04-05 | 137.24 | 124.8305 |
| 2022-04-04 | 137.09 | 124.6941 |
| 2022-04-01 | 139.54 | 126.9225 |
| 2022-03-31 | 138.51 | 125.9857 |
| 2022-03-30 | 140.39 | 127.6957 |
| 2022-03-29 | 139.59 | 126.968 |
| 2022-03-28 | 140.6 | 127.8867 |
| 2022-03-25 | 141.8 | 128.9782 |
| 2022-03-24 | 138.75 | 126.2039 |
| 2022-03-23 | 137.05 | 124.6577 |
| 2022-03-22 | 137.04 | 124.6486 |
| 2022-03-21 | 134.53 | 122.3655 |
| 2022-03-18 | 133.5 | 121.4287 |
| 2022-03-17 | 130.92 | 119.082 |
| 2022-03-16 | 126.49 | 115.0525 |
| 2022-03-15 | 127.13 | 115.6347 |
| 2022-03-14 | 125.88 | 114.4977 |
| 2022-03-11 | 123.38 | 112.2238 |
| 2022-03-10 | 122.91 | 111.7962 |
| 2022-03-09 | 122.42 | 111.3505 |
| 2022-03-08 | 122.03 | 110.9958 |
| 2022-03-07 | 125.17 | 113.8519 |
| 2022-03-04 | 127.55 | 116.0167 |
| 2022-03-03 | 125.68 | 114.3158 |
| 2022-03-02 | 123.88 | 112.6785 |
| 2022-03-01 | 119.86 | 109.022 |
| 2022-02-28 | 122.36 | 111.296 |
| 2022-02-25 | 124.17 | 112.9423 |
| 2022-02-24 | 120.82 | 109.1221 |
| 2022-02-23 | 123.28 | 111.3439 |
| 2022-02-22 | 125.09 | 112.9787 |
| 2022-02-18 | 125.89 | 113.7012 |
| 2022-02-17 | 122.64 | 110.7659 |
| 2022-02-16 | 123.48 | 111.5245 |
| 2022-02-15 | 124.21 | 112.1839 |
| 2022-02-14 | 124.8 | 112.7168 |
| 2022-02-11 | 123.38 | 111.4342 |
| 2022-02-10 | 123.28 | 111.3439 |
| 2022-02-09 | 124.68 | 112.6083 |
| 2022-02-08 | 127.18 | 114.8663 |
| 2022-02-07 | 124.76 | 112.6806 |
| 2022-02-04 | 122.12 | 110.2962 |
| 2022-02-03 | 121.67 | 109.8898 |
| 2022-02-02 | 117.69 | 106.2952 |
| 2022-02-01 | 118.72 | 107.2254 |
| 2022-01-31 | 120.67 | 108.9866 |
| 2022-01-28 | 120.86 | 109.1582 |
| 2022-01-27 | 120.25 | 108.6073 |
| 2022-01-26 | 120.3 | 108.6524 |
| 2022-01-25 | 121.93 | 110.1246 |
| 2022-01-24 | 121.92 | 110.1156 |
| 2022-01-21 | 119.41 | 107.8486 |
| 2022-01-20 | 119.49 | 107.9209 |
| 2022-01-19 | 120.93 | 109.2215 |
| 2022-01-18 | 123.22 | 111.2897 |
| 2022-01-14 | 124.08 | 112.0665 |
| 2022-01-13 | 124.16 | 112.1387 |
| 2022-01-12 | 123.79 | 111.8045 |
| 2022-01-11 | 123.82 | 111.8316 |
| 2022-01-10 | 123.54 | 111.5787 |
| 2022-01-07 | 125.95 | 113.7554 |
| 2022-01-06 | 122.4 | 110.5491 |
| 2022-01-05 | 121.02 | 109.3027 |
| 2022-01-04 | 121.13 | 109.4021 |
| 2022-01-03 | 118.27 | 106.819 |
| 2021-12-31 | 117.65 | 106.259 |
| 2021-12-30 | 117.68 | 106.2861 |
| 2021-12-29 | 117.95 | 106.5299 |
| 2021-12-28 | 117.09 | 105.7532 |
| 2021-12-27 | 116.08 | 104.841 |
| 2021-12-23 | 114.13 | 103.0798 |
| 2021-12-22 | 113.42 | 102.4386 |
| 2021-12-21 | 113.32 | 102.3482 |
| 2021-12-20 | 112.31 | 101.436 |
| 2021-12-17 | 114.14 | 103.0888 |
| 2021-12-16 | 115.82 | 104.6062 |
| 2021-12-15 | 113.52 | 102.5289 |
| 2021-12-14 | 110.71 | 99.9909 |
| 2021-12-13 | 108.2 | 97.724 |
| 2021-12-10 | 108.02 | 97.5614 |
| 2021-12-09 | 107.67 | 97.2453 |
| 2021-12-08 | 109.02 | 98.4646 |
| 2021-12-07 | 110.24 | 99.5664 |
| 2021-12-06 | 109.78 | 99.151 |
| 2021-12-03 | 108.32 | 97.8323 |
| 2021-12-02 | 109.68 | 99.0607 |
| 2021-12-01 | 107.13 | 96.7576 |
| 2021-11-30 | 108.72 | 98.1936 |
| 2021-11-29 | 113.14 | 102.1857 |
| 2021-11-26 | 115.12 | 103.2424 |
| 2021-11-24 | 114.7 | 102.8657 |
| 2021-11-23 | 114.9 | 103.0451 |
| 2021-11-22 | 113.55 | 101.8344 |
| 2021-11-19 | 111.94 | 100.3905 |
| 2021-11-18 | 113.06 | 101.3949 |
| 2021-11-17 | 113.23 | 101.5474 |
| 2021-11-16 | 115.35 | 103.4487 |
| 2021-11-15 | 114.8 | 102.9554 |
| 2021-11-12 | 114.71 | 102.8747 |
| 2021-11-11 | 114.66 | 102.8299 |
| 2021-11-10 | 114.11 | 102.3366 |
| 2021-11-09 | 115.19 | 103.3052 |
| 2021-11-08 | 117.06 | 104.9822 |
| 2021-11-05 | 117.16 | 105.0719 |
| 2021-11-04 | 117.1 | 105.0181 |
| 2021-11-03 | 126.12 | 113.1075 |
| 2021-11-02 | 125.18 | 112.2645 |
| 2021-11-01 | 123.51 | 110.7667 |
| 2021-10-29 | 123.67 | 110.9102 |
| 2021-10-28 | 126.22 | 113.1971 |
| 2021-10-27 | 124.9 | 112.0133 |
| 2021-10-26 | 128.32 | 115.0805 |
| 2021-10-25 | 129 | 115.6903 |
| 2021-10-22 | 128 | 114.7935 |
| 2021-10-21 | 126.77 | 113.6904 |
| 2021-10-20 | 128.34 | 115.0984 |
| 2021-10-19 | 126.5 | 113.4483 |
| 2021-10-18 | 126.05 | 113.0447 |
| 2021-10-15 | 126.76 | 113.6814 |
| 2021-10-14 | 126.81 | 113.7262 |
| 2021-10-13 | 125.7 | 112.7308 |
| 2021-10-12 | 126.81 | 113.7262 |
| 2021-10-11 | 127.96 | 114.7576 |
| 2021-10-08 | 126.88 | 113.789 |
| 2021-10-07 | 127.34 | 114.2016 |
| 2021-10-06 | 127.49 | 114.3361 |
| 2021-10-05 | 128.13 | 114.9101 |
| 2021-10-04 | 126.61 | 113.5469 |
| 2021-10-01 | 127.72 | 114.5424 |
| 2021-09-30 | 127.31 | 114.1747 |
| 2021-09-29 | 129.33 | 115.9863 |
| 2021-09-28 | 127.99 | 114.7845 |
| 2021-09-27 | 130.4 | 116.9459 |
| 2021-09-24 | 130.5 | 117.0355 |
| 2021-09-23 | 130.81 | 117.3136 |
| 2021-09-22 | 130.36 | 116.91 |
| 2021-09-21 | 129.6 | 116.2284 |
| 2021-09-20 | 129.59 | 116.2194 |
| 2021-09-17 | 131.03 | 117.5109 |
| 2021-09-16 | 131.48 | 117.9144 |
| 2021-09-15 | 131.69 | 118.1028 |
| 2021-09-14 | 132.13 | 118.4974 |
| 2021-09-13 | 133.27 | 119.5198 |
| 2021-09-10 | 131.55 | 117.9772 |
| 2021-09-09 | 132.09 | 118.4615 |
| 2021-09-08 | 132.82 | 119.1162 |
| 2021-09-07 | 131.47 | 117.9055 |
| 2021-09-03 | 133.97 | 120.1475 |
| 2021-09-02 | 133.97 | 120.1475 |
| 2021-09-01 | 134.27 | 120.4166 |
| 2021-08-31 | 135.28 | 121.3224 |
| 2021-08-30 | 134.52 | 120.6408 |
| 2021-08-27 | 137.51 | 122.5958 |
| 2021-08-26 | 136.22 | 121.4457 |
| 2021-08-25 | 137.87 | 122.9168 |
| 2021-08-24 | 136.95 | 122.0966 |
| 2021-08-23 | 137.33 | 122.4353 |
| 2021-08-20 | 134.56 | 119.9658 |
| 2021-08-19 | 134.03 | 119.4933 |
| 2021-08-18 | 134.31 | 119.7429 |
| 2021-08-17 | 134.73 | 120.1173 |
| 2021-08-16 | 136.54 | 121.731 |
| 2021-08-13 | 135.06 | 120.4116 |
| 2021-08-12 | 135.25 | 120.5809 |
| 2021-08-11 | 135.61 | 120.9019 |
| 2021-08-10 | 134.33 | 119.7608 |
| 2021-08-09 | 132.68 | 118.2897 |
| 2021-08-06 | 130.82 | 116.6315 |
| 2021-08-05 | 127.93 | 114.0549 |
| 2021-08-04 | 128.93 | 114.9464 |
| 2021-08-03 | 130.71 | 116.5334 |
| 2021-08-02 | 129.76 | 115.6864 |
| 2021-07-30 | 130.05 | 115.9449 |
| 2021-07-29 | 132.52 | 118.1471 |
| 2021-07-28 | 130.41 | 116.2659 |
| 2021-07-27 | 131.45 | 117.1931 |
| 2021-07-26 | 130.5 | 116.3461 |
| 2021-07-23 | 129.74 | 115.6686 |
| 2021-07-22 | 128.25 | 114.3402 |
| 2021-07-21 | 128.79 | 114.8216 |
| 2021-07-20 | 127.83 | 113.9657 |
| 2021-07-19 | 127.49 | 113.6626 |
| 2021-07-16 | 130.45 | 116.3016 |
| 2021-07-15 | 130.49 | 116.3372 |
| 2021-07-14 | 131.69 | 117.4071 |
| 2021-07-13 | 132.28 | 117.9331 |
| 2021-07-12 | 134.57 | 119.9747 |
| 2021-07-09 | 133.47 | 118.994 |
| 2021-07-08 | 130.4 | 116.257 |
| 2021-07-07 | 133.09 | 118.6552 |
| 2021-07-06 | 131.7 | 117.416 |
| 2021-07-02 | 133.23 | 118.7801 |
| 2021-07-01 | 132.79 | 118.3878 |
| 2021-06-30 | 130.44 | 116.2927 |
| 2021-06-29 | 129.57 | 115.517 |
| 2021-06-28 | 129.75 | 115.6775 |
| 2021-06-25 | 130.78 | 116.5958 |
| 2021-06-24 | 128.93 | 114.9464 |
| 2021-06-23 | 127.82 | 113.9568 |
| 2021-06-22 | 128.5 | 114.5631 |
| 2021-06-21 | 128.16 | 114.26 |
| 2021-06-18 | 124.04 | 110.5868 |
| 2021-06-17 | 126.55 | 112.8246 |
| 2021-06-16 | 130.44 | 116.2927 |
| 2021-06-15 | 132.11 | 117.7815 |
| 2021-06-14 | 130.98 | 116.7741 |
| 2021-06-11 | 131.73 | 117.4428 |
| 2021-06-10 | 131.41 | 117.1574 |
| 2021-06-09 | 133.03 | 118.6017 |
| 2021-06-08 | 134.58 | 119.9836 |
| 2021-06-07 | 134.49 | 119.9034 |
| 2021-06-04 | 136.23 | 121.4547 |
| 2021-06-03 | 136.26 | 121.4814 |
| 2021-06-02 | 138.14 | 122.4354 |
| 2021-06-01 | 138.02 | 122.329 |
| 2021-05-28 | 136.61 | 121.0793 |
| 2021-05-27 | 136.3 | 120.8046 |
| 2021-05-26 | 135.57 | 120.1576 |
| 2021-05-25 | 135.15 | 119.7853 |
| 2021-05-24 | 137.24 | 121.6377 |
| 2021-05-21 | 137.43 | 121.8061 |
| 2021-05-20 | 136.09 | 120.6184 |
| 2021-05-19 | 135.69 | 120.2639 |
| 2021-05-18 | 137.13 | 121.5402 |
| 2021-05-17 | 139.02 | 123.2153 |
| 2021-05-14 | 139.26 | 123.428 |
| 2021-05-13 | 137.52 | 121.8859 |
| 2021-05-12 | 132.75 | 117.6582 |
| 2021-05-11 | 134.13 | 118.8813 |
| 2021-05-10 | 134.49 | 119.2003 |
| 2021-05-07 | 132.26 | 117.2238 |
| 2021-05-06 | 132.62 | 117.5429 |
| 2021-05-05 | 127.45 | 112.9607 |
| 2021-05-04 | 127.84 | 113.3063 |
| 2021-05-03 | 128.13 | 113.5634 |
| 2021-04-30 | 126.8 | 112.3846 |
| 2021-04-29 | 127.87 | 113.333 |
| 2021-04-28 | 125.35 | 111.0994 |
| 2021-04-27 | 125.84 | 111.5337 |
| 2021-04-26 | 125.3 | 111.0551 |
| 2021-04-23 | 125.05 | 110.8335 |
| 2021-04-22 | 123.66 | 109.6016 |
| 2021-04-21 | 123.9 | 109.8143 |
| 2021-04-20 | 122.87 | 108.9014 |
| 2021-04-19 | 122.84 | 108.8748 |
| 2021-04-16 | 122.2 | 108.3075 |
| 2021-04-15 | 121.59 | 107.7669 |
| 2021-04-14 | 120.42 | 106.7299 |
| 2021-04-13 | 119.19 | 105.6397 |
| 2021-04-12 | 119.36 | 105.7904 |
| 2021-04-09 | 117.1 | 103.7873 |
| 2021-04-08 | 117.05 | 103.743 |
| 2021-04-07 | 116.38 | 103.1492 |
| 2021-04-06 | 117.83 | 104.4343 |
| 2021-04-05 | 117.49 | 104.133 |
| 2021-04-01 | 116.03 | 102.839 |
| 2021-03-31 | 114.9 | 101.8374 |
| 2021-03-30 | 117.11 | 103.7962 |
| 2021-03-29 | 116.8 | 103.5214 |
| 2021-03-26 | 116.03 | 102.839 |
| 2021-03-25 | 114.71 | 101.669 |
| 2021-03-24 | 112.85 | 100.0205 |
| 2021-03-23 | 111.86 | 99.1431 |
| 2021-03-22 | 112.24 | 99.4798 |
| 2021-03-19 | 113.24 | 100.3662 |
| 2021-03-18 | 116.04 | 102.8479 |
| 2021-03-17 | 115.84 | 102.6706 |
| 2021-03-16 | 115.84 | 102.6706 |
| 2021-03-15 | 117.27 | 103.938 |
| 2021-03-12 | 115.74 | 102.5819 |
| 2021-03-11 | 113.76 | 100.8271 |
| 2021-03-10 | 113.71 | 100.7827 |
| 2021-03-09 | 111.59 | 98.9037 |
| 2021-03-08 | 113.28 | 100.4016 |
| 2021-03-05 | 111.62 | 98.9303 |
| 2021-03-04 | 109.35 | 96.9184 |
| 2021-03-03 | 111.26 | 98.6113 |
| 2021-03-02 | 110.49 | 97.2109 |
| 2021-03-01 | 109.72 | 96.5334 |
| 2021-02-26 | 106.6 | 93.7884 |
| 2021-02-25 | 108.83 | 95.7504 |
| 2021-02-24 | 108.36 | 95.3369 |
| 2021-02-23 | 108.01 | 95.0289 |
| 2021-02-22 | 105.31 | 92.6534 |
| 2021-02-19 | 103.45 | 91.017 |
| 2021-02-18 | 105.08 | 92.4511 |
| 2021-02-17 | 104.86 | 92.2575 |
| 2021-02-16 | 103.21 | 90.8058 |
| 2021-02-12 | 104.43 | 91.8792 |
| 2021-02-11 | 104.48 | 91.9232 |
| 2021-02-10 | 105.6 | 92.9086 |
| 2021-02-09 | 107.88 | 94.9146 |
| 2021-02-08 | 107.38 | 94.4747 |
| 2021-02-05 | 106.92 | 94.0699 |
| 2021-02-04 | 107.13 | 94.2547 |
| 2021-02-03 | 109 | 95.9 |
| 2021-02-02 | 110.79 | 97.4748 |
| 2021-02-01 | 108.71 | 95.6448 |
| 2021-01-29 | 107.18 | 94.2987 |
| 2021-01-28 | 109.3 | 96.1639 |
| 2021-01-27 | 110.51 | 97.2285 |
| 2021-01-26 | 109.52 | 96.3575 |
| 2021-01-25 | 110.95 | 97.6156 |
| 2021-01-22 | 110.43 | 97.1581 |
| 2021-01-21 | 110.72 | 97.4133 |
| 2021-01-20 | 111 | 97.6596 |
| 2021-01-19 | 110.27 | 97.0173 |
| 2021-01-15 | 108.4 | 95.3721 |
| 2021-01-14 | 109.06 | 95.9528 |
| 2021-01-13 | 108.88 | 95.7944 |
| 2021-01-12 | 109.78 | 96.5862 |
| 2021-01-11 | 109.15 | 96.0319 |
| 2021-01-08 | 109.95 | 96.7358 |
| 2021-01-07 | 110.07 | 96.8414 |
| 2021-01-06 | 109.99 | 96.771 |
| 2021-01-05 | 107.23 | 94.3427 |
| 2021-01-04 | 108.08 | 95.0905 |
| 2020-12-31 | 109.93 | 96.7182 |
| 2020-12-30 | 108.15 | 95.1521 |
| 2020-12-29 | 107.52 | 94.5978 |
| 2020-12-28 | 107.47 | 94.5538 |
| 2020-12-24 | 107.19 | 94.3075 |
| 2020-12-23 | 105.99 | 93.2517 |
| 2020-12-22 | 106.19 | 93.4277 |
| 2020-12-21 | 106.17 | 93.4101 |
| 2020-12-18 | 107.4 | 94.4923 |
| 2020-12-17 | 106.56 | 93.7532 |
| 2020-12-16 | 106.42 | 93.6301 |
| 2020-12-15 | 105.92 | 93.1901 |
| 2020-12-14 | 104.87 | 92.2663 |
| 2020-12-11 | 104.43 | 91.8792 |
| 2020-12-10 | 105.42 | 92.7502 |
| 2020-12-09 | 105.19 | 92.5479 |
| 2020-12-08 | 105.45 | 92.7766 |
| 2020-12-07 | 103.41 | 90.9818 |
| 2020-12-04 | 104.36 | 91.8176 |
| 2020-12-03 | 103.83 | 91.3513 |
| 2020-12-02 | 103.68 | 91.2193 |
| 2020-12-01 | 104.29 | 91.756 |
| 2020-11-30 | 102.35 | 90.0492 |
| 2020-11-27 | 104.14 | 91.624 |
| 2020-11-25 | 103.95 | 90.9818 |
| 2020-11-24 | 104.88 | 91.7958 |
| 2020-11-23 | 101.31 | 88.6711 |
| 2020-11-20 | 100.18 | 87.6821 |
| 2020-11-19 | 100.37 | 87.8484 |
| 2020-11-18 | 100.07 | 87.5858 |
| 2020-11-17 | 99.37 | 86.9732 |
| 2020-11-16 | 98.06 | 85.8266 |
| 2020-11-13 | 96.71 | 84.645 |
| 2020-11-12 | 94.81 | 82.982 |
| 2020-11-11 | 94.37 | 82.5969 |
| 2020-11-10 | 94.44 | 82.6582 |
| 2020-11-09 | 93.89 | 82.1768 |
| 2020-11-06 | 91.15 | 79.7786 |
| 2020-11-05 | 90.41 | 79.131 |
| 2020-11-04 | 92.04 | 80.5576 |
| 2020-11-03 | 92.92 | 81.3278 |
| 2020-11-02 | 90.9 | 79.5599 |
| 2020-10-30 | 88.75 | 77.6781 |
| 2020-10-29 | 88.59 | 77.538 |
| 2020-10-28 | 88 | 77.0216 |
| 2020-10-27 | 89.04 | 77.9319 |
| 2020-10-26 | 90.82 | 79.4898 |
| 2020-10-23 | 91.25 | 79.8662 |
| 2020-10-22 | 91.69 | 80.2513 |
| 2020-10-21 | 90.76 | 79.4373 |
| 2020-10-20 | 91.08 | 79.7174 |
| 2020-10-19 | 91.42 | 80.015 |
| 2020-10-16 | 92.58 | 81.0303 |
| 2020-10-15 | 91.71 | 80.2688 |
| 2020-10-14 | 91.28 | 79.8924 |
| 2020-10-13 | 91.79 | 80.3388 |
| 2020-10-12 | 94.26 | 82.5007 |
| 2020-10-09 | 92.86 | 81.2753 |
| 2020-10-08 | 93.58 | 81.9055 |
| 2020-10-07 | 93.29 | 81.6517 |
| 2020-10-06 | 92.65 | 81.0915 |
| 2020-10-05 | 93.68 | 81.993 |
| 2020-10-02 | 93.02 | 81.4154 |
| 2020-10-01 | 92.26 | 80.7502 |
| 2020-09-30 | 94.14 | 82.3956 |
| 2020-09-29 | 93.44 | 81.783 |
| 2020-09-28 | 93.22 | 81.5904 |
| 2020-09-25 | 91.28 | 79.8924 |
| 2020-09-24 | 89.98 | 78.7546 |
| 2020-09-23 | 89.62 | 78.4395 |
| 2020-09-22 | 92.34 | 80.8202 |
| 2020-09-21 | 92.03 | 80.5489 |
| 2020-09-18 | 91.28 | 79.8924 |
| 2020-09-17 | 92.8 | 81.2228 |
| 2020-09-16 | 95.91 | 83.9448 |
| 2020-09-15 | 94.84 | 83.0083 |
| 2020-09-14 | 94.95 | 83.1046 |
| 2020-09-11 | 93.82 | 82.1156 |
| 2020-09-10 | 92.62 | 81.0653 |
| 2020-09-09 | 92.54 | 80.9952 |
| 2020-09-08 | 91.25 | 79.8662 |
| 2020-09-04 | 93.81 | 82.1068 |
| 2020-09-03 | 93.34 | 81.6954 |
| 2020-09-02 | 94.59 | 82.7895 |
| 2020-09-01 | 92.96 | 81.3628 |
| 2020-08-31 | 93 | 81.3979 |
| 2020-08-28 | 94.3 | 82.5357 |
| 2020-08-27 | 94.13 | 82.3869 |
| 2020-08-26 | 93.01 | 80.934 |
| 2020-08-25 | 93.77 | 81.5953 |
| 2020-08-24 | 95 | 82.6656 |
| 2020-08-21 | 94.49 | 82.2218 |
| 2020-08-20 | 95.36 | 82.9789 |
| 2020-08-19 | 94.28 | 82.0391 |
| 2020-08-18 | 94.68 | 82.3871 |
| 2020-08-17 | 95.23 | 82.8657 |
| 2020-08-14 | 96.12 | 83.6402 |
| 2020-08-13 | 96.26 | 83.762 |
| 2020-08-12 | 96.23 | 83.7359 |
| 2020-08-11 | 96.83 | 84.258 |
| 2020-08-10 | 97.25 | 84.6235 |
| 2020-08-07 | 96.91 | 84.3276 |
| 2020-08-06 | 94.48 | 82.2131 |
| 2020-08-05 | 94.76 | 82.4568 |
| 2020-08-04 | 96.24 | 83.7446 |
| 2020-08-03 | 96.19 | 83.7011 |
| 2020-07-31 | 94.39 | 82.1348 |
| 2020-07-30 | 92.08 | 80.1247 |
| 2020-07-29 | 94 | 81.7954 |
| 2020-07-28 | 92.27 | 80.29 |
| 2020-07-27 | 92.7 | 80.6642 |
| 2020-07-24 | 94.36 | 82.1087 |
| 2020-07-23 | 94.67 | 82.3784 |
| 2020-07-22 | 93.52 | 81.3778 |
| 2020-07-21 | 91.86 | 79.9333 |
| 2020-07-20 | 90.93 | 79.124 |
| 2020-07-17 | 91.67 | 79.7679 |
| 2020-07-16 | 91.61 | 79.7158 |
| 2020-07-15 | 90.13 | 78.4279 |
| 2020-07-14 | 89.73 | 78.0798 |
| 2020-07-13 | 88.5 | 77.0095 |
| 2020-07-10 | 86.97 | 75.6782 |
| 2020-07-09 | 85.82 | 74.6775 |
| 2020-07-08 | 88.22 | 76.7659 |
| 2020-07-07 | 92.65 | 80.6207 |
| 2020-07-06 | 95.64 | 83.2225 |
| 2020-07-02 | 94.09 | 81.8737 |
| 2020-07-01 | 95.53 | 83.1268 |
| 2020-06-30 | 96.99 | 84.3972 |
| 2020-06-29 | 95.44 | 83.0485 |
| 2020-06-26 | 94.58 | 82.3001 |
| 2020-06-25 | 95.83 | 83.3878 |
| 2020-06-24 | 92.95 | 80.8818 |
| 2020-06-23 | 96.66 | 84.1101 |
| 2020-06-22 | 97.16 | 84.5452 |
| 2020-06-19 | 98.73 | 85.9113 |
| 2020-06-18 | 98.75 | 85.9287 |
| 2020-06-17 | 97.95 | 85.2326 |
| 2020-06-16 | 99.12 | 86.2507 |
| 2020-06-15 | 97.83 | 85.1282 |
| 2020-06-12 | 95.7 | 83.2747 |
| 2020-06-11 | 94.79 | 82.4828 |
| 2020-06-10 | 101.98 | 88.7393 |
| 2020-06-09 | 103.21 | 89.8097 |
| 2020-06-08 | 106.99 | 93.0989 |
| 2020-06-05 | 105.47 | 91.7762 |
| 2020-06-04 | 101.86 | 88.6349 |
| 2020-06-03 | 100.41 | 87.3732 |
| 2020-06-02 | 99 | 86.1463 |
| 2020-06-01 | 99.07 | 86.2072 |
| 2020-05-29 | 97.81 | 85.1107 |
| 2020-05-28 | 98.26 | 85.5023 |
| 2020-05-27 | 97.73 | 84.5713 |
| 2020-05-26 | 94.05 | 81.3868 |
| 2020-05-22 | 94.82 | 82.0531 |
| 2020-05-21 | 94.13 | 81.456 |
| 2020-05-20 | 96.99 | 83.9309 |
| 2020-05-19 | 97.27 | 84.1732 |
| 2020-05-18 | 99.04 | 85.7049 |
| 2020-05-15 | 95.38 | 82.5377 |
| 2020-05-14 | 93.92 | 81.2743 |
| 2020-05-13 | 92.08 | 79.682 |
| 2020-05-12 | 97.55 | 84.4155 |
| 2020-05-11 | 101.84 | 88.1279 |
| 2020-05-08 | 100.79 | 87.2192 |
| 2020-05-07 | 100.85 | 87.2712 |
| 2020-05-06 | 101.48 | 87.8163 |
| 2020-05-05 | 102.15 | 88.3961 |
| 2020-05-04 | 100.34 | 86.8298 |
| 2020-05-01 | 99.74 | 86.3106 |
| 2020-04-30 | 101.72 | 88.024 |
| 2020-04-29 | 105.82 | 91.572 |
| 2020-04-28 | 101.84 | 88.1279 |
| 2020-04-27 | 103.09 | 89.2096 |
| 2020-04-24 | 101.44 | 87.7817 |
| 2020-04-23 | 99.45 | 86.0597 |
| 2020-04-22 | 101.99 | 88.2577 |
| 2020-04-21 | 100.09 | 86.6135 |
| 2020-04-20 | 102.72 | 88.8894 |
| 2020-04-17 | 104.92 | 90.7932 |
| 2020-04-16 | 99.93 | 86.475 |
| 2020-04-15 | 97.94 | 84.753 |
| 2020-04-14 | 102.44 | 88.6471 |
| 2020-04-13 | 98 | 84.8049 |
| 2020-04-09 | 100.34 | 86.8298 |
| 2020-04-08 | 97.25 | 84.1559 |
| 2020-04-07 | 92.53 | 80.0714 |
| 2020-04-06 | 93.52 | 80.9281 |
| 2020-04-03 | 85.96 | 74.386 |
| 2020-04-02 | 85.79 | 74.2389 |
| 2020-04-01 | 86.4 | 74.7668 |
| 2020-03-31 | 91.73 | 79.3791 |
| 2020-03-30 | 94.64 | 81.8973 |
| 2020-03-27 | 88.46 | 76.5494 |
| 2020-03-26 | 89.5 | 77.4494 |
| 2020-03-25 | 83 | 71.8246 |
| 2020-03-24 | 77.92 | 67.4286 |
| 2020-03-23 | 73.23 | 63.37 |
| 2020-03-20 | 73.87 | 63.9239 |
| 2020-03-19 | 74.69 | 64.6334 |
| 2020-03-18 | 75.55 | 65.3777 |
| 2020-03-17 | 87.94 | 76.0994 |
| 2020-03-16 | 84.98 | 73.538 |
| 2020-03-13 | 92.77 | 80.2791 |
| 2020-03-12 | 83.8 | 72.5169 |
| 2020-03-11 | 92.77 | 80.2791 |
| 2020-03-10 | 99.26 | 85.8953 |
| 2020-03-09 | 95.61 | 82.7367 |
| 2020-03-06 | 107.14 | 92.7143 |
| 2020-03-05 | 108.46 | 93.8565 |
| 2020-03-04 | 114.51 | 99.0919 |
| 2020-03-03 | 109.2 | 94.4969 |
| 2020-03-02 | 112.67 | 97.4997 |
| 2020-02-28 | 105.25 | 91.0787 |
| 2020-02-27 | 109.92 | 94.6527 |
| 2020-02-26 | 115.73 | 99.6557 |
| 2020-02-25 | 117.31 | 101.0162 |
| 2020-02-24 | 120.54 | 103.7976 |
| 2020-02-21 | 123.62 | 106.4498 |
| 2020-02-20 | 123.46 | 106.312 |
| 2020-02-19 | 124.26 | 107.0009 |
| 2020-02-18 | 124.3 | 107.0354 |
| 2020-02-14 | 125.57 | 108.129 |
| 2020-02-13 | 124.89 | 107.5434 |
| 2020-02-12 | 123.78 | 106.5876 |
| 2020-02-11 | 125.1 | 107.7242 |
| 2020-02-10 | 123.95 | 106.7339 |
| 2020-02-07 | 124.43 | 107.1473 |
| 2020-02-06 | 123.89 | 106.6823 |
| 2020-02-05 | 124.67 | 107.354 |
| 2020-02-04 | 119.95 | 103.2895 |
| 2020-02-03 | 119.05 | 102.5145 |
| 2020-01-31 | 118.54 | 102.0754 |
| 2020-01-30 | 119.88 | 103.2292 |
| 2020-01-29 | 118.36 | 101.9204 |
| 2020-01-28 | 117.54 | 101.2143 |
| 2020-01-27 | 116.58 | 100.3876 |
| 2020-01-24 | 118.28 | 101.8515 |
| 2020-01-23 | 118.15 | 101.7396 |
| 2020-01-22 | 117.65 | 101.309 |
| 2020-01-21 | 117.8 | 101.4382 |
| 2020-01-17 | 117.55 | 101.2229 |
| 2020-01-16 | 116.15 | 100.0173 |
| 2020-01-15 | 114.26 | 98.3898 |
| 2020-01-14 | 113.8 | 97.9937 |
| 2020-01-13 | 114.48 | 98.5793 |
| 2020-01-10 | 113.45 | 97.6924 |
| 2020-01-09 | 113.78 | 97.9765 |
| 2020-01-08 | 112.5 | 96.8743 |
| 2020-01-07 | 112.19 | 96.6074 |
| 2020-01-06 | 113.16 | 97.4427 |
| 2020-01-03 | 112.83 | 97.1585 |
| 2020-01-02 | 112.82 | 97.1499 |
| 2019-12-31 | 112.45 | 96.8313 |
| 2019-12-30 | 111.77 | 96.2457 |
| 2019-12-27 | 111.87 | 96.3318 |
| 2019-12-26 | 111.6 | 96.0993 |
| 2019-12-24 | 111.17 | 95.729 |
| 2019-12-23 | 110.88 | 95.4793 |
| 2019-12-20 | 111.58 | 96.0821 |
| 2019-12-19 | 111.21 | 95.7635 |
| 2019-12-18 | 109.65 | 94.4201 |
| 2019-12-17 | 109.85 | 94.5924 |
| 2019-12-16 | 109.62 | 94.3943 |
| 2019-12-13 | 109.7 | 94.4632 |
| 2019-12-12 | 110.35 | 95.0229 |
| 2019-12-11 | 109.59 | 94.3685 |
| 2019-12-10 | 110.74 | 95.3587 |
| 2019-12-09 | 111.32 | 95.8582 |
| 2019-12-06 | 111.1 | 95.6688 |
| 2019-12-05 | 109.54 | 94.3254 |
| 2019-12-04 | 110.14 | 94.8421 |
| 2019-12-03 | 109.44 | 94.2393 |
| 2019-12-02 | 111.14 | 95.7032 |
| 2019-11-29 | 111.35 | 95.884 |
| 2019-11-27 | 112.02 | 96.461 |
| 2019-11-26 | 112.62 | 96.5471 |
| 2019-11-25 | 110.64 | 94.8497 |
| 2019-11-22 | 110.04 | 94.3353 |
| 2019-11-21 | 110.2 | 94.4725 |
| 2019-11-20 | 110.4 | 94.6439 |
| 2019-11-19 | 111.03 | 95.184 |
| 2019-11-18 | 111.51 | 95.5955 |
| 2019-11-15 | 111.1 | 95.244 |
| 2019-11-14 | 110.8 | 94.9868 |
| 2019-11-13 | 110.57 | 94.7897 |
| 2019-11-12 | 110.13 | 94.4124 |
| 2019-11-11 | 109.38 | 93.7695 |
| 2019-11-08 | 108.19 | 92.7493 |
| 2019-11-07 | 107.72 | 92.3464 |
| 2019-11-06 | 106.95 | 91.6863 |
| 2019-11-05 | 105.84 | 90.7347 |
| 2019-11-04 | 106.49 | 91.292 |
| 2019-11-01 | 105.9 | 90.7862 |
| 2019-10-31 | 106.42 | 91.2319 |
| 2019-10-30 | 104.95 | 89.9717 |
| 2019-10-29 | 108.22 | 92.7751 |
| 2019-10-28 | 106.6 | 91.3863 |
| 2019-10-25 | 107.24 | 91.9349 |
| 2019-10-24 | 108.26 | 92.8093 |
| 2019-10-23 | 108.18 | 92.7408 |
| 2019-10-22 | 107.5 | 92.1578 |
| 2019-10-21 | 109.13 | 93.5551 |
| 2019-10-18 | 108.41 | 92.9379 |
| 2019-10-17 | 107.74 | 92.3635 |
| 2019-10-16 | 107.49 | 92.1492 |
| 2019-10-15 | 108.07 | 92.6465 |
| 2019-10-14 | 108.23 | 92.7836 |
| 2019-10-11 | 107.93 | 92.5264 |
| 2019-10-10 | 107.14 | 91.8492 |
| 2019-10-09 | 106.57 | 91.3605 |
| 2019-10-08 | 105.9 | 90.7862 |
| 2019-10-07 | 107.46 | 92.1235 |
| 2019-10-04 | 108.46 | 92.9808 |
| 2019-10-03 | 105.65 | 90.5718 |
| 2019-10-02 | 105.61 | 90.5376 |
| 2019-10-01 | 107.17 | 91.8749 |
| 2019-09-30 | 108.68 | 93.1694 |
| 2019-09-27 | 107.83 | 92.4407 |
| 2019-09-26 | 108.11 | 92.6807 |
| 2019-09-25 | 107.66 | 92.295 |
| 2019-09-24 | 107.76 | 92.3807 |
| 2019-09-23 | 108.41 | 92.9379 |
| 2019-09-20 | 107.92 | 92.5179 |
| 2019-09-19 | 108.36 | 92.8951 |
| 2019-09-18 | 107.99 | 92.5779 |
| 2019-09-17 | 107.94 | 92.535 |
| 2019-09-16 | 106.38 | 91.1976 |
| 2019-09-13 | 105.81 | 90.709 |
| 2019-09-12 | 106.58 | 91.3691 |
| 2019-09-11 | 106.15 | 91.0005 |
| 2019-09-10 | 105.68 | 90.5975 |
| 2019-09-09 | 105.79 | 90.6918 |
| 2019-09-06 | 105.31 | 90.2804 |
| 2019-09-05 | 104.38 | 89.4831 |
| 2019-09-04 | 103.9 | 89.0716 |
| 2019-09-03 | 102.54 | 87.9057 |
| 2019-08-30 | 102.39 | 87.7771 |
| 2019-08-29 | 102.22 | 87.6314 |
| 2019-08-28 | 102.41 | 87.3656 |
| 2019-08-27 | 102.63 | 87.5533 |
| 2019-08-26 | 103.21 | 88.0481 |
| 2019-08-23 | 101.98 | 86.9988 |
| 2019-08-22 | 104.5 | 89.1486 |
| 2019-08-21 | 103.89 | 88.6282 |
| 2019-08-20 | 103.22 | 88.0566 |
| 2019-08-19 | 103.99 | 88.7135 |
| 2019-08-16 | 103.22 | 88.0566 |
| 2019-08-15 | 101.84 | 86.8793 |
| 2019-08-14 | 101.69 | 86.7514 |
| 2019-08-13 | 104.44 | 89.0974 |
| 2019-08-12 | 102.85 | 87.7409 |
| 2019-08-09 | 104.09 | 88.7988 |
| 2019-08-08 | 105.3 | 89.831 |
| 2019-08-07 | 103.33 | 88.1504 |
| 2019-08-06 | 103.87 | 88.6111 |
| 2019-08-05 | 101.78 | 86.8281 |
| 2019-08-02 | 104.51 | 89.1571 |
| 2019-08-01 | 104.88 | 89.4727 |
| 2019-07-31 | 107.4 | 91.6225 |
| 2019-07-30 | 101.83 | 86.8708 |
| 2019-07-29 | 101.81 | 86.8537 |
| 2019-07-26 | 102.93 | 87.8092 |
| 2019-07-25 | 102.04 | 87.05 |
| 2019-07-24 | 102.08 | 87.0841 |
| 2019-07-23 | 101.51 | 86.5978 |
| 2019-07-22 | 101.21 | 86.3419 |
| 2019-07-19 | 101.41 | 86.5125 |
| 2019-07-18 | 103.2 | 88.0395 |
| 2019-07-17 | 102.94 | 87.8177 |
| 2019-07-16 | 104.85 | 89.4472 |
| 2019-07-15 | 104.39 | 89.0547 |
| 2019-07-12 | 103.91 | 88.6453 |
| 2019-07-11 | 103.15 | 87.9969 |
| 2019-07-10 | 104.26 | 88.9438 |
| 2019-07-09 | 104.66 | 89.2851 |
| 2019-07-08 | 104.38 | 89.0462 |
| 2019-07-05 | 104.49 | 89.14 |
| 2019-07-03 | 104.63 | 89.2595 |
| 2019-07-02 | 103.27 | 88.0992 |
| 2019-07-01 | 103.15 | 87.9969 |
| 2019-06-28 | 101.69 | 86.7514 |
| 2019-06-27 | 100.14 | 85.4291 |
| 2019-06-26 | 99.49 | 84.8746 |
| 2019-06-25 | 101.61 | 86.6831 |
| 2019-06-24 | 102.19 | 87.1779 |
| 2019-06-21 | 101.21 | 86.3419 |
| 2019-06-20 | 103.55 | 88.3381 |
| 2019-06-19 | 102.76 | 87.6642 |
| 2019-06-18 | 101.87 | 86.9049 |
| 2019-06-17 | 101.28 | 86.4016 |
| 2019-06-14 | 102.14 | 87.1352 |
| 2019-06-13 | 101.1 | 86.248 |
| 2019-06-12 | 100.61 | 85.83 |
| 2019-06-11 | 100.43 | 85.6765 |
| 2019-06-10 | 100.79 | 85.9836 |
| 2019-06-07 | 100.72 | 85.9239 |
| 2019-06-06 | 99.5 | 84.8831 |
| 2019-06-05 | 99.33 | 84.738 |
| 2019-06-04 | 97.88 | 83.5011 |
| 2019-06-03 | 96.77 | 82.5541 |
| 2019-05-31 | 95.51 | 81.4792 |
| 2019-05-30 | 95.89 | 81.8034 |
| 2019-05-29 | 96.23 | 81.6669 |
| 2019-05-28 | 95.09 | 80.6995 |
| 2019-05-24 | 96.37 | 81.7857 |
| 2019-05-23 | 95.98 | 81.4548 |
| 2019-05-22 | 97.09 | 82.3968 |
| 2019-05-21 | 96.91 | 82.244 |
| 2019-05-20 | 95.94 | 81.4208 |
| 2019-05-17 | 95.64 | 81.1662 |
| 2019-05-16 | 95.87 | 81.3614 |
| 2019-05-15 | 95.49 | 81.0389 |
| 2019-05-14 | 94.74 | 80.4024 |
| 2019-05-13 | 94.08 | 79.8423 |
| 2019-05-10 | 96.38 | 81.7942 |
| 2019-05-09 | 94.39 | 80.1054 |
| 2019-05-08 | 95.32 | 80.8946 |
| 2019-05-07 | 95.66 | 81.1832 |
| 2019-05-06 | 97.68 | 82.8975 |
| 2019-05-03 | 98.58 | 83.6613 |
| 2019-05-02 | 98.29 | 83.4152 |
| 2019-05-01 | 98 | 83.1691 |
| 2019-04-30 | 99.06 | 84.0686 |
| 2019-04-29 | 97.76 | 82.9654 |
| 2019-04-26 | 97.41 | 82.6683 |
| 2019-04-25 | 96.47 | 81.8706 |
| 2019-04-24 | 96.41 | 81.8197 |
| 2019-04-23 | 97.29 | 82.5665 |
| 2019-04-22 | 97.07 | 82.3798 |
| 2019-04-18 | 96.72 | 82.0828 |
| 2019-04-17 | 97.43 | 82.6853 |
| 2019-04-16 | 98.19 | 83.3303 |
| 2019-04-15 | 96.4 | 81.8112 |
| 2019-04-12 | 97.01 | 82.3289 |
| 2019-04-11 | 95.81 | 81.3105 |
| 2019-04-10 | 95 | 80.6231 |
| 2019-04-09 | 94.36 | 80.0799 |
| 2019-04-08 | 94.87 | 80.5128 |
| 2019-04-05 | 96.31 | 81.7348 |
| 2019-04-04 | 96.07 | 81.5311 |
| 2019-04-03 | 95.64 | 81.1662 |
| 2019-04-02 | 94.81 | 80.4618 |
| 2019-04-01 | 95.09 | 80.6995 |
| 2019-03-29 | 94.18 | 79.9271 |
| 2019-03-28 | 93.94 | 79.7235 |
| 2019-03-27 | 94.15 | 79.9017 |
| 2019-03-26 | 94.1 | 79.8593 |
| 2019-03-25 | 93.99 | 79.7659 |
| 2019-03-22 | 94.17 | 79.9187 |
| 2019-03-21 | 94.59 | 80.2751 |
| 2019-03-20 | 93.04 | 78.9597 |
| 2019-03-19 | 94.21 | 79.9526 |
| 2019-03-18 | 95.02 | 80.64 |
| 2019-03-15 | 94.84 | 80.4873 |
| 2019-03-14 | 93.85 | 79.6471 |
| 2019-03-13 | 93.55 | 79.3925 |
| 2019-03-12 | 94.07 | 79.8338 |
| 2019-03-11 | 94.11 | 79.8678 |
| 2019-03-08 | 93.3 | 79.1803 |
| 2019-03-07 | 93.24 | 79.1294 |
| 2019-03-06 | 93.53 | 79.3755 |
| 2019-03-05 | 94 | 79.7744 |
| 2019-03-04 | 94.2 | 79.9441 |
| 2019-03-01 | 95.01 | 80.6316 |
| 2019-02-28 | 94.38 | 80.0969 |
| 2019-02-27 | 93.98 | 79.7574 |
| 2019-02-26 | 94.09 | 79.4264 |
| 2019-02-25 | 94.9 | 80.1102 |
| 2019-02-22 | 94.57 | 79.8316 |
| 2019-02-21 | 94.63 | 79.8823 |
| 2019-02-20 | 95.06 | 80.2453 |
| 2019-02-19 | 94.62 | 79.8738 |
| 2019-02-15 | 94.38 | 79.6712 |
| 2019-02-14 | 93.23 | 78.7005 |
| 2019-02-13 | 94 | 79.3505 |
| 2019-02-12 | 92.91 | 78.4303 |
| 2019-02-11 | 92.53 | 78.1096 |
| 2019-02-08 | 92.46 | 78.0505 |
| 2019-02-07 | 92.33 | 77.9407 |
| 2019-02-06 | 92.56 | 78.1349 |
| 2019-02-05 | 88.96 | 75.0959 |
| 2019-02-04 | 88.8 | 74.9609 |
| 2019-02-01 | 88.82 | 74.9778 |
| 2019-01-31 | 87.87 | 74.1758 |
| 2019-01-30 | 87.34 | 73.7284 |
| 2019-01-29 | 86.78 | 73.2557 |
| 2019-01-28 | 86.49 | 73.0109 |
| 2019-01-25 | 86.15 | 72.7239 |
| 2019-01-24 | 86.25 | 72.8083 |
| 2019-01-23 | 85.89 | 72.5044 |
| 2019-01-22 | 85.86 | 72.479 |
| 2019-01-18 | 85.7 | 72.344 |
| 2019-01-17 | 84.57 | 71.3901 |
| 2019-01-16 | 84.54 | 71.3648 |
| 2019-01-15 | 84.23 | 71.1031 |
| 2019-01-14 | 83.8 | 70.7401 |
| 2019-01-11 | 83.45 | 70.4447 |
| 2019-01-10 | 83.54 | 70.5206 |
| 2019-01-09 | 83.16 | 70.1998 |
| 2019-01-08 | 82.53 | 69.668 |
| 2019-01-07 | 82.54 | 69.6765 |
| 2019-01-04 | 82.67 | 69.7862 |
| 2019-01-03 | 80.3 | 67.7856 |
| 2019-01-02 | 81.64 | 68.9167 |
| 2018-12-31 | 82.63 | 69.7524 |
| 2018-12-28 | 82.02 | 69.2375 |
| 2018-12-27 | 81.79 | 69.0433 |
| 2018-12-26 | 80.8 | 68.2076 |
| 2018-12-24 | 77.27 | 65.2278 |
| 2018-12-21 | 79.85 | 67.4057 |
| 2018-12-20 | 79.81 | 67.3719 |
| 2018-12-19 | 80.98 | 68.3596 |
| 2018-12-18 | 81.51 | 68.807 |
| 2018-12-17 | 80.16 | 67.6674 |
| 2018-12-14 | 79.3 | 66.9414 |
| 2018-12-13 | 80.59 | 68.0304 |
| 2018-12-12 | 82.4 | 69.5583 |
| 2018-12-11 | 82.49 | 69.6342 |
| 2018-12-10 | 83.28 | 70.3011 |
| 2018-12-07 | 83.81 | 70.7485 |
| 2018-12-06 | 85.09 | 71.8291 |
| 2018-12-04 | 86.4 | 72.9349 |
| 2018-12-03 | 88.76 | 74.9271 |
| 2018-11-30 | 89.19 | 75.2901 |
| 2018-11-29 | 88.48 | 74.6907 |
| 2018-11-28 | 89.16 | 74.8765 |
| 2018-11-27 | 87.5 | 73.4824 |
| 2018-11-26 | 88.42 | 74.255 |
| 2018-11-23 | 87.73 | 73.6756 |
| 2018-11-21 | 88.07 | 73.9611 |
| 2018-11-20 | 88.09 | 73.9779 |
| 2018-11-19 | 88.45 | 74.2802 |
| 2018-11-16 | 89.5 | 75.162 |
| 2018-11-15 | 89.29 | 74.9856 |
| 2018-11-14 | 88.64 | 74.4398 |
| 2018-11-13 | 91.38 | 76.7408 |
| 2018-11-12 | 91.56 | 76.892 |
| 2018-11-09 | 93.72 | 78.7059 |
| 2018-11-08 | 93.7 | 78.6892 |
| 2018-11-07 | 92.52 | 77.6982 |
| 2018-11-06 | 91.03 | 76.4469 |
| 2018-11-05 | 90.39 | 75.9094 |
| 2018-11-02 | 89.55 | 75.204 |
| 2018-11-01 | 89.97 | 75.5567 |
| 2018-10-31 | 95.72 | 80.3855 |
| 2018-10-30 | 95.49 | 80.1924 |
| 2018-10-29 | 93.54 | 78.5548 |
| 2018-10-26 | 92.33 | 77.5386 |
| 2018-10-25 | 92.85 | 77.9753 |
| 2018-10-24 | 92.09 | 77.3371 |
| 2018-10-23 | 96.07 | 80.6795 |
| 2018-10-22 | 96.74 | 81.2421 |
| 2018-10-19 | 97.32 | 81.7292 |
| 2018-10-18 | 96.61 | 81.133 |
| 2018-10-17 | 95.75 | 80.4107 |
| 2018-10-16 | 95.14 | 79.8984 |
| 2018-10-15 | 92.79 | 77.9249 |
| 2018-10-12 | 93.16 | 78.2356 |
| 2018-10-11 | 93.17 | 78.2441 |
| 2018-10-10 | 96.87 | 81.3513 |
| 2018-10-09 | 100.46 | 84.3662 |
| 2018-10-08 | 100.09 | 84.0555 |
| 2018-10-05 | 99.59 | 83.6355 |
| 2018-10-04 | 99.44 | 83.5096 |
| 2018-10-03 | 98.82 | 82.9889 |
| 2018-10-02 | 98.85 | 83.0141 |
| 2018-10-01 | 98.53 | 82.7454 |
| 2018-09-28 | 98.7 | 82.8881 |
| 2018-09-27 | 98.15 | 82.4263 |
| 2018-09-26 | 98.85 | 83.0141 |
| 2018-09-25 | 99.8 | 83.8119 |
| 2018-09-24 | 100.38 | 84.299 |
| 2018-09-21 | 101.82 | 85.5083 |
| 2018-09-20 | 102.03 | 85.6847 |
| 2018-09-19 | 101.7 | 85.4075 |
| 2018-09-18 | 101.15 | 84.9457 |
| 2018-09-17 | 100.33 | 84.257 |
| 2018-09-14 | 99.99 | 83.9715 |
| 2018-09-13 | 99.05 | 83.1821 |
| 2018-09-12 | 97.58 | 81.9476 |
| 2018-09-11 | 98.16 | 82.4346 |
| 2018-09-10 | 97.85 | 82.1743 |
| 2018-09-07 | 100.03 | 84.0051 |
| 2018-09-06 | 101.1 | 84.9036 |
| 2018-09-05 | 101.4 | 85.1556 |
| 2018-09-04 | 100.95 | 84.7777 |
| 2018-08-31 | 100.57 | 84.4586 |
| 2018-08-30 | 100.03 | 84.0051 |
| 2018-08-29 | 100.58 | 84.0806 |
| 2018-08-28 | 100.38 | 83.9135 |
| 2018-08-27 | 100.42 | 83.9469 |
| 2018-08-24 | 99.53 | 83.2029 |
| 2018-08-23 | 99.15 | 82.8852 |
| 2018-08-22 | 99.51 | 83.1862 |
| 2018-08-21 | 101.44 | 84.7996 |
| 2018-08-20 | 100.44 | 83.9636 |
| 2018-08-17 | 100.02 | 83.6125 |
| 2018-08-16 | 99.89 | 83.5039 |
| 2018-08-15 | 98.84 | 82.6261 |
| 2018-08-14 | 98.38 | 82.2416 |
| 2018-08-13 | 98.16 | 82.0576 |
| 2018-08-10 | 98.63 | 82.4505 |
| 2018-08-09 | 99.48 | 83.1611 |
| 2018-08-08 | 99.21 | 82.9354 |
| 2018-08-07 | 98.77 | 82.5676 |
| 2018-08-06 | 98.4 | 82.2583 |
| 2018-08-03 | 98.05 | 81.9657 |
| 2018-08-02 | 97.54 | 81.5393 |
| 2018-08-01 | 94.65 | 79.1234 |
| 2018-07-31 | 95.12 | 79.5163 |
| 2018-07-30 | 94.59 | 79.0733 |
| 2018-07-27 | 94.64 | 79.1151 |
| 2018-07-26 | 94.76 | 79.2154 |
| 2018-07-25 | 93.75 | 78.3711 |
| 2018-07-24 | 93.23 | 77.9364 |
| 2018-07-23 | 93.19 | 77.9029 |
| 2018-07-20 | 93.42 | 78.0952 |
| 2018-07-19 | 93.42 | 78.0952 |
| 2018-07-18 | 95.76 | 80.0513 |
| 2018-07-17 | 94.26 | 78.7974 |
| 2018-07-16 | 93.46 | 78.1286 |
| 2018-07-13 | 92.83 | 77.602 |
| 2018-07-12 | 92.9 | 77.6605 |
| 2018-07-11 | 92.83 | 77.602 |
| 2018-07-10 | 93.36 | 78.045 |
| 2018-07-09 | 93.6 | 78.2457 |
| 2018-07-06 | 92.16 | 77.0419 |
| 2018-07-05 | 91.94 | 76.858 |
| 2018-07-03 | 91.9 | 76.8245 |
| 2018-07-02 | 91.67 | 76.6323 |
| 2018-06-29 | 91.27 | 76.2979 |
| 2018-06-28 | 91.35 | 76.3648 |
| 2018-06-27 | 90.31 | 75.4954 |
| 2018-06-26 | 92.22 | 77.0921 |
| 2018-06-25 | 91.63 | 76.5988 |
| 2018-06-22 | 92.24 | 77.1088 |
| 2018-06-21 | 92.23 | 77.1004 |
| 2018-06-20 | 92.18 | 77.0586 |
| 2018-06-19 | 93.48 | 78.1453 |
| 2018-06-18 | 92.99 | 77.7357 |
| 2018-06-15 | 93.81 | 78.4212 |
| 2018-06-14 | 92.8 | 77.5769 |
| 2018-06-13 | 93.27 | 77.9698 |
| 2018-06-12 | 93.5 | 78.162 |
| 2018-06-11 | 93.62 | 78.2624 |
| 2018-06-08 | 93.71 | 78.3376 |
| 2018-06-07 | 93.2 | 77.9113 |
| 2018-06-06 | 93.01 | 77.7525 |
| 2018-06-05 | 93.7 | 78.3293 |
| 2018-06-04 | 94.25 | 78.789 |
| 2018-06-01 | 93.86 | 78.463 |
| 2018-05-31 | 93.48 | 78.1453 |
| 2018-05-30 | 94.37 | 78.8894 |
| 2018-05-29 | 94.24 | 78.3961 |
| 2018-05-25 | 95.45 | 79.4027 |
| 2018-05-24 | 95.52 | 79.4609 |
| 2018-05-23 | 95.59 | 79.5192 |
| 2018-05-22 | 95.88 | 79.7604 |
| 2018-05-21 | 95.61 | 79.5358 |
| 2018-05-18 | 94.92 | 78.9618 |
| 2018-05-17 | 95 | 79.0284 |
| 2018-05-16 | 95.62 | 79.5441 |
| 2018-05-15 | 95.86 | 79.7438 |
| 2018-05-14 | 95.46 | 79.411 |
| 2018-05-11 | 96.38 | 80.1763 |
| 2018-05-10 | 96.1 | 79.9434 |
| 2018-05-09 | 96.41 | 80.2013 |
| 2018-05-08 | 95.71 | 79.619 |
| 2018-05-07 | 95.06 | 79.0783 |
| 2018-05-04 | 94.52 | 78.6291 |
| 2018-05-03 | 94.05 | 78.2381 |
| 2018-05-02 | 94.06 | 78.2464 |
| 2018-05-01 | 98.2 | 81.6904 |
| 2018-04-30 | 97.82 | 81.3743 |
| 2018-04-27 | 98.19 | 81.6821 |
| 2018-04-26 | 97.53 | 81.133 |
| 2018-04-25 | 97.49 | 81.0997 |
| 2018-04-24 | 97.39 | 81.0166 |
| 2018-04-23 | 98.61 | 82.0314 |
| 2018-04-20 | 98.31 | 81.7819 |
| 2018-04-19 | 97.98 | 81.5074 |
| 2018-04-18 | 97.79 | 81.3493 |
| 2018-04-17 | 97.75 | 81.316 |
| 2018-04-16 | 97.53 | 81.133 |
| 2018-04-13 | 96.36 | 80.1597 |
| 2018-04-12 | 96.75 | 80.4842 |
| 2018-04-11 | 96.2 | 80.0266 |
| 2018-04-10 | 97.12 | 80.7919 |
| 2018-04-09 | 95.78 | 79.6772 |
| 2018-04-06 | 95.9 | 79.7771 |
| 2018-04-05 | 97.13 | 80.8002 |
| 2018-04-04 | 96.53 | 80.3011 |
| 2018-04-03 | 95.12 | 79.1282 |
| 2018-04-02 | 93.7 | 77.9469 |
| 2018-03-29 | 94.8 | 78.862 |
| 2018-03-28 | 94.61 | 78.7039 |
| 2018-03-27 | 93.39 | 77.6891 |
| 2018-03-26 | 94.52 | 78.6291 |
| 2018-03-23 | 92.25 | 76.7407 |
| 2018-03-22 | 94.65 | 78.7372 |
| 2018-03-21 | 96.84 | 80.559 |
| 2018-03-20 | 97.39 | 81.0166 |
| 2018-03-19 | 96.78 | 80.5091 |
| 2018-03-16 | 97.53 | 81.133 |
| 2018-03-15 | 96.81 | 80.5341 |
| 2018-03-14 | 96.41 | 80.2013 |
| 2018-03-13 | 96.41 | 80.2013 |
| 2018-03-12 | 94.85 | 78.9036 |
| 2018-03-09 | 96.03 | 79.8852 |
| 2018-03-08 | 94.33 | 78.471 |
| 2018-03-07 | 93.39 | 77.6891 |
| 2018-03-06 | 93.43 | 77.7223 |
| 2018-03-05 | 92.89 | 77.2731 |
| 2018-03-02 | 91.61 | 76.2083 |
| 2018-03-01 | 92.06 | 76.2 |
| 2018-02-28 | 92.26 | 76.3655 |
| 2018-02-27 | 94.01 | 77.814 |
| 2018-02-26 | 95.75 | 79.2543 |
| 2018-02-23 | 94.37 | 78.112 |
| 2018-02-22 | 92.8 | 76.8125 |
| 2018-02-21 | 93.41 | 77.3174 |
| 2018-02-20 | 93.65 | 77.516 |
| 2018-02-16 | 95.04 | 78.6666 |
| 2018-02-15 | 94.52 | 78.2362 |
| 2018-02-14 | 95.03 | 78.6583 |
| 2018-02-13 | 92.13 | 76.2579 |
| 2018-02-12 | 90.73 | 75.0991 |
| 2018-02-09 | 90.89 | 75.2316 |
| 2018-02-08 | 90.06 | 74.5445 |
| 2018-02-07 | 96.87 | 80.1813 |
| 2018-02-06 | 96.6 | 79.9579 |
| 2018-02-05 | 95.02 | 78.65 |
| 2018-02-02 | 97.94 | 81.067 |
| 2018-02-01 | 98.72 | 81.7126 |
| 2018-01-31 | 98.77 | 81.754 |
| 2018-01-30 | 98.45 | 81.4891 |
| 2018-01-29 | 98.04 | 81.1498 |
| 2018-01-26 | 100.53 | 83.2108 |
| 2018-01-25 | 100.73 | 83.3763 |
| 2018-01-24 | 99.87 | 82.6645 |
| 2018-01-23 | 101.25 | 83.8067 |
| 2018-01-22 | 104.43 | 86.4389 |
| 2018-01-19 | 103.7 | 85.8346 |
| 2018-01-18 | 104 | 86.083 |
| 2018-01-17 | 103.94 | 86.0333 |
| 2018-01-16 | 102.13 | 84.5351 |
| 2018-01-12 | 102.11 | 84.5186 |
| 2018-01-11 | 100.78 | 83.4177 |
| 2018-01-10 | 100.43 | 83.128 |
| 2018-01-09 | 100.94 | 83.5501 |
| 2018-01-08 | 101.39 | 83.9226 |
| 2018-01-05 | 101.87 | 84.3199 |
| 2018-01-04 | 100.8 | 83.4343 |
| 2018-01-03 | 101.98 | 84.411 |
| 2018-01-02 | 101.92 | 84.3613 |
| 2017-12-29 | 104.71 | 86.6707 |
| 2017-12-28 | 104.91 | 86.8362 |
| 2017-12-27 | 104.6 | 86.5796 |
| 2017-12-26 | 104.34 | 86.3644 |
| 2017-12-22 | 104.11 | 86.174 |
| 2017-12-21 | 104.21 | 86.2568 |
| 2017-12-20 | 104.42 | 86.4306 |
| 2017-12-19 | 104.38 | 86.3975 |
| 2017-12-18 | 104.16 | 86.2154 |
| 2017-12-15 | 103.97 | 86.0582 |
| 2017-12-14 | 102.65 | 84.9656 |
| 2017-12-13 | 103.32 | 85.5201 |
| 2017-12-12 | 103.54 | 85.7022 |
| 2017-12-11 | 102.37 | 84.7338 |
| 2017-12-08 | 102.5 | 84.8414 |
| 2017-12-07 | 102.11 | 84.5186 |
| 2017-12-06 | 102.65 | 84.9656 |
| 2017-12-05 | 102.84 | 85.1228 |
| 2017-12-04 | 103.62 | 85.7684 |
| 2017-12-01 | 103.1 | 85.338 |
| 2017-11-30 | 102.66 | 84.9738 |
| 2017-11-29 | 101.96 | 84.3944 |
| 2017-11-28 | 100.89 | 83.2025 |
| 2017-11-27 | 99.41 | 81.982 |
| 2017-11-24 | 99.08 | 81.7098 |
| 2017-11-22 | 99.3 | 81.8912 |
| 2017-11-21 | 99.7 | 82.2211 |
| 2017-11-20 | 100.32 | 82.7324 |
| 2017-11-17 | 100.17 | 82.6087 |
| 2017-11-16 | 99.57 | 82.1139 |
| 2017-11-15 | 100.38 | 82.7819 |
| 2017-11-14 | 99.94 | 82.4191 |
| 2017-11-13 | 99.44 | 82.0067 |
| 2017-11-10 | 99.12 | 81.7428 |
| 2017-11-09 | 98.95 | 81.6026 |
| 2017-11-08 | 99.09 | 81.7181 |
| 2017-11-07 | 99.18 | 81.7923 |
| 2017-11-06 | 99.09 | 81.7181 |
| 2017-11-03 | 97.84 | 80.6872 |
| 2017-11-02 | 97.85 | 80.6954 |
| 2017-11-01 | 94.25 | 77.7266 |
| 2017-10-31 | 93.86 | 77.405 |
| 2017-10-30 | 94.07 | 77.5781 |
| 2017-10-27 | 93.73 | 77.2978 |
| 2017-10-26 | 93.96 | 77.4874 |
| 2017-10-25 | 93.28 | 76.9267 |
| 2017-10-24 | 93.64 | 77.2235 |
| 2017-10-23 | 92.97 | 76.671 |
| 2017-10-20 | 92.97 | 76.671 |
| 2017-10-19 | 92.73 | 76.4731 |
| 2017-10-18 | 91.25 | 75.2525 |
| 2017-10-17 | 91.41 | 75.3845 |
| 2017-10-16 | 92.46 | 76.2504 |
| 2017-10-13 | 92.34 | 76.1514 |
| 2017-10-12 | 92.54 | 76.3164 |
| 2017-10-11 | 93.09 | 76.77 |
| 2017-10-10 | 93.33 | 76.9679 |
| 2017-10-09 | 93.2 | 76.8607 |
| 2017-10-06 | 93.29 | 76.9349 |
| 2017-10-05 | 93.19 | 76.8524 |
| 2017-10-04 | 92.86 | 76.5803 |
| 2017-10-03 | 92.1 | 75.9535 |
| 2017-10-02 | 92.38 | 76.1844 |
| 2017-09-29 | 91.91 | 75.7968 |
| 2017-09-28 | 91.29 | 75.2855 |
| 2017-09-27 | 90.89 | 74.9557 |
| 2017-09-26 | 90.73 | 74.8237 |
| 2017-09-25 | 91.04 | 75.0794 |
| 2017-09-22 | 90.53 | 74.6588 |
| 2017-09-21 | 90.67 | 74.7742 |
| 2017-09-20 | 91.38 | 75.3597 |
| 2017-09-19 | 91.14 | 75.1618 |
| 2017-09-18 | 90.48 | 74.6175 |
| 2017-09-15 | 90.88 | 74.9474 |
| 2017-09-14 | 90.5 | 74.634 |
| 2017-09-13 | 90.94 | 74.9969 |
| 2017-09-12 | 91.87 | 75.7638 |
| 2017-09-11 | 91.23 | 75.2361 |
| 2017-09-08 | 89.61 | 73.9001 |
| 2017-09-07 | 86.45 | 71.2941 |
| 2017-09-06 | 87.5 | 72.16 |
| 2017-09-05 | 86.49 | 71.327 |
| 2017-09-01 | 89.78 | 74.0402 |
| 2017-08-31 | 90.5 | 74.634 |
| 2017-08-30 | 90.07 | 74.2794 |
| 2017-08-29 | 90.82 | 74.8979 |
| 2017-08-28 | 90.65 | 74.4526 |
| 2017-08-25 | 92.02 | 75.5778 |
| 2017-08-24 | 91.54 | 75.1836 |
| 2017-08-23 | 93.18 | 76.5305 |
| 2017-08-22 | 93.77 | 77.0151 |
| 2017-08-21 | 92.72 | 76.1527 |
| 2017-08-18 | 92.92 | 76.317 |
| 2017-08-17 | 93.33 | 76.6537 |
| 2017-08-16 | 94.38 | 77.5161 |
| 2017-08-15 | 94.38 | 77.5161 |
| 2017-08-14 | 94.42 | 77.549 |
| 2017-08-11 | 93.95 | 77.163 |
| 2017-08-10 | 94.16 | 77.3354 |
| 2017-08-09 | 94.7 | 77.7789 |
| 2017-08-08 | 94.21 | 77.3765 |
| 2017-08-07 | 94.24 | 77.4011 |
| 2017-08-04 | 94.22 | 77.3847 |
| 2017-08-03 | 93.93 | 77.1466 |
| 2017-08-02 | 94.16 | 77.3354 |
| 2017-08-01 | 91 | 74.7401 |
| 2017-07-31 | 91 | 74.7401 |
| 2017-07-28 | 90.5 | 74.3294 |
| 2017-07-27 | 89.68 | 73.6559 |
| 2017-07-26 | 89.4 | 73.4259 |
| 2017-07-25 | 90.21 | 74.0912 |
| 2017-07-24 | 89.77 | 73.7298 |
| 2017-07-21 | 89.16 | 73.2288 |
| 2017-07-20 | 89.22 | 73.2781 |
| 2017-07-19 | 89.25 | 73.3028 |
| 2017-07-18 | 88.88 | 72.9988 |
| 2017-07-17 | 88.49 | 72.6785 |
| 2017-07-14 | 89.05 | 73.1385 |
| 2017-07-13 | 88.6 | 72.7689 |
| 2017-07-12 | 88.2 | 72.4403 |
| 2017-07-11 | 87.94 | 72.2268 |
| 2017-07-10 | 88.85 | 72.9742 |
| 2017-07-07 | 89.19 | 73.2535 |
| 2017-07-06 | 88.72 | 72.8674 |
| 2017-07-05 | 88.81 | 72.9414 |
| 2017-07-03 | 88.63 | 72.7935 |
| 2017-06-30 | 88.44 | 72.6375 |
| 2017-06-29 | 88.13 | 72.3829 |
| 2017-06-28 | 88.58 | 72.7525 |
| 2017-06-27 | 88.17 | 72.4157 |
| 2017-06-26 | 88.42 | 72.6211 |
| 2017-06-23 | 88.08 | 72.3418 |
| 2017-06-22 | 88.31 | 72.5307 |
| 2017-06-21 | 89.24 | 73.2945 |
| 2017-06-20 | 89.26 | 73.311 |
| 2017-06-19 | 89.41 | 73.4342 |
| 2017-06-16 | 89.82 | 73.7709 |
| 2017-06-15 | 89.79 | 73.7462 |
| 2017-06-14 | 88.82 | 72.9496 |
| 2017-06-13 | 87.97 | 72.2515 |
| 2017-06-12 | 87.92 | 72.2104 |
| 2017-06-09 | 87.37 | 71.7587 |
| 2017-06-08 | 86.56 | 71.0934 |
| 2017-06-07 | 85.87 | 70.5267 |
| 2017-06-06 | 85.82 | 70.4856 |
| 2017-06-05 | 86.61 | 71.1345 |
| 2017-06-02 | 86.67 | 71.1838 |
| 2017-06-01 | 86.94 | 71.4055 |
| 2017-05-31 | 86.34 | 70.6088 |
| 2017-05-30 | 86 | 70.3308 |
| 2017-05-26 | 86.5 | 70.7396 |
| 2017-05-25 | 86.28 | 70.5597 |
| 2017-05-24 | 85.81 | 70.1754 |
| 2017-05-23 | 85.4 | 69.8401 |
| 2017-05-22 | 84.79 | 69.3412 |
| 2017-05-19 | 84.13 | 68.8015 |
| 2017-05-18 | 84.72 | 69.284 |
| 2017-05-17 | 84.36 | 68.9896 |
| 2017-05-16 | 84.33 | 68.965 |
| 2017-05-15 | 84.53 | 69.1286 |
| 2017-05-12 | 84.13 | 68.8015 |
| 2017-05-11 | 83.91 | 68.6216 |
| 2017-05-10 | 84.29 | 68.9323 |
| 2017-05-09 | 84.17 | 68.8342 |
| 2017-05-08 | 84.77 | 69.3249 |
| 2017-05-05 | 85.45 | 69.881 |
| 2017-05-04 | 85.57 | 69.9791 |
| 2017-05-03 | 84.93 | 69.4557 |
| 2017-05-02 | 81.83 | 66.9205 |
| 2017-05-01 | 81.5 | 66.6506 |
| 2017-04-28 | 81.29 | 66.4789 |
| 2017-04-27 | 81.98 | 67.0432 |
| 2017-04-26 | 81.8 | 66.896 |
| 2017-04-25 | 81.22 | 66.4217 |
| 2017-04-24 | 80.9 | 66.16 |
| 2017-04-21 | 79.73 | 65.2032 |
| 2017-04-20 | 80.15 | 65.5466 |
| 2017-04-19 | 79.75 | 65.2195 |
| 2017-04-18 | 80.31 | 65.6775 |
| 2017-04-17 | 81.5 | 66.6506 |
| 2017-04-13 | 80.58 | 65.8983 |
| 2017-04-12 | 80.97 | 66.2172 |
| 2017-04-11 | 81.17 | 66.3808 |
| 2017-04-10 | 81.36 | 66.5362 |
| 2017-04-07 | 81.11 | 66.3317 |
| 2017-04-06 | 81.44 | 66.6016 |
| 2017-04-05 | 81.42 | 66.5853 |
| 2017-04-04 | 81.63 | 66.757 |
| 2017-04-03 | 81.32 | 66.5035 |
| 2017-03-31 | 81.49 | 66.6425 |
| 2017-03-30 | 81.64 | 66.7651 |
| 2017-03-29 | 81.39 | 66.5607 |
| 2017-03-28 | 81.89 | 66.9696 |
| 2017-03-27 | 81.09 | 66.3153 |
| 2017-03-24 | 80.99 | 66.2336 |
| 2017-03-23 | 81.26 | 66.4544 |
| 2017-03-22 | 81.38 | 66.5526 |
| 2017-03-21 | 81.69 | 66.8061 |
| 2017-03-20 | 82.37 | 67.3621 |
| 2017-03-17 | 82.85 | 67.7547 |
| 2017-03-16 | 82.89 | 67.7874 |
| 2017-03-15 | 82.62 | 67.5666 |
| 2017-03-14 | 82.18 | 67.2068 |
| 2017-03-13 | 82.1 | 67.1413 |
| 2017-03-10 | 82.05 | 67.1005 |
| 2017-03-09 | 81.57 | 66.7079 |
| 2017-03-08 | 81.13 | 66.3481 |
| 2017-03-07 | 81.46 | 66.6179 |
| 2017-03-06 | 81.34 | 66.5198 |
| 2017-03-03 | 81.86 | 66.9451 |
| 2017-03-02 | 81.75 | 66.8551 |
| 2017-03-01 | 82.69 | 67.6239 |
| 2017-02-28 | 82.16 | 67.1904 |
| 2017-02-27 | 81.34 | 66.5198 |
| 2017-02-24 | 80.91 | 66.1681 |
| 2017-02-23 | 80.55 | 65.5712 |
| 2017-02-22 | 80.58 | 65.5956 |
| 2017-02-21 | 80.62 | 65.6282 |
| 2017-02-17 | 80.44 | 65.4817 |
| 2017-02-16 | 80.8 | 65.7747 |
| 2017-02-15 | 80.71 | 65.7014 |
| 2017-02-14 | 79.8 | 64.9606 |
| 2017-02-13 | 79.61 | 64.806 |
| 2017-02-10 | 78.88 | 64.2117 |
| 2017-02-09 | 78.35 | 63.7803 |
| 2017-02-08 | 77.99 | 63.4872 |
| 2017-02-07 | 78.12 | 63.5931 |
| 2017-02-06 | 78.08 | 63.5605 |
| 2017-02-03 | 77.48 | 63.0721 |
| 2017-02-02 | 77.4 | 63.0069 |
| 2017-02-01 | 75.24 | 61.2486 |
| 2017-01-31 | 75.21 | 61.2242 |
| 2017-01-30 | 75.61 | 61.5498 |
| 2017-01-27 | 75.59 | 61.5335 |
| 2017-01-26 | 75.81 | 61.7126 |
| 2017-01-25 | 75.39 | 61.3707 |
| 2017-01-24 | 74.47 | 60.6218 |
| 2017-01-23 | 74.15 | 60.3613 |
| 2017-01-20 | 74.54 | 60.6788 |
| 2017-01-19 | 74.22 | 60.4183 |
| 2017-01-18 | 74.52 | 60.6625 |
| 2017-01-17 | 73.85 | 60.1171 |
| 2017-01-13 | 73.89 | 60.1496 |
| 2017-01-12 | 73.68 | 59.9787 |
| 2017-01-11 | 73.94 | 60.1904 |
| 2017-01-10 | 73.75 | 60.0357 |
| 2017-01-09 | 73.09 | 59.4984 |
| 2017-01-06 | 74.15 | 60.3613 |
| 2017-01-05 | 74.03 | 60.2636 |
| 2017-01-04 | 74.37 | 60.5404 |
| 2017-01-03 | 74.17 | 60.3776 |
| 2016-12-30 | 74.12 | 60.3369 |
| 2016-12-29 | 74.28 | 60.4671 |
| 2016-12-28 | 74.35 | 60.5241 |
| 2016-12-27 | 74.51 | 60.6543 |
| 2016-12-23 | 74.58 | 60.7113 |
| 2016-12-22 | 74.48 | 60.6299 |
| 2016-12-21 | 74.44 | 60.5974 |
| 2016-12-20 | 74.48 | 60.6299 |
| 2016-12-19 | 74.37 | 60.5404 |
| 2016-12-16 | 74.11 | 60.3287 |
| 2016-12-15 | 73.54 | 59.8647 |
| 2016-12-14 | 72.61 | 59.1077 |
| 2016-12-13 | 72.93 | 59.3682 |
| 2016-12-12 | 72.82 | 59.2786 |
| 2016-12-09 | 72.47 | 58.9937 |
| 2016-12-08 | 71.67 | 58.3425 |
| 2016-12-07 | 71.65 | 58.3262 |
| 2016-12-06 | 70.95 | 57.7564 |
| 2016-12-05 | 70.36 | 57.2761 |
| 2016-12-02 | 70.61 | 57.4796 |
| 2016-12-01 | 70.35 | 57.2679 |
| 2016-11-30 | 69.92 | 56.9179 |
| 2016-11-29 | 69.63 | 56.6818 |
| 2016-11-28 | 72.04 | 58.6437 |
| 2016-11-25 | 72.38 | 58.6518 |
| 2016-11-23 | 72.4 | 58.668 |
| 2016-11-22 | 72.37 | 58.6437 |
| 2016-11-21 | 72.18 | 58.4897 |
| 2016-11-18 | 72.02 | 58.3601 |
| 2016-11-17 | 71.78 | 58.1656 |
| 2016-11-16 | 70.72 | 57.3066 |
| 2016-11-15 | 71.3 | 57.7766 |
| 2016-11-14 | 70.69 | 57.2823 |
| 2016-11-11 | 69.64 | 56.4315 |
| 2016-11-10 | 69.45 | 56.2775 |
| 2016-11-09 | 68.17 | 55.2403 |
| 2016-11-08 | 67.58 | 54.7622 |
| 2016-11-07 | 66.86 | 54.1788 |
| 2016-11-04 | 66.72 | 54.0653 |
| 2016-11-03 | 68.09 | 55.1755 |
| 2016-11-02 | 67.34 | 54.5677 |
| 2016-11-01 | 67.21 | 54.4624 |
| 2016-10-31 | 67.9 | 55.0215 |
| 2016-10-28 | 67.53 | 54.7217 |
| 2016-10-27 | 67.59 | 54.7703 |
| 2016-10-26 | 67.94 | 55.0539 |
| 2016-10-25 | 67.61 | 54.7865 |
| 2016-10-24 | 67.72 | 54.8757 |
| 2016-10-21 | 67.55 | 54.7379 |
| 2016-10-20 | 68.23 | 55.2889 |
| 2016-10-19 | 69.43 | 56.2613 |
| 2016-10-18 | 69.29 | 56.1479 |
| 2016-10-17 | 69.34 | 56.1884 |
| 2016-10-14 | 69.33 | 56.1803 |
| 2016-10-13 | 69.09 | 55.9858 |
| 2016-10-12 | 69.04 | 55.9453 |
| 2016-10-11 | 68.2 | 55.2646 |
| 2016-10-10 | 68.49 | 55.4996 |
| 2016-10-07 | 68.43 | 55.451 |
| 2016-10-06 | 67.77 | 54.9162 |
| 2016-10-05 | 67.81 | 54.9486 |
| 2016-10-04 | 67.84 | 54.9729 |
| 2016-10-03 | 68.4 | 55.4267 |
| 2016-09-30 | 69.18 | 56.0588 |
| 2016-09-29 | 68.64 | 55.6212 |
| 2016-09-28 | 69.1 | 55.9939 |
| 2016-09-27 | 68.98 | 55.8967 |
| 2016-09-26 | 68.39 | 55.4186 |
| 2016-09-23 | 68.49 | 55.4996 |
| 2016-09-22 | 68.94 | 55.8643 |
| 2016-09-21 | 68.66 | 55.6374 |
| 2016-09-20 | 67.87 | 54.9972 |
| 2016-09-19 | 67.46 | 54.665 |
| 2016-09-16 | 67.41 | 54.6245 |
| 2016-09-15 | 67.82 | 54.9567 |
| 2016-09-14 | 67.39 | 54.6083 |
| 2016-09-13 | 67.92 | 55.0377 |
| 2016-09-12 | 68.48 | 55.4915 |
| 2016-09-09 | 67.96 | 55.0701 |
| 2016-09-08 | 69.22 | 56.0912 |
| 2016-09-07 | 69.44 | 56.2694 |
| 2016-09-06 | 69.31 | 56.1641 |
| 2016-09-02 | 68.95 | 55.8724 |
| 2016-09-01 | 68.66 | 55.6374 |
| 2016-08-31 | 68.96 | 55.8805 |
| 2016-08-30 | 69.17 | 56.0506 |
| 2016-08-29 | 68.74 | 55.7022 |
| 2016-08-26 | 68.32 | 55.0944 |
| 2016-08-25 | 68.54 | 55.2719 |
| 2016-08-24 | 68.26 | 55.0461 |
| 2016-08-23 | 68.36 | 55.1267 |
| 2016-08-22 | 68.87 | 55.538 |
| 2016-08-19 | 69.17 | 55.7799 |
| 2016-08-18 | 69.44 | 55.9976 |
| 2016-08-17 | 69.12 | 55.7396 |
| 2016-08-16 | 68.95 | 55.6025 |
| 2016-08-15 | 69.39 | 55.9573 |
| 2016-08-12 | 69.13 | 55.7476 |
| 2016-08-11 | 69.11 | 55.7315 |
| 2016-08-10 | 69.42 | 55.9815 |
| 2016-08-09 | 69.37 | 55.9412 |
| 2016-08-08 | 69.17 | 55.7799 |
| 2016-08-05 | 68.84 | 55.5138 |
| 2016-08-04 | 68.62 | 55.3364 |
| 2016-08-03 | 68.63 | 55.3444 |
| 2016-08-02 | 68.11 | 54.9251 |
| 2016-08-01 | 68.39 | 55.1509 |
| 2016-07-29 | 68.33 | 55.1025 |
| 2016-07-28 | 69.17 | 55.7799 |
| 2016-07-27 | 68.86 | 55.5299 |
| 2016-07-26 | 69.04 | 55.6751 |
| 2016-07-25 | 69.22 | 55.8202 |
| 2016-07-22 | 69.2 | 55.8041 |
| 2016-07-21 | 68.89 | 55.5541 |
| 2016-07-20 | 69.1 | 55.7235 |
| 2016-07-19 | 69.12 | 55.7396 |
| 2016-07-18 | 69.35 | 55.9251 |
| 2016-07-15 | 69.49 | 56.038 |
| 2016-07-14 | 69.31 | 55.8928 |
| 2016-07-13 | 69.28 | 55.8686 |
| 2016-07-12 | 69.6 | 56.1267 |
| 2016-07-11 | 69.94 | 56.4008 |
| 2016-07-08 | 69.66 | 56.1751 |
| 2016-07-07 | 68.94 | 55.5944 |
| 2016-07-06 | 69.46 | 56.0138 |
| 2016-07-05 | 69.31 | 55.8928 |