Admiral/trading
| Metric | Value |
|---|---|
| Price | GBp 3,666 |
| Previous close | GBp 3,662 |
| Open | GBp 3,668 |
| Day high | GBp 3,682 |
| Day low | GBp 3,624 |
| Volume | 245,555 |
| Market cap | GBp 10.96 bn |
| P/E (trailing) | 15.09 |
| P/E (forward) | 14.2 |
| Price / book | 7.75 |
| Dividend yield | 4.33% |
| Beta | 0.19 |
| 52-week high | GBp 3,686 |
| 52-week low | GBp 2,624 |
| Exchange | LSE |
| Target (mean) | GBp 3,384.36 |
| Target (median) | GBp 3,500 |
| Target (high) | GBp 3,800 |
| Target (low) | GBp 2,350 |
| # analysts | 14 |
| Recommendation | hold |
| Recommendation (mean) | 2.57 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 3,666 | 3,666 |
| 2026-07-02 | 3,662 | 3,662 |
| 2026-07-01 | 3,582 | 3,582 |
| 2026-06-30 | 3,560 | 3,560 |
| 2026-06-29 | 3,536 | 3,536 |
| 2026-06-26 | 3,524 | 3,524 |
| 2026-06-25 | 3,460 | 3,460 |
| 2026-06-24 | 3,460 | 3,460 |
| 2026-06-23 | 3,378 | 3,378 |
| 2026-06-22 | 3,312 | 3,312 |
| 2026-06-19 | 3,254 | 3,254 |
| 2026-06-18 | 3,362 | 3,362 |
| 2026-06-17 | 3,426 | 3,426 |
| 2026-06-16 | 3,442 | 3,442 |
| 2026-06-15 | 3,460 | 3,460 |
| 2026-06-12 | 3,464 | 3,464 |
| 2026-06-11 | 3,440 | 3,440 |
| 2026-06-10 | 3,428 | 3,428 |
| 2026-06-09 | 3,338 | 3,338 |
| 2026-06-08 | 3,306 | 3,306 |
| 2026-06-05 | 3,294 | 3,294 |
| 2026-06-04 | 3,262 | 3,262 |
| 2026-06-03 | 3,208 | 3,208 |
| 2026-06-02 | 3,232 | 3,232 |
| 2026-06-01 | 3,284 | 3,284 |
| 2026-05-29 | 3,296 | 3,296 |
| 2026-05-28 | 3,320 | 3,320 |
| 2026-05-27 | 3,386 | 3,386 |
| 2026-05-26 | 3,368 | 3,368 |
| 2026-05-22 | 3,480 | 3,480 |
| 2026-05-21 | 3,502 | 3,502 |
| 2026-05-20 | 3,450 | 3,450 |
| 2026-05-19 | 3,386 | 3,386 |
| 2026-05-18 | 3,362 | 3,362 |
| 2026-05-15 | 3,286 | 3,286 |
| 2026-05-14 | 3,294 | 3,294 |
| 2026-05-13 | 3,172 | 3,172 |
| 2026-05-12 | 3,200 | 3,200 |
| 2026-05-11 | 3,186 | 3,186 |
| 2026-05-08 | 3,177 | 3,177 |
| 2026-05-07 | 3,178 | 3,178 |
| 2026-05-06 | 3,346 | 3,345.0999 |
| 2026-05-05 | 3,350 | 3,349.0989 |
| 2026-05-01 | 3,429 | 3,428.0776 |
| 2026-04-30 | 3,378 | 3,377.0913 |
| 2026-04-29 | 3,438 | 3,437.0752 |
| 2026-04-28 | 3,419 | 3,418.0803 |
| 2026-04-27 | 3,394 | 3,393.0869 |
| 2026-04-24 | 3,389 | 3,388.0884 |
| 2026-04-23 | 3,422 | 3,421.0796 |
| 2026-04-22 | 3,420 | 3,419.0801 |
| 2026-04-21 | 3,430 | 3,429.0774 |
| 2026-04-20 | 3,408 | 3,407.0833 |
| 2026-04-17 | 3,375 | 3,374.092 |
| 2026-04-16 | 3,339 | 3,338.1018 |
| 2026-04-15 | 3,315 | 3,314.1084 |
| 2026-04-14 | 3,306 | 3,305.1106 |
| 2026-04-13 | 3,328 | 3,327.1047 |
| 2026-04-10 | 3,257 | 3,256.1238 |
| 2026-04-09 | 3,263 | 3,262.1223 |
| 2026-04-08 | 3,223 | 3,222.1331 |
| 2026-04-07 | 3,231 | 3,230.1309 |
| 2026-04-02 | 3,214 | 3,213.1355 |
| 2026-04-01 | 3,158 | 3,157.1504 |
| 2026-03-31 | 3,150 | 3,149.1526 |
| 2026-03-30 | 3,154 | 3,153.1516 |
| 2026-03-27 | 3,060 | 3,059.1768 |
| 2026-03-26 | 3,070 | 3,069.1741 |
| 2026-03-25 | 3,152 | 3,151.1521 |
| 2026-03-24 | 3,156 | 3,155.1511 |
| 2026-03-23 | 3,102 | 3,101.1655 |
| 2026-03-20 | 3,208 | 3,207.137 |
| 2026-03-19 | 3,258 | 3,257.1235 |
| 2026-03-18 | 3,296 | 3,295.1133 |
| 2026-03-17 | 3,302 | 3,301.1118 |
| 2026-03-16 | 3,264 | 3,263.1221 |
| 2026-03-13 | 3,280 | 3,279.1177 |
| 2026-03-12 | 3,218 | 3,217.1343 |
| 2026-03-11 | 3,160 | 3,159.1499 |
| 2026-03-10 | 3,160 | 3,159.1499 |
| 2026-03-09 | 3,120 | 3,119.1606 |
| 2026-03-06 | 3,082 | 3,081.1709 |
| 2026-03-05 | 3,078 | 3,077.1721 |
| 2026-03-04 | 2,860 | 2,859.2307 |
| 2026-03-03 | 2,882 | 2,881.2249 |
| 2026-03-02 | 2,972 | 2,971.2004 |
| 2026-02-27 | 2,964 | 2,963.2026 |
| 2026-02-26 | 2,934 | 2,933.2107 |
| 2026-02-25 | 2,888 | 2,887.2231 |
| 2026-02-24 | 2,822 | 2,821.241 |
| 2026-02-23 | 2,828 | 2,827.2393 |
| 2026-02-20 | 2,880 | 2,879.2253 |
| 2026-02-19 | 2,830 | 2,829.2388 |
| 2026-02-18 | 2,842 | 2,841.2356 |
| 2026-02-17 | 2,842 | 2,841.2356 |
| 2026-02-16 | 2,846 | 2,845.2344 |
| 2026-02-13 | 2,814 | 2,813.2432 |
| 2026-02-12 | 2,824 | 2,823.2402 |
| 2026-02-11 | 2,730 | 2,729.2656 |
| 2026-02-10 | 2,742 | 2,741.2625 |
| 2026-02-09 | 2,796 | 2,795.2478 |
| 2026-02-06 | 2,800 | 2,799.2468 |
| 2026-02-05 | 2,832 | 2,831.2383 |
| 2026-02-04 | 2,840 | 2,839.2361 |
| 2026-02-03 | 2,748 | 2,747.2607 |
| 2026-02-02 | 2,784 | 2,783.2512 |
| 2026-01-30 | 2,750 | 2,749.2603 |
| 2026-01-29 | 2,734 | 2,733.2646 |
| 2026-01-28 | 2,694 | 2,693.2754 |
| 2026-01-27 | 2,660 | 2,659.2844 |
| 2026-01-26 | 2,644 | 2,643.2888 |
| 2026-01-23 | 2,650 | 2,649.2871 |
| 2026-01-22 | 2,812 | 2,811.2437 |
| 2026-01-21 | 2,948 | 2,947.207 |
| 2026-01-20 | 3,076 | 3,075.1726 |
| 2026-01-19 | 3,076 | 3,075.1726 |
| 2026-01-16 | 3,030 | 3,029.1851 |
| 2026-01-15 | 3,014 | 3,013.1892 |
| 2026-01-14 | 3,000 | 2,999.1931 |
| 2026-01-13 | 3,004 | 3,003.1919 |
| 2026-01-12 | 3,084 | 3,083.1704 |
| 2026-01-09 | 3,054 | 3,053.1785 |
| 2026-01-08 | 3,052 | 3,051.179 |
| 2026-01-07 | 3,050 | 3,049.1794 |
| 2026-01-06 | 3,024 | 3,023.1865 |
| 2026-01-05 | 3,054 | 3,053.1785 |
| 2026-01-02 | 3,148 | 3,147.1533 |
| 2025-12-31 | 3,176 | 3,175.1458 |
| 2025-12-30 | 3,194 | 3,193.1409 |
| 2025-12-29 | 3,176 | 3,175.1458 |
| 2025-12-24 | 3,154 | 3,153.1516 |
| 2025-12-23 | 3,180 | 3,179.1445 |
| 2025-12-22 | 3,190 | 3,189.1418 |
| 2025-12-19 | 3,186 | 3,185.1431 |
| 2025-12-18 | 3,146 | 3,145.1538 |
| 2025-12-17 | 3,126 | 3,125.1592 |
| 2025-12-16 | 3,142 | 3,141.1548 |
| 2025-12-15 | 3,140 | 3,139.1553 |
| 2025-12-12 | 3,100 | 3,099.166 |
| 2025-12-11 | 3,066 | 3,065.1753 |
| 2025-12-10 | 3,068 | 3,067.1748 |
| 2025-12-09 | 3,070 | 3,069.1741 |
| 2025-12-08 | 3,072 | 3,071.1736 |
| 2025-12-05 | 3,116 | 3,115.1619 |
| 2025-12-04 | 3,122 | 3,121.1602 |
| 2025-12-03 | 3,124 | 3,123.1597 |
| 2025-12-02 | 3,148 | 3,147.1533 |
| 2025-12-01 | 3,166 | 3,165.1484 |
| 2025-11-28 | 3,172 | 3,171.1467 |
| 2025-11-27 | 3,182 | 3,181.144 |
| 2025-11-26 | 3,186 | 3,185.1431 |
| 2025-11-25 | 3,130 | 3,129.158 |
| 2025-11-24 | 3,144 | 3,143.1543 |
| 2025-11-21 | 3,152 | 3,151.1521 |
| 2025-11-20 | 3,160 | 3,159.1499 |
| 2025-11-19 | 3,160 | 3,159.1499 |
| 2025-11-18 | 3,168 | 3,167.1477 |
| 2025-11-17 | 3,176 | 3,175.1458 |
| 2025-11-14 | 3,154 | 3,153.1516 |
| 2025-11-13 | 3,150 | 3,149.1526 |
| 2025-11-12 | 3,218 | 3,217.1343 |
| 2025-11-11 | 3,250 | 3,249.1257 |
| 2025-11-10 | 3,254 | 3,253.1248 |
| 2025-11-07 | 3,244 | 3,243.1274 |
| 2025-11-06 | 3,216 | 3,215.135 |
| 2025-11-05 | 3,242 | 3,241.1279 |
| 2025-11-04 | 3,202 | 3,201.1387 |
| 2025-11-03 | 3,256 | 3,255.1243 |
| 2025-10-31 | 3,276 | 3,275.1187 |
| 2025-10-30 | 3,298 | 3,297.1128 |
| 2025-10-29 | 3,268 | 3,267.1208 |
| 2025-10-28 | 3,292 | 3,291.1145 |
| 2025-10-27 | 3,300 | 3,299.1123 |
| 2025-10-24 | 3,324 | 3,323.106 |
| 2025-10-23 | 3,304 | 3,303.1113 |
| 2025-10-22 | 3,296 | 3,295.1133 |
| 2025-10-21 | 3,254 | 3,253.1248 |
| 2025-10-20 | 3,244 | 3,243.1274 |
| 2025-10-17 | 3,256 | 3,255.1243 |
| 2025-10-16 | 3,248 | 3,247.1262 |
| 2025-10-15 | 3,328 | 3,327.1047 |
| 2025-10-14 | 3,370 | 3,369.0935 |
| 2025-10-13 | 3,350 | 3,349.0989 |
| 2025-10-10 | 3,388 | 3,387.0886 |
| 2025-10-09 | 3,330 | 3,329.1042 |
| 2025-10-08 | 3,312 | 3,311.1091 |
| 2025-10-07 | 3,314 | 3,313.1086 |
| 2025-10-06 | 3,330 | 3,329.1042 |
| 2025-10-03 | 3,268 | 3,267.1208 |
| 2025-10-02 | 3,332 | 3,331.1038 |
| 2025-10-01 | 3,376 | 3,375.0918 |
| 2025-09-30 | 3,352 | 3,351.0984 |
| 2025-09-29 | 3,314 | 3,313.1086 |
| 2025-09-26 | 3,198 | 3,197.1396 |
| 2025-09-25 | 3,182 | 3,181.144 |
| 2025-09-24 | 3,192 | 3,191.1414 |
| 2025-09-23 | 3,230 | 3,229.1311 |
| 2025-09-22 | 3,290 | 3,289.115 |
| 2025-09-19 | 3,312 | 3,311.1091 |
| 2025-09-18 | 3,316 | 3,315.1079 |
| 2025-09-17 | 3,354 | 3,353.0979 |
| 2025-09-16 | 3,300 | 3,299.1123 |
| 2025-09-15 | 3,322 | 3,321.1064 |
| 2025-09-12 | 3,308 | 3,307.1101 |
| 2025-09-11 | 3,304 | 3,303.1113 |
| 2025-09-10 | 3,302 | 3,301.1118 |
| 2025-09-09 | 3,290 | 3,289.115 |
| 2025-09-08 | 3,308 | 3,307.1101 |
| 2025-09-05 | 3,342 | 3,341.1011 |
| 2025-09-04 | 3,444 | 3,443.0735 |
| 2025-09-03 | 3,524 | 3,521.9026 |
| 2025-09-02 | 3,566 | 3,563.8772 |
| 2025-09-01 | 3,604 | 3,601.8547 |
| 2025-08-29 | 3,626 | 3,623.8416 |
| 2025-08-28 | 3,612 | 3,609.8501 |
| 2025-08-27 | 3,646 | 3,643.8298 |
| 2025-08-26 | 3,634 | 3,631.8369 |
| 2025-08-22 | 3,656 | 3,653.8237 |
| 2025-08-21 | 3,678 | 3,675.8108 |
| 2025-08-20 | 3,662 | 3,659.8203 |
| 2025-08-19 | 3,590 | 3,587.863 |
| 2025-08-18 | 3,576 | 3,573.8713 |
| 2025-08-15 | 3,566 | 3,563.8772 |
| 2025-08-14 | 3,592 | 3,589.8621 |
| 2025-08-13 | 3,368 | 3,365.9951 |
| 2025-08-12 | 3,356 | 3,354.0024 |
| 2025-08-11 | 3,370 | 3,367.9939 |
| 2025-08-08 | 3,350 | 3,348.0059 |
| 2025-08-07 | 3,412 | 3,409.969 |
| 2025-08-06 | 3,434 | 3,431.9561 |
| 2025-08-05 | 3,436 | 3,433.9546 |
| 2025-08-04 | 3,460 | 3,457.9404 |
| 2025-08-01 | 3,424 | 3,421.9619 |
| 2025-07-31 | 3,418 | 3,415.9653 |
| 2025-07-30 | 3,336 | 3,334.0144 |
| 2025-07-29 | 3,312 | 3,310.0286 |
| 2025-07-28 | 3,304 | 3,302.0334 |
| 2025-07-25 | 3,342 | 3,340.0107 |
| 2025-07-24 | 3,316 | 3,314.0264 |
| 2025-07-23 | 3,326 | 3,324.0203 |
| 2025-07-22 | 3,322 | 3,320.0227 |
| 2025-07-21 | 3,346 | 3,344.0085 |
| 2025-07-18 | 3,326 | 3,324.0203 |
| 2025-07-17 | 3,314 | 3,312.0273 |
| 2025-07-16 | 3,280 | 3,278.0476 |
| 2025-07-15 | 3,256 | 3,254.062 |
| 2025-07-14 | 3,284 | 3,282.0452 |
| 2025-07-11 | 3,270 | 3,268.0535 |
| 2025-07-10 | 3,238 | 3,236.0728 |
| 2025-07-09 | 3,280 | 3,278.0476 |
| 2025-07-08 | 3,308 | 3,306.0308 |
| 2025-07-07 | 3,350 | 3,348.0059 |
| 2025-07-04 | 3,348 | 3,346.0071 |
| 2025-07-03 | 3,336 | 3,334.0144 |
| 2025-07-02 | 3,308 | 3,306.0308 |
| 2025-07-01 | 3,262 | 3,260.0583 |
| 2025-06-30 | 3,270 | 3,268.0535 |
| 2025-06-27 | 3,258 | 3,256.0605 |
| 2025-06-26 | 3,290 | 3,288.0415 |
| 2025-06-25 | 3,318 | 3,316.0249 |
| 2025-06-24 | 3,316 | 3,314.0264 |
| 2025-06-23 | 3,364 | 3,361.9976 |
| 2025-06-20 | 3,430 | 3,427.9583 |
| 2025-06-19 | 3,400 | 3,397.9761 |
| 2025-06-18 | 3,372 | 3,369.9929 |
| 2025-06-17 | 3,328 | 3,326.019 |
| 2025-06-16 | 3,336 | 3,334.0144 |
| 2025-06-13 | 3,300 | 3,298.0356 |
| 2025-06-12 | 3,300 | 3,298.0356 |
| 2025-06-11 | 3,324 | 3,322.0215 |
| 2025-06-10 | 3,292 | 3,290.0405 |
| 2025-06-09 | 3,300 | 3,298.0356 |
| 2025-06-06 | 3,334 | 3,332.0156 |
| 2025-06-05 | 3,356 | 3,354.0024 |
| 2025-06-04 | 3,324 | 3,322.0215 |
| 2025-06-03 | 3,334 | 3,332.0156 |
| 2025-06-02 | 3,374 | 3,371.9917 |
| 2025-05-30 | 3,350 | 3,348.0059 |
| 2025-05-29 | 3,352 | 3,350.0046 |
| 2025-05-28 | 3,336 | 3,334.0144 |
| 2025-05-27 | 3,340 | 3,338.012 |
| 2025-05-23 | 3,340 | 3,338.012 |
| 2025-05-22 | 3,342 | 3,340.0107 |
| 2025-05-21 | 3,320 | 3,318.0237 |
| 2025-05-20 | 3,318 | 3,316.0249 |
| 2025-05-19 | 3,300 | 3,298.0356 |
| 2025-05-16 | 3,306 | 3,304.0322 |
| 2025-05-15 | 3,266 | 3,264.0559 |
| 2025-05-14 | 3,336 | 3,332.8052 |
| 2025-05-13 | 3,318 | 3,314.8223 |
| 2025-05-12 | 3,290 | 3,286.8491 |
| 2025-05-09 | 3,350 | 3,346.7915 |
| 2025-05-08 | 3,330 | 3,326.811 |
| 2025-05-07 | 3,382 | 3,378.7607 |
| 2025-05-06 | 3,328 | 3,324.813 |
| 2025-05-02 | 3,258 | 3,254.8799 |
| 2025-05-01 | 3,254 | 3,250.8833 |
| 2025-04-30 | 3,258 | 3,254.8799 |
| 2025-04-29 | 3,260 | 3,256.8779 |
| 2025-04-28 | 3,230 | 3,226.9067 |
| 2025-04-25 | 3,208 | 3,204.9277 |
| 2025-04-24 | 3,208 | 3,204.9277 |
| 2025-04-23 | 3,206 | 3,202.9297 |
| 2025-04-22 | 3,230 | 3,226.9067 |
| 2025-04-17 | 3,202 | 3,198.9333 |
| 2025-04-16 | 3,258 | 3,254.8799 |
| 2025-04-15 | 3,180 | 3,176.9543 |
| 2025-04-14 | 3,130 | 3,127.0024 |
| 2025-04-11 | 3,080 | 3,077.0503 |
| 2025-04-10 | 3,020 | 3,017.1077 |
| 2025-04-09 | 2,950 | 2,947.1748 |
| 2025-04-08 | 2,938 | 2,935.1863 |
| 2025-04-07 | 2,844 | 2,841.2764 |
| 2025-04-04 | 2,906 | 2,903.2168 |
| 2025-04-03 | 2,960 | 2,957.165 |
| 2025-04-02 | 2,928 | 2,925.1958 |
| 2025-04-01 | 2,900 | 2,897.2227 |
| 2025-03-31 | 2,850 | 2,847.2703 |
| 2025-03-28 | 2,835 | 2,832.2852 |
| 2025-03-27 | 2,818 | 2,815.301 |
| 2025-03-26 | 2,818 | 2,815.301 |
| 2025-03-25 | 2,892 | 2,889.2302 |
| 2025-03-24 | 2,925 | 2,922.1985 |
| 2025-03-21 | 2,935 | 2,932.189 |
| 2025-03-20 | 2,940 | 2,937.1843 |
| 2025-03-19 | 2,973 | 2,970.1528 |
| 2025-03-18 | 3,010 | 3,007.1174 |
| 2025-03-17 | 3,034 | 3,031.0942 |
| 2025-03-14 | 3,022 | 3,019.106 |
| 2025-03-13 | 2,989 | 2,986.1375 |
| 2025-03-12 | 3,000 | 2,997.127 |
| 2025-03-11 | 2,996 | 2,993.1306 |
| 2025-03-10 | 3,031 | 3,028.0974 |
| 2025-03-07 | 2,992 | 2,989.1348 |
| 2025-03-06 | 3,046 | 3,043.0828 |
| 2025-03-05 | 2,901 | 2,898.2217 |
| 2025-03-04 | 2,891 | 2,888.2314 |
| 2025-03-03 | 2,908 | 2,905.2148 |
| 2025-02-28 | 2,875 | 2,872.2463 |
| 2025-02-27 | 2,878 | 2,875.2437 |
| 2025-02-26 | 2,883 | 2,880.2388 |
| 2025-02-25 | 2,829 | 2,826.2908 |
| 2025-02-24 | 2,805 | 2,802.3137 |
| 2025-02-21 | 2,800 | 2,797.3184 |
| 2025-02-20 | 2,774 | 2,771.3433 |
| 2025-02-19 | 2,819 | 2,816.3 |
| 2025-02-18 | 2,862 | 2,859.259 |
| 2025-02-17 | 2,859 | 2,856.2617 |
| 2025-02-14 | 2,813 | 2,810.3059 |
| 2025-02-13 | 2,831 | 2,828.2888 |
| 2025-02-12 | 2,797 | 2,794.321 |
| 2025-02-11 | 2,798 | 2,795.3203 |
| 2025-02-10 | 2,795 | 2,792.3232 |
| 2025-02-07 | 2,771 | 2,768.3462 |
| 2025-02-06 | 2,779 | 2,776.3384 |
| 2025-02-05 | 2,746 | 2,743.3704 |
| 2025-02-04 | 2,710 | 2,707.4045 |
| 2025-02-03 | 2,727 | 2,724.3882 |
| 2025-01-31 | 2,703 | 2,700.4114 |
| 2025-01-30 | 2,707 | 2,704.4075 |
| 2025-01-29 | 2,754 | 2,751.3625 |
| 2025-01-28 | 2,657 | 2,654.4553 |
| 2025-01-27 | 2,647 | 2,644.4651 |
| 2025-01-24 | 2,640 | 2,637.4714 |
| 2025-01-23 | 2,678 | 2,675.4351 |
| 2025-01-22 | 2,665 | 2,662.4478 |
| 2025-01-21 | 2,661 | 2,658.4514 |
| 2025-01-20 | 2,615 | 2,612.4956 |
| 2025-01-17 | 2,644 | 2,641.4678 |
| 2025-01-16 | 2,630 | 2,627.4812 |
| 2025-01-15 | 2,600 | 2,597.51 |
| 2025-01-14 | 2,524 | 2,521.5828 |
| 2025-01-13 | 2,524 | 2,521.5828 |
| 2025-01-10 | 2,528 | 2,525.5791 |
| 2025-01-09 | 2,572 | 2,569.5366 |
| 2025-01-08 | 2,610 | 2,607.5002 |
| 2025-01-07 | 2,641 | 2,638.4707 |
| 2025-01-06 | 2,650 | 2,647.4619 |
| 2025-01-03 | 2,669 | 2,666.4436 |
| 2025-01-02 | 2,675 | 2,672.438 |
| 2024-12-31 | 2,644 | 2,641.4678 |
| 2024-12-30 | 2,620 | 2,617.4907 |
| 2024-12-27 | 2,618 | 2,615.4927 |
| 2024-12-24 | 2,624 | 2,621.4871 |
| 2024-12-23 | 2,619 | 2,616.4915 |
| 2024-12-20 | 2,597 | 2,594.5129 |
| 2024-12-19 | 2,614 | 2,611.4966 |
| 2024-12-18 | 2,609 | 2,606.5012 |
| 2024-12-17 | 2,607 | 2,604.5032 |
| 2024-12-16 | 2,632 | 2,629.4792 |
| 2024-12-13 | 2,647 | 2,644.4651 |
| 2024-12-12 | 2,628 | 2,625.4829 |
| 2024-12-11 | 2,659 | 2,656.4534 |
| 2024-12-10 | 2,664 | 2,661.4487 |
| 2024-12-09 | 2,692 | 2,689.4219 |
| 2024-12-06 | 2,720 | 2,717.3948 |
| 2024-12-05 | 2,715 | 2,712.3999 |
| 2024-12-04 | 2,624 | 2,621.4871 |
| 2024-12-03 | 2,620 | 2,617.4907 |
| 2024-12-02 | 2,608 | 2,605.5022 |
| 2024-11-29 | 2,563 | 2,560.5454 |
| 2024-11-28 | 2,539 | 2,536.5681 |
| 2024-11-27 | 2,464 | 2,461.6401 |
| 2024-11-26 | 2,449 | 2,446.6545 |
| 2024-11-25 | 2,467 | 2,464.6372 |
| 2024-11-22 | 2,450 | 2,447.6533 |
| 2024-11-21 | 2,431 | 2,428.6719 |
| 2024-11-20 | 2,403 | 2,400.6985 |
| 2024-11-19 | 2,504 | 2,501.6018 |
| 2024-11-18 | 2,533 | 2,530.574 |
| 2024-11-15 | 2,522 | 2,519.5847 |
| 2024-11-14 | 2,524 | 2,521.5828 |
| 2024-11-13 | 2,510 | 2,507.5959 |
| 2024-11-12 | 2,472 | 2,469.6326 |
| 2024-11-11 | 2,528 | 2,525.5791 |
| 2024-11-08 | 2,515 | 2,512.5913 |
| 2024-11-07 | 2,521 | 2,518.5854 |
| 2024-11-06 | 2,524 | 2,521.5828 |
| 2024-11-05 | 2,543 | 2,540.5645 |
| 2024-11-04 | 2,553 | 2,550.5549 |
| 2024-11-01 | 2,563 | 2,560.5454 |
| 2024-10-31 | 2,564 | 2,561.5444 |
| 2024-10-30 | 2,596 | 2,593.5139 |
| 2024-10-29 | 2,571 | 2,568.5376 |
| 2024-10-28 | 2,593 | 2,590.5166 |
| 2024-10-25 | 2,572 | 2,569.5366 |
| 2024-10-24 | 2,610 | 2,607.5002 |
| 2024-10-23 | 2,626 | 2,623.4851 |
| 2024-10-22 | 2,645 | 2,642.467 |
| 2024-10-21 | 2,698 | 2,695.416 |
| 2024-10-18 | 2,746 | 2,743.3704 |
| 2024-10-17 | 2,756 | 2,753.3606 |
| 2024-10-16 | 2,714 | 2,711.4006 |
| 2024-10-15 | 2,776 | 2,773.3411 |
| 2024-10-14 | 2,747 | 2,744.3689 |
| 2024-10-11 | 2,739 | 2,736.3767 |
| 2024-10-10 | 2,736 | 2,733.3799 |
| 2024-10-09 | 2,746 | 2,743.3704 |
| 2024-10-08 | 2,736 | 2,733.3799 |
| 2024-10-07 | 2,767 | 2,764.3499 |
| 2024-10-04 | 2,804 | 2,801.3147 |
| 2024-10-03 | 2,803 | 2,800.3154 |
| 2024-10-02 | 2,798 | 2,795.3203 |
| 2024-10-01 | 2,782 | 2,779.3354 |
| 2024-09-30 | 2,784 | 2,781.3337 |
| 2024-09-27 | 2,808 | 2,805.3108 |
| 2024-09-26 | 2,800 | 2,797.3184 |
| 2024-09-25 | 2,786 | 2,783.3315 |
| 2024-09-24 | 2,784 | 2,781.3337 |
| 2024-09-23 | 2,821 | 2,818.2983 |
| 2024-09-20 | 2,825 | 2,822.2947 |
| 2024-09-19 | 2,893 | 2,890.2295 |
| 2024-09-18 | 2,871 | 2,868.2502 |
| 2024-09-17 | 2,879 | 2,876.2427 |
| 2024-09-16 | 2,890 | 2,887.2322 |
| 2024-09-13 | 2,897 | 2,894.2256 |
| 2024-09-12 | 2,875 | 2,872.2463 |
| 2024-09-11 | 2,852 | 2,849.2686 |
| 2024-09-10 | 2,845 | 2,842.2754 |
| 2024-09-09 | 2,838 | 2,835.282 |
| 2024-09-06 | 2,792 | 2,789.3262 |
| 2024-09-05 | 2,814 | 2,811.3052 |
| 2024-09-04 | 2,931 | 2,927.4836 |
| 2024-09-03 | 2,917 | 2,913.5005 |
| 2024-09-02 | 2,906 | 2,902.5137 |
| 2024-08-30 | 2,918 | 2,914.4993 |
| 2024-08-29 | 2,922 | 2,918.4946 |
| 2024-08-28 | 2,928 | 2,924.4873 |
| 2024-08-27 | 2,935 | 2,931.4788 |
| 2024-08-23 | 2,942 | 2,938.4705 |
| 2024-08-22 | 2,951 | 2,947.4595 |
| 2024-08-21 | 2,903 | 2,899.5173 |
| 2024-08-20 | 2,900 | 2,896.521 |
| 2024-08-19 | 2,933 | 2,929.481 |
| 2024-08-16 | 2,960 | 2,956.4487 |
| 2024-08-15 | 2,993 | 2,989.4089 |
| 2024-08-14 | 2,810 | 2,806.6289 |
| 2024-08-13 | 2,757 | 2,753.6926 |
| 2024-08-12 | 2,698 | 2,694.7632 |
| 2024-08-09 | 2,675 | 2,671.7905 |
| 2024-08-08 | 2,662 | 2,658.8066 |
| 2024-08-07 | 2,674 | 2,670.7922 |
| 2024-08-06 | 2,627 | 2,623.8484 |
| 2024-08-05 | 2,618 | 2,614.8589 |
| 2024-08-02 | 2,697 | 2,693.7644 |
| 2024-08-01 | 2,728 | 2,724.7271 |
| 2024-07-31 | 2,754 | 2,750.696 |
| 2024-07-30 | 2,737 | 2,733.7161 |
| 2024-07-29 | 2,671 | 2,667.7957 |
| 2024-07-26 | 2,655 | 2,651.8147 |
| 2024-07-25 | 2,633 | 2,629.8413 |
| 2024-07-24 | 2,628 | 2,624.8472 |
| 2024-07-23 | 2,627 | 2,623.8484 |
| 2024-07-22 | 2,629 | 2,625.8462 |
| 2024-07-19 | 2,566 | 2,562.9214 |
| 2024-07-18 | 2,599 | 2,595.8818 |
| 2024-07-17 | 2,599 | 2,595.8818 |
| 2024-07-16 | 2,588 | 2,584.895 |
| 2024-07-15 | 2,580 | 2,576.9045 |
| 2024-07-12 | 2,609 | 2,605.8696 |
| 2024-07-11 | 2,598 | 2,594.8831 |
| 2024-07-10 | 2,624 | 2,620.8518 |
| 2024-07-09 | 2,593 | 2,589.8892 |
| 2024-07-08 | 2,609 | 2,605.8696 |
| 2024-07-05 | 2,583 | 2,579.9011 |
| 2024-07-04 | 2,569 | 2,565.918 |
| 2024-07-03 | 2,573 | 2,569.9133 |
| 2024-07-02 | 2,543 | 2,539.9492 |
| 2024-07-01 | 2,574 | 2,570.9119 |
| 2024-06-28 | 2,615 | 2,611.8623 |
| 2024-06-27 | 2,643 | 2,639.8293 |
| 2024-06-26 | 2,597 | 2,593.8843 |
| 2024-06-25 | 2,627 | 2,623.8484 |
| 2024-06-24 | 2,569 | 2,565.918 |
| 2024-06-21 | 2,564 | 2,560.9241 |
| 2024-06-20 | 2,592 | 2,588.8904 |
| 2024-06-19 | 2,577 | 2,573.9082 |
| 2024-06-18 | 2,589 | 2,585.8938 |
| 2024-06-17 | 2,585 | 2,581.8987 |
| 2024-06-14 | 2,551 | 2,547.9395 |
| 2024-06-13 | 2,557 | 2,553.9321 |
| 2024-06-12 | 2,576 | 2,572.9094 |
| 2024-06-11 | 2,563 | 2,559.9253 |
| 2024-06-10 | 2,657 | 2,653.8123 |
| 2024-06-07 | 2,730 | 2,726.7249 |
| 2024-06-06 | 2,767 | 2,763.6804 |
| 2024-06-05 | 2,745 | 2,741.7065 |
| 2024-06-04 | 2,699 | 2,695.762 |
| 2024-06-03 | 2,736 | 2,732.7175 |
| 2024-05-31 | 2,714 | 2,710.7437 |
| 2024-05-30 | 2,712 | 2,708.7463 |
| 2024-05-29 | 2,709 | 2,705.75 |
| 2024-05-28 | 2,692 | 2,688.7705 |
| 2024-05-24 | 2,725 | 2,721.7305 |
| 2024-05-23 | 2,705 | 2,701.7546 |
| 2024-05-22 | 2,756 | 2,752.6936 |
| 2024-05-21 | 2,733 | 2,729.7212 |
| 2024-05-20 | 2,698 | 2,694.7632 |
| 2024-05-17 | 2,669 | 2,665.7979 |
| 2024-05-16 | 2,671 | 2,667.7957 |
| 2024-05-15 | 2,674 | 2,670.7922 |
| 2024-05-14 | 2,696 | 2,692.7654 |
| 2024-05-13 | 2,697 | 2,693.7644 |
| 2024-05-10 | 2,750 | 2,746.7007 |
| 2024-05-09 | 2,748 | 2,744.7031 |
| 2024-05-08 | 2,773 | 2,769.1541 |
| 2024-05-07 | 2,741 | 2,737.198 |
| 2024-05-03 | 2,702 | 2,698.2522 |
| 2024-05-02 | 2,691 | 2,687.2676 |
| 2024-05-01 | 2,701 | 2,697.2534 |
| 2024-04-30 | 2,729 | 2,725.2148 |
| 2024-04-29 | 2,733 | 2,729.209 |
| 2024-04-26 | 2,699 | 2,695.2563 |
| 2024-04-25 | 2,692 | 2,688.2661 |
| 2024-04-24 | 2,764 | 2,760.1665 |
| 2024-04-23 | 2,799 | 2,795.1177 |
| 2024-04-22 | 2,779 | 2,775.1458 |
| 2024-04-19 | 2,735 | 2,731.2065 |
| 2024-04-18 | 2,710 | 2,706.241 |
| 2024-04-17 | 2,689 | 2,685.2703 |
| 2024-04-16 | 2,692 | 2,688.2661 |
| 2024-04-15 | 2,711 | 2,707.2397 |
| 2024-04-12 | 2,671 | 2,667.2952 |
| 2024-04-11 | 2,669 | 2,665.2983 |
| 2024-04-10 | 2,672 | 2,668.2937 |
| 2024-04-09 | 2,655 | 2,651.3176 |
| 2024-04-08 | 2,658 | 2,654.3135 |
| 2024-04-05 | 2,660 | 2,656.3103 |
| 2024-04-04 | 2,637 | 2,633.3425 |
| 2024-04-03 | 2,694 | 2,690.2634 |
| 2024-04-02 | 2,778 | 2,774.147 |
| 2024-03-28 | 2,837 | 2,833.0652 |
| 2024-03-27 | 2,829 | 2,825.0759 |
| 2024-03-26 | 2,830 | 2,826.0747 |
| 2024-03-25 | 2,830 | 2,826.0747 |
| 2024-03-22 | 2,818 | 2,814.0916 |
| 2024-03-21 | 2,833 | 2,829.0706 |
| 2024-03-20 | 2,809 | 2,805.1038 |
| 2024-03-19 | 2,771 | 2,767.1567 |
| 2024-03-18 | 2,763 | 2,759.1675 |
| 2024-03-15 | 2,734 | 2,730.2078 |
| 2024-03-14 | 2,683 | 2,679.2786 |
| 2024-03-13 | 2,650 | 2,646.3242 |
| 2024-03-12 | 2,733 | 2,729.209 |
| 2024-03-11 | 2,698 | 2,694.2578 |
| 2024-03-08 | 2,573 | 2,569.4309 |
| 2024-03-07 | 2,612 | 2,608.377 |
| 2024-03-06 | 2,664 | 2,660.3049 |
| 2024-03-05 | 2,681 | 2,677.2812 |
| 2024-03-04 | 2,650 | 2,646.3242 |
| 2024-03-01 | 2,678 | 2,674.2859 |
| 2024-02-29 | 2,666 | 2,662.3022 |
| 2024-02-28 | 2,599 | 2,595.395 |
| 2024-02-27 | 2,577 | 2,573.4258 |
| 2024-02-26 | 2,580 | 2,576.4216 |
| 2024-02-23 | 2,533 | 2,529.4868 |
| 2024-02-22 | 2,569 | 2,565.4368 |
| 2024-02-21 | 2,576 | 2,572.427 |
| 2024-02-20 | 2,583 | 2,579.4175 |
| 2024-02-19 | 2,567 | 2,563.4395 |
| 2024-02-16 | 2,589 | 2,585.4092 |
| 2024-02-15 | 2,581 | 2,577.4202 |
| 2024-02-14 | 2,548 | 2,544.4661 |
| 2024-02-13 | 2,534 | 2,530.4851 |
| 2024-02-12 | 2,547 | 2,543.4673 |
| 2024-02-09 | 2,534 | 2,530.4851 |
| 2024-02-08 | 2,531 | 2,527.4893 |
| 2024-02-07 | 2,489 | 2,485.5476 |
| 2024-02-06 | 2,488 | 2,484.5493 |
| 2024-02-05 | 2,502 | 2,498.5298 |
| 2024-02-02 | 2,474 | 2,470.5681 |
| 2024-02-01 | 2,499 | 2,495.5339 |
| 2024-01-31 | 2,515 | 2,511.512 |
| 2024-01-30 | 2,500 | 2,496.5327 |
| 2024-01-29 | 2,490 | 2,486.5464 |
| 2024-01-26 | 2,517 | 2,513.509 |
| 2024-01-25 | 2,510 | 2,506.5188 |
| 2024-01-24 | 2,502 | 2,498.5298 |
| 2024-01-23 | 2,485 | 2,481.5532 |
| 2024-01-22 | 2,559 | 2,555.4507 |
| 2024-01-19 | 2,528 | 2,524.4937 |
| 2024-01-18 | 2,501 | 2,497.531 |
| 2024-01-17 | 2,561 | 2,557.4475 |
| 2024-01-16 | 2,620 | 2,616.3657 |
| 2024-01-15 | 2,625 | 2,621.3591 |
| 2024-01-12 | 2,582 | 2,578.4185 |
| 2024-01-11 | 2,571 | 2,567.4338 |
| 2024-01-10 | 2,569 | 2,565.4368 |
| 2024-01-09 | 2,722 | 2,718.2244 |
| 2024-01-08 | 2,721 | 2,717.2258 |
| 2024-01-05 | 2,688 | 2,684.272 |
| 2024-01-04 | 2,700 | 2,696.2551 |
| 2024-01-03 | 2,684 | 2,680.2773 |
| 2024-01-02 | 2,681 | 2,677.2812 |
| 2023-12-29 | 2,684 | 2,680.2773 |
| 2023-12-28 | 2,706 | 2,702.2468 |
| 2023-12-27 | 2,711 | 2,707.2397 |
| 2023-12-22 | 2,685 | 2,681.2759 |
| 2023-12-21 | 2,673 | 2,669.2925 |
| 2023-12-20 | 2,714 | 2,710.2356 |
| 2023-12-19 | 2,680 | 2,676.2827 |
| 2023-12-18 | 2,670 | 2,666.2966 |
| 2023-12-15 | 2,655 | 2,651.3176 |
| 2023-12-14 | 2,672 | 2,668.2937 |
| 2023-12-13 | 2,756 | 2,752.1777 |
| 2023-12-12 | 2,760 | 2,756.1719 |
| 2023-12-11 | 2,798 | 2,794.1191 |
| 2023-12-08 | 2,801 | 2,797.115 |
| 2023-12-07 | 2,775 | 2,771.1511 |
| 2023-12-06 | 2,775 | 2,771.1511 |
| 2023-12-05 | 2,742 | 2,738.1965 |
| 2023-12-04 | 2,718 | 2,714.23 |
| 2023-12-01 | 2,706 | 2,702.2468 |
| 2023-11-30 | 2,701 | 2,697.2534 |
| 2023-11-29 | 2,703 | 2,699.2507 |
| 2023-11-28 | 2,709 | 2,705.2429 |
| 2023-11-27 | 2,709 | 2,705.2429 |
| 2023-11-24 | 2,664 | 2,660.3049 |
| 2023-11-23 | 2,696 | 2,692.2607 |
| 2023-11-22 | 2,690 | 2,686.2688 |
| 2023-11-21 | 2,692 | 2,688.2661 |
| 2023-11-20 | 2,622 | 2,618.3633 |
| 2023-11-17 | 2,599 | 2,595.395 |
| 2023-11-16 | 2,555 | 2,551.4561 |
| 2023-11-15 | 2,578 | 2,574.4243 |
| 2023-11-14 | 2,551 | 2,547.4617 |
| 2023-11-13 | 2,568 | 2,564.4382 |
| 2023-11-10 | 2,550 | 2,546.4634 |
| 2023-11-09 | 2,562 | 2,558.4465 |
| 2023-11-08 | 2,538 | 2,534.4797 |
| 2023-11-07 | 2,509 | 2,505.52 |
| 2023-11-06 | 2,480 | 2,476.5603 |
| 2023-11-03 | 2,491 | 2,487.5447 |
| 2023-11-02 | 2,497 | 2,493.5369 |
| 2023-11-01 | 2,493 | 2,489.542 |
| 2023-10-31 | 2,443 | 2,439.6113 |
| 2023-10-30 | 2,440 | 2,436.6157 |
| 2023-10-27 | 2,434 | 2,430.624 |
| 2023-10-26 | 2,458 | 2,454.5908 |
| 2023-10-25 | 2,474 | 2,470.5681 |
| 2023-10-24 | 2,449 | 2,445.6033 |
| 2023-10-23 | 2,435 | 2,431.6226 |
| 2023-10-20 | 2,435 | 2,431.6226 |
| 2023-10-19 | 2,489 | 2,485.5476 |
| 2023-10-18 | 2,431 | 2,427.6282 |
| 2023-10-17 | 2,434 | 2,430.624 |
| 2023-10-16 | 2,413 | 2,409.6531 |
| 2023-10-13 | 2,415 | 2,411.6504 |
| 2023-10-12 | 2,402 | 2,398.6685 |
| 2023-10-11 | 2,401 | 2,397.6699 |
| 2023-10-10 | 2,409 | 2,405.6587 |
| 2023-10-09 | 2,372 | 2,368.7102 |
| 2023-10-06 | 2,375 | 2,371.7058 |
| 2023-10-05 | 2,353 | 2,349.7361 |
| 2023-10-04 | 2,323 | 2,319.7778 |
| 2023-10-03 | 2,329 | 2,325.7698 |
| 2023-10-02 | 2,322 | 2,318.7793 |
| 2023-09-29 | 2,377 | 2,373.7031 |
| 2023-09-28 | 2,372 | 2,368.7102 |
| 2023-09-27 | 2,379 | 2,375.7002 |
| 2023-09-26 | 2,418 | 2,414.6462 |
| 2023-09-25 | 2,403 | 2,399.667 |
| 2023-09-22 | 2,435 | 2,431.6226 |
| 2023-09-21 | 2,444 | 2,440.6101 |
| 2023-09-20 | 2,415 | 2,411.6504 |
| 2023-09-19 | 2,406 | 2,402.6626 |
| 2023-09-18 | 2,429 | 2,425.6311 |
| 2023-09-15 | 2,436 | 2,432.6211 |
| 2023-09-14 | 2,425 | 2,421.6365 |
| 2023-09-13 | 2,388 | 2,384.6877 |
| 2023-09-12 | 2,369 | 2,365.7144 |
| 2023-09-11 | 2,356 | 2,352.7322 |
| 2023-09-08 | 2,358 | 2,354.7292 |
| 2023-09-07 | 2,363 | 2,359.7222 |
| 2023-09-06 | 2,404 | 2,400.1565 |
| 2023-09-05 | 2,394 | 2,390.1726 |
| 2023-09-04 | 2,371 | 2,367.2092 |
| 2023-09-01 | 2,430 | 2,426.1145 |
| 2023-08-31 | 2,490 | 2,486.0186 |
| 2023-08-30 | 2,467 | 2,463.0557 |
| 2023-08-29 | 2,432 | 2,428.1118 |
| 2023-08-25 | 2,390 | 2,386.1787 |
| 2023-08-24 | 2,376 | 2,372.2014 |
| 2023-08-23 | 2,389 | 2,385.1804 |
| 2023-08-22 | 2,386 | 2,382.1855 |
| 2023-08-21 | 2,362 | 2,358.2234 |
| 2023-08-18 | 2,361 | 2,357.2249 |
| 2023-08-17 | 2,375 | 2,371.2026 |
| 2023-08-16 | 2,358 | 2,354.2295 |
| 2023-08-15 | 2,199 | 2,195.4839 |
| 2023-08-14 | 2,234 | 2,230.4282 |
| 2023-08-11 | 2,207 | 2,203.4712 |
| 2023-08-10 | 2,209 | 2,205.4678 |
| 2023-08-09 | 2,177 | 2,173.5193 |
| 2023-08-08 | 2,150 | 2,146.5625 |
| 2023-08-07 | 2,118 | 2,114.6138 |
| 2023-08-04 | 2,125 | 2,121.6023 |
| 2023-08-03 | 2,134 | 2,130.5881 |
| 2023-08-02 | 2,058 | 2,054.7097 |
| 2023-08-01 | 2,130 | 2,126.5945 |
| 2023-07-31 | 2,129 | 2,125.5959 |
| 2023-07-28 | 2,158 | 2,154.5496 |
| 2023-07-27 | 2,274 | 2,270.3643 |
| 2023-07-26 | 2,289 | 2,285.3401 |
| 2023-07-25 | 2,297 | 2,293.3276 |
| 2023-07-24 | 2,227 | 2,223.4395 |
| 2023-07-21 | 2,221 | 2,217.449 |
| 2023-07-20 | 2,206 | 2,202.4729 |
| 2023-07-19 | 2,178 | 2,174.5178 |
| 2023-07-18 | 2,081 | 2,077.6726 |
| 2023-07-17 | 2,055 | 2,051.7144 |
| 2023-07-14 | 2,066 | 2,062.697 |
| 2023-07-13 | 2,090 | 2,086.6582 |
| 2023-07-12 | 2,077 | 2,073.6792 |
| 2023-07-11 | 2,044 | 2,040.7319 |
| 2023-07-10 | 2,067 | 2,063.6953 |
| 2023-07-07 | 2,029 | 2,025.756 |
| 2023-07-06 | 2,035 | 2,031.7463 |
| 2023-07-05 | 2,074 | 2,070.6841 |
| 2023-07-04 | 2,099 | 2,095.6438 |
| 2023-07-03 | 2,091 | 2,087.6567 |
| 2023-06-30 | 2,082 | 2,078.6711 |
| 2023-06-29 | 2,056 | 2,052.7129 |
| 2023-06-28 | 2,067 | 2,063.6953 |
| 2023-06-27 | 2,138 | 2,134.5815 |
| 2023-06-26 | 2,154 | 2,150.5562 |
| 2023-06-23 | 2,116 | 2,112.6169 |
| 2023-06-22 | 2,095 | 2,091.6501 |
| 2023-06-21 | 2,131 | 2,127.5928 |
| 2023-06-20 | 2,158 | 2,154.5496 |
| 2023-06-19 | 2,159 | 2,155.5481 |
| 2023-06-16 | 2,175 | 2,171.5227 |
| 2023-06-15 | 2,211 | 2,207.4651 |
| 2023-06-14 | 2,251 | 2,247.4011 |
| 2023-06-13 | 2,209 | 2,205.4678 |
| 2023-06-12 | 2,328 | 2,324.2776 |
| 2023-06-09 | 2,294 | 2,290.3323 |
| 2023-06-08 | 2,293 | 2,289.3337 |
| 2023-06-07 | 2,321 | 2,317.2891 |
| 2023-06-06 | 2,392 | 2,388.1755 |
| 2023-06-05 | 2,364 | 2,360.2202 |
| 2023-06-02 | 2,374 | 2,370.2046 |
| 2023-06-01 | 2,307 | 2,303.3115 |
| 2023-05-31 | 2,325 | 2,321.2827 |
| 2023-05-30 | 2,336 | 2,332.2651 |
| 2023-05-26 | 2,319 | 2,315.292 |
| 2023-05-25 | 2,313 | 2,309.3018 |
| 2023-05-24 | 2,279 | 2,275.3564 |
| 2023-05-23 | 2,300 | 2,296.3225 |
| 2023-05-22 | 2,306 | 2,302.3132 |
| 2023-05-19 | 2,249 | 2,245.4043 |
| 2023-05-18 | 2,227 | 2,223.4395 |
| 2023-05-17 | 2,190 | 2,186.4985 |
| 2023-05-16 | 2,193 | 2,189.4937 |
| 2023-05-15 | 2,247 | 2,243.4075 |
| 2023-05-12 | 2,254 | 2,250.3962 |
| 2023-05-11 | 2,234 | 2,230.4282 |
| 2023-05-10 | 2,175 | 2,171.5227 |
| 2023-05-09 | 2,222 | 2,218.4473 |
| 2023-05-05 | 2,236 | 2,232.4248 |
| 2023-05-04 | 2,207 | 2,203.4712 |
| 2023-05-03 | 2,282 | 2,277.8323 |
| 2023-05-02 | 2,288 | 2,283.821 |
| 2023-04-28 | 2,311 | 2,306.7793 |
| 2023-04-27 | 2,273 | 2,268.8484 |
| 2023-04-26 | 2,248 | 2,243.8945 |
| 2023-04-25 | 2,259 | 2,254.874 |
| 2023-04-24 | 2,262 | 2,257.8691 |
| 2023-04-21 | 2,261 | 2,256.8708 |
| 2023-04-20 | 2,272 | 2,267.8506 |
| 2023-04-19 | 2,272 | 2,267.8506 |
| 2023-04-18 | 2,234 | 2,229.9197 |
| 2023-04-17 | 2,193 | 2,188.9949 |
| 2023-04-14 | 2,222 | 2,217.9421 |
| 2023-04-13 | 2,282 | 2,277.8323 |
| 2023-04-12 | 2,289 | 2,284.8193 |
| 2023-04-11 | 2,271 | 2,266.8523 |
| 2023-04-06 | 2,228 | 2,223.9304 |
| 2023-04-05 | 2,132 | 2,128.1064 |
| 2023-04-04 | 2,078 | 2,074.2048 |
| 2023-04-03 | 2,051 | 2,047.2542 |
| 2023-03-31 | 2,038 | 2,034.2778 |
| 2023-03-30 | 2,015 | 2,011.3198 |
| 2023-03-29 | 2,018 | 2,014.3145 |
| 2023-03-28 | 1,994.5 | 1,990.8573 |
| 2023-03-27 | 2,024 | 2,020.3035 |
| 2023-03-24 | 1,996 | 1,992.3547 |
| 2023-03-23 | 2,010 | 2,006.329 |
| 2023-03-22 | 1,995 | 1,991.3564 |
| 2023-03-21 | 1,970 | 1,966.4022 |
| 2023-03-20 | 1,937 | 1,933.4623 |
| 2023-03-17 | 1,914.5 | 1,911.0034 |
| 2023-03-16 | 1,954.5 | 1,950.9305 |
| 2023-03-15 | 1,896.5 | 1,893.0361 |
| 2023-03-14 | 1,920 | 1,916.4934 |
| 2023-03-13 | 1,912 | 1,908.5081 |
| 2023-03-10 | 1,881.5 | 1,878.0634 |
| 2023-03-09 | 1,982.5 | 1,978.8793 |
| 2023-03-08 | 2,003 | 1,999.3418 |
| 2023-03-07 | 2,088 | 2,084.1865 |
| 2023-03-06 | 2,092 | 2,088.1792 |
| 2023-03-03 | 2,111 | 2,107.1448 |
| 2023-03-02 | 2,151 | 2,147.0713 |
| 2023-03-01 | 2,148 | 2,144.0771 |
| 2023-02-28 | 2,201 | 2,196.9805 |
| 2023-02-27 | 2,218 | 2,213.9492 |
| 2023-02-24 | 2,195 | 2,190.9912 |
| 2023-02-23 | 2,204 | 2,199.9749 |
| 2023-02-22 | 2,200 | 2,195.9824 |
| 2023-02-21 | 2,202 | 2,197.9785 |
| 2023-02-20 | 2,245 | 2,240.9001 |
| 2023-02-17 | 2,244 | 2,239.9014 |
| 2023-02-16 | 2,231 | 2,226.9255 |
| 2023-02-15 | 2,242 | 2,237.9053 |
| 2023-02-14 | 2,223 | 2,218.9397 |
| 2023-02-13 | 2,234 | 2,229.9197 |
| 2023-02-10 | 2,202 | 2,197.9785 |
| 2023-02-09 | 2,260 | 2,255.873 |
| 2023-02-08 | 2,260 | 2,255.873 |
| 2023-02-07 | 2,260 | 2,255.873 |
| 2023-02-06 | 2,291 | 2,286.8162 |
| 2023-02-03 | 2,280 | 2,275.8359 |
| 2023-02-02 | 2,300 | 2,295.7993 |
| 2023-02-01 | 2,205 | 2,200.9727 |
| 2023-01-31 | 2,200 | 2,195.9824 |
| 2023-01-30 | 2,203 | 2,198.9766 |
| 2023-01-27 | 2,202 | 2,197.9785 |
| 2023-01-26 | 2,184 | 2,180.011 |
| 2023-01-25 | 2,139 | 2,135.0935 |
| 2023-01-24 | 2,134 | 2,130.1025 |
| 2023-01-23 | 2,112 | 2,108.1426 |
| 2023-01-20 | 2,095 | 2,091.1733 |
| 2023-01-19 | 2,116 | 2,112.1355 |
| 2023-01-18 | 2,131 | 2,127.1084 |
| 2023-01-17 | 2,145 | 2,141.0823 |
| 2023-01-16 | 2,161 | 2,157.0535 |
| 2023-01-13 | 2,184 | 2,180.011 |
| 2023-01-12 | 2,169 | 2,165.0386 |
| 2023-01-11 | 2,117 | 2,113.1338 |
| 2023-01-10 | 2,272 | 2,267.8506 |
| 2023-01-09 | 2,208 | 2,203.9675 |
| 2023-01-06 | 2,224 | 2,219.938 |
| 2023-01-05 | 2,203 | 2,198.9766 |
| 2023-01-04 | 2,223 | 2,218.9397 |
| 2023-01-03 | 2,163 | 2,159.0496 |
| 2022-12-30 | 2,137 | 2,133.0969 |
| 2022-12-29 | 2,127 | 2,123.1155 |
| 2022-12-28 | 2,122 | 2,118.1245 |
| 2022-12-23 | 2,106 | 2,102.1533 |
| 2022-12-22 | 2,078 | 2,074.2048 |
| 2022-12-21 | 2,076 | 2,072.2083 |
| 2022-12-20 | 2,057 | 2,053.2432 |
| 2022-12-19 | 2,039 | 2,035.2761 |
| 2022-12-16 | 2,015 | 2,011.3198 |
| 2022-12-15 | 2,052 | 2,048.2524 |
| 2022-12-14 | 2,085 | 2,081.1919 |
| 2022-12-13 | 2,052 | 2,048.2524 |
| 2022-12-12 | 2,016 | 2,012.318 |
| 2022-12-09 | 2,015 | 2,011.3198 |
| 2022-12-08 | 1,979 | 1,975.3856 |
| 2022-12-07 | 1,993 | 1,989.36 |
| 2022-12-06 | 2,002 | 1,998.3435 |
| 2022-12-05 | 2,026 | 2,022.3 |
| 2022-12-02 | 2,036 | 2,032.2815 |
| 2022-12-01 | 2,059 | 2,055.2395 |
| 2022-11-30 | 2,026 | 2,022.3 |
| 2022-11-29 | 2,027 | 2,023.2981 |
| 2022-11-28 | 2,034 | 2,030.2853 |
| 2022-11-25 | 2,128 | 2,124.1135 |
| 2022-11-24 | 2,107 | 2,103.1516 |
| 2022-11-23 | 2,097 | 2,093.1699 |
| 2022-11-22 | 2,088 | 2,084.1865 |
| 2022-11-21 | 2,080 | 2,076.2012 |
| 2022-11-18 | 2,092 | 2,088.1792 |
| 2022-11-17 | 2,065 | 2,061.2283 |
| 2022-11-16 | 2,041 | 2,037.2723 |
| 2022-11-15 | 2,073 | 2,069.2139 |
| 2022-11-14 | 2,120 | 2,116.1282 |
| 2022-11-11 | 2,046 | 2,042.2632 |
| 2022-11-10 | 2,085 | 2,081.1919 |
| 2022-11-09 | 1,986.5 | 1,982.8718 |
| 2022-11-08 | 1,929.5 | 1,925.9761 |
| 2022-11-07 | 1,984.5 | 1,980.8756 |
| 2022-11-04 | 2,020 | 2,016.3109 |
| 2022-11-03 | 1,995 | 1,991.3564 |
| 2022-11-02 | 1,993 | 1,989.36 |
| 2022-11-01 | 2,030 | 2,026.2926 |
| 2022-10-31 | 2,017 | 2,013.3162 |
| 2022-10-28 | 1,998 | 1,994.351 |
| 2022-10-27 | 2,017 | 2,013.3162 |
| 2022-10-26 | 1,985 | 1,981.3748 |
| 2022-10-25 | 2,009 | 2,005.3308 |
| 2022-10-24 | 1,957 | 1,953.4258 |
| 2022-10-21 | 1,948 | 1,944.4421 |
| 2022-10-20 | 1,952 | 1,948.4348 |
| 2022-10-19 | 1,948.5 | 1,944.9414 |
| 2022-10-18 | 1,950 | 1,946.4387 |
| 2022-10-17 | 1,936 | 1,932.4642 |
| 2022-10-14 | 1,923 | 1,919.4879 |
| 2022-10-13 | 1,898.5 | 1,895.0327 |
| 2022-10-12 | 1,892.5 | 1,889.0437 |
| 2022-10-11 | 1,910.5 | 1,907.0107 |
| 2022-10-10 | 1,913.5 | 1,910.0052 |
| 2022-10-07 | 1,917.5 | 1,913.9979 |
| 2022-10-06 | 1,973.5 | 1,969.8958 |
| 2022-10-05 | 2,011 | 2,007.3273 |
| 2022-10-04 | 2,012 | 2,008.3253 |
| 2022-10-03 | 1,906 | 1,902.519 |
| 2022-09-30 | 1,914.5 | 1,911.0034 |
| 2022-09-29 | 1,931.5 | 1,927.9724 |
| 2022-09-28 | 1,926.5 | 1,922.9813 |
| 2022-09-27 | 1,976.5 | 1,972.8903 |
| 2022-09-26 | 2,011 | 2,007.3273 |
| 2022-09-23 | 2,070 | 2,066.2192 |
| 2022-09-22 | 2,121 | 2,117.1262 |
| 2022-09-21 | 2,159 | 2,155.0569 |
| 2022-09-20 | 2,152 | 2,148.0698 |
| 2022-09-16 | 2,272 | 2,267.8506 |
| 2022-09-15 | 2,262 | 2,257.8691 |
| 2022-09-14 | 2,198 | 2,193.9856 |
| 2022-09-13 | 2,230 | 2,225.9275 |
| 2022-09-12 | 2,271 | 2,266.8523 |
| 2022-09-09 | 2,201 | 2,196.9805 |
| 2022-09-08 | 2,167 | 2,163.0422 |
| 2022-09-07 | 2,201 | 2,196.9805 |
| 2022-09-06 | 2,169 | 2,165.0386 |
| 2022-09-05 | 2,102 | 2,098.1611 |
| 2022-09-02 | 2,075 | 2,071.2102 |
| 2022-09-01 | 2,009 | 2,005.3308 |
| 2022-08-31 | 2,122 | 2,117.0762 |
| 2022-08-30 | 2,159 | 2,153.9905 |
| 2022-08-26 | 2,192 | 2,186.9141 |
| 2022-08-25 | 2,218 | 2,212.8535 |
| 2022-08-24 | 2,244 | 2,238.7935 |
| 2022-08-23 | 2,225 | 2,219.8372 |
| 2022-08-22 | 2,267 | 2,261.7397 |
| 2022-08-19 | 2,322 | 2,316.6123 |
| 2022-08-18 | 2,299 | 2,293.6655 |
| 2022-08-17 | 2,306 | 2,300.6494 |
| 2022-08-16 | 2,288 | 2,282.6912 |
| 2022-08-15 | 2,310 | 2,304.6401 |
| 2022-08-12 | 2,258 | 2,252.7605 |
| 2022-08-11 | 2,234 | 2,228.8167 |
| 2022-08-10 | 2,216 | 2,210.8579 |
| 2022-08-09 | 1,967.5 | 1,962.9348 |
| 2022-08-08 | 1,984 | 1,979.3965 |
| 2022-08-05 | 1,958 | 1,953.4568 |
| 2022-08-04 | 1,968 | 1,963.4337 |
| 2022-08-03 | 1,928 | 1,923.5264 |
| 2022-08-02 | 1,919 | 1,914.5474 |
| 2022-08-01 | 1,909.5 | 1,905.0695 |
| 2022-07-29 | 1,918 | 1,913.5498 |
| 2022-07-28 | 1,884 | 1,879.6285 |
| 2022-07-27 | 1,809 | 1,804.8026 |
| 2022-07-26 | 1,787.5 | 1,783.3524 |
| 2022-07-25 | 1,736.5 | 1,732.4707 |
| 2022-07-22 | 1,735.5 | 1,731.4731 |
| 2022-07-21 | 1,745.5 | 1,741.45 |
| 2022-07-20 | 1,749 | 1,744.9418 |
| 2022-07-19 | 1,729 | 1,724.9882 |
| 2022-07-18 | 1,738 | 1,733.9674 |
| 2022-07-15 | 1,882 | 1,877.6332 |
| 2022-07-14 | 1,933.5 | 1,929.0137 |
| 2022-07-13 | 2,361 | 2,355.5217 |
| 2022-07-12 | 2,357 | 2,351.531 |
| 2022-07-11 | 2,316 | 2,310.6257 |
| 2022-07-08 | 2,335 | 2,329.582 |
| 2022-07-07 | 2,321 | 2,315.615 |
| 2022-07-06 | 2,293 | 2,287.6794 |
| 2022-07-05 | 2,225 | 2,219.8372 |
| 2022-07-04 | 2,228 | 2,222.8303 |
| 2022-07-01 | 2,234 | 2,228.8167 |
| 2022-06-30 | 2,244 | 2,238.7935 |
| 2022-06-29 | 2,245 | 2,239.7913 |
| 2022-06-28 | 2,240 | 2,234.8027 |
| 2022-06-27 | 2,257 | 2,251.7629 |
| 2022-06-24 | 2,219 | 2,213.8511 |
| 2022-06-23 | 2,172 | 2,166.9607 |
| 2022-06-22 | 2,162 | 2,156.9839 |
| 2022-06-21 | 2,103 | 2,098.1206 |
| 2022-06-20 | 2,157 | 2,151.9954 |
| 2022-06-17 | 2,113 | 2,108.0972 |
| 2022-06-16 | 2,119 | 2,114.0833 |
| 2022-06-15 | 2,167 | 2,161.9717 |
| 2022-06-14 | 2,130 | 2,125.0579 |
| 2022-06-13 | 2,141 | 2,136.0327 |
| 2022-06-10 | 2,141 | 2,136.0327 |
| 2022-06-09 | 2,200 | 2,194.8953 |
| 2022-06-08 | 2,243 | 2,237.7954 |
| 2022-06-07 | 2,262 | 2,256.7517 |
| 2022-06-06 | 2,277 | 2,271.7168 |
| 2022-06-01 | 2,201 | 2,195.8933 |
| 2022-05-31 | 2,223 | 2,217.842 |
| 2022-05-30 | 2,229 | 2,223.8279 |
| 2022-05-27 | 2,238 | 2,232.8074 |
| 2022-05-26 | 2,218 | 2,212.8535 |
| 2022-05-25 | 2,193 | 2,187.9119 |
| 2022-05-24 | 2,171 | 2,165.9629 |
| 2022-05-23 | 2,220 | 2,214.8489 |
| 2022-05-20 | 2,174 | 2,168.9558 |
| 2022-05-19 | 2,147 | 2,142.0183 |
| 2022-05-18 | 2,231 | 2,225.8237 |
| 2022-05-17 | 2,267 | 2,261.7397 |
| 2022-05-16 | 2,285 | 2,279.6982 |
| 2022-05-13 | 2,249 | 2,243.782 |
| 2022-05-12 | 2,245 | 2,239.7913 |
| 2022-05-11 | 2,236 | 2,230.8118 |
| 2022-05-10 | 2,279 | 2,273.7122 |
| 2022-05-09 | 2,300 | 2,294.6633 |
| 2022-05-06 | 2,345 | 2,339.5588 |
| 2022-05-05 | 2,321 | 2,315.615 |
| 2022-05-04 | 2,493 | 2,486.0381 |
| 2022-05-03 | 2,561 | 2,553.8479 |
| 2022-04-29 | 2,524 | 2,516.9514 |
| 2022-04-28 | 2,523 | 2,515.9543 |
| 2022-04-27 | 2,495 | 2,488.0327 |
| 2022-04-26 | 2,514 | 2,506.9792 |
| 2022-04-25 | 2,509 | 2,501.9934 |
| 2022-04-22 | 2,529 | 2,521.9377 |
| 2022-04-21 | 2,534 | 2,526.9238 |
| 2022-04-20 | 2,486 | 2,479.0579 |
| 2022-04-19 | 2,444 | 2,437.1748 |
| 2022-04-14 | 2,493 | 2,486.0381 |
| 2022-04-13 | 2,498 | 2,491.0244 |
| 2022-04-12 | 2,512 | 2,504.9851 |
| 2022-04-11 | 2,536 | 2,528.9182 |
| 2022-04-08 | 2,573 | 2,565.8149 |
| 2022-04-07 | 2,562 | 2,554.8455 |
| 2022-04-06 | 2,554 | 2,546.8677 |
| 2022-04-05 | 2,563 | 2,555.8428 |
| 2022-04-04 | 2,540 | 2,532.907 |
| 2022-04-01 | 2,558 | 2,550.8567 |
| 2022-03-31 | 2,563 | 2,555.8428 |
| 2022-03-30 | 2,573 | 2,565.8149 |
| 2022-03-29 | 2,604 | 2,596.7283 |
| 2022-03-28 | 2,536 | 2,528.9182 |
| 2022-03-25 | 2,535 | 2,527.9209 |
| 2022-03-24 | 2,583 | 2,575.7871 |
| 2022-03-23 | 2,600 | 2,592.7397 |
| 2022-03-22 | 2,605 | 2,597.7253 |
| 2022-03-21 | 2,611 | 2,603.7085 |
| 2022-03-18 | 2,597 | 2,589.7478 |
| 2022-03-17 | 2,595 | 2,587.7534 |
| 2022-03-16 | 2,631 | 2,623.6531 |
| 2022-03-15 | 2,576 | 2,568.8064 |
| 2022-03-14 | 2,653 | 2,645.5913 |
| 2022-03-11 | 2,568 | 2,560.8291 |
| 2022-03-10 | 2,481 | 2,474.0718 |
| 2022-03-09 | 2,439 | 2,432.1887 |
| 2022-03-08 | 2,464 | 2,457.1191 |
| 2022-03-07 | 2,443 | 2,436.178 |
| 2022-03-04 | 2,505 | 2,498.0049 |
| 2022-03-03 | 2,540 | 2,532.907 |
| 2022-03-02 | 2,958 | 2,949.7397 |
| 2022-03-01 | 2,951 | 2,942.7595 |
| 2022-02-28 | 2,977 | 2,968.6863 |
| 2022-02-25 | 2,960 | 2,951.7341 |
| 2022-02-24 | 2,871 | 2,862.9827 |
| 2022-02-23 | 3,010 | 3,001.5945 |
| 2022-02-22 | 2,970 | 2,961.7063 |
| 2022-02-21 | 2,957 | 2,948.7429 |
| 2022-02-18 | 2,963 | 2,954.7258 |
| 2022-02-17 | 2,993 | 2,984.6421 |
| 2022-02-16 | 3,042 | 3,033.5051 |
| 2022-02-15 | 3,050 | 3,041.4829 |
| 2022-02-14 | 3,030 | 3,021.5391 |
| 2022-02-11 | 3,054 | 3,045.4719 |
| 2022-02-10 | 3,036 | 3,027.5215 |
| 2022-02-09 | 3,074 | 3,065.4158 |
| 2022-02-08 | 2,955 | 2,946.7483 |
| 2022-02-07 | 2,999 | 2,990.625 |
| 2022-02-04 | 2,959 | 2,950.7371 |
| 2022-02-03 | 3,012 | 3,003.5886 |
| 2022-02-02 | 3,080 | 3,071.3989 |
| 2022-02-01 | 3,051 | 3,042.4797 |
| 2022-01-31 | 3,144 | 3,135.2207 |
| 2022-01-28 | 3,173 | 3,164.1394 |
| 2022-01-27 | 3,205 | 3,196.05 |
| 2022-01-26 | 3,150 | 3,141.2034 |
| 2022-01-25 | 3,131 | 3,122.2568 |
| 2022-01-24 | 3,125 | 3,116.2734 |
| 2022-01-21 | 3,171 | 3,162.1445 |
| 2022-01-20 | 3,250 | 3,240.9246 |
| 2022-01-19 | 3,266 | 3,256.8799 |
| 2022-01-18 | 3,230 | 3,220.9797 |
| 2022-01-17 | 3,241 | 3,231.9495 |
| 2022-01-14 | 3,111 | 3,102.312 |
| 2022-01-13 | 3,113 | 3,104.3071 |
| 2022-01-12 | 3,101 | 3,092.3406 |
| 2022-01-11 | 3,101 | 3,092.3406 |
| 2022-01-10 | 3,079 | 3,070.4019 |
| 2022-01-07 | 3,082 | 3,073.3933 |
| 2022-01-06 | 3,079 | 3,070.4019 |
| 2022-01-05 | 3,072 | 3,063.4214 |
| 2022-01-04 | 3,078 | 3,069.4045 |
| 2021-12-31 | 3,157 | 3,148.1838 |
| 2021-12-30 | 3,140 | 3,131.2314 |
| 2021-12-29 | 3,150 | 3,141.2034 |
| 2021-12-24 | 3,095 | 3,086.3574 |
| 2021-12-23 | 3,103 | 3,094.335 |
| 2021-12-22 | 3,117 | 3,108.2954 |
| 2021-12-21 | 3,095 | 3,086.3574 |
| 2021-12-20 | 3,092 | 3,083.3655 |
| 2021-12-17 | 3,109 | 3,100.3179 |
| 2021-12-16 | 3,104 | 3,095.3323 |
| 2021-12-15 | 3,095 | 3,086.3574 |
| 2021-12-14 | 3,074 | 3,065.4158 |
| 2021-12-13 | 3,081 | 3,072.396 |
| 2021-12-10 | 3,088 | 3,079.3765 |
| 2021-12-09 | 3,088 | 3,079.3765 |
| 2021-12-08 | 3,102 | 3,093.3376 |
| 2021-12-07 | 3,021 | 3,012.5637 |
| 2021-12-06 | 2,991 | 2,982.6472 |
| 2021-12-03 | 2,961 | 2,952.7312 |
| 2021-12-02 | 2,988 | 2,979.656 |
| 2021-12-01 | 2,988 | 2,979.656 |
| 2021-11-30 | 2,957 | 2,948.7429 |
| 2021-11-29 | 3,013 | 3,004.5864 |
| 2021-11-26 | 2,963 | 2,954.7258 |
| 2021-11-25 | 2,967 | 2,958.7146 |
| 2021-11-24 | 2,948 | 2,939.7676 |
| 2021-11-23 | 2,964 | 2,955.7224 |
| 2021-11-22 | 2,985 | 2,976.6643 |
| 2021-11-19 | 2,980 | 2,971.6782 |
| 2021-11-18 | 2,960 | 2,951.7341 |
| 2021-11-17 | 2,958 | 2,949.7397 |
| 2021-11-16 | 2,968 | 2,959.7117 |
| 2021-11-15 | 2,986 | 2,977.6616 |
| 2021-11-12 | 2,930 | 2,921.8179 |
| 2021-11-11 | 2,926 | 2,917.8291 |
| 2021-11-10 | 2,920 | 2,911.8459 |
| 2021-11-09 | 2,901 | 2,892.8989 |
| 2021-11-08 | 2,900 | 2,891.9014 |
| 2021-11-05 | 2,902 | 2,893.8962 |
| 2021-11-04 | 2,880 | 2,871.9578 |
| 2021-11-03 | 2,850 | 2,842.0413 |
| 2021-11-02 | 2,870 | 2,861.9856 |
| 2021-11-01 | 2,898 | 2,889.907 |
| 2021-10-29 | 2,870 | 2,861.9856 |
| 2021-10-28 | 2,890 | 2,881.9294 |
| 2021-10-27 | 2,879 | 2,870.9604 |
| 2021-10-26 | 3,047 | 3,038.4915 |
| 2021-10-25 | 3,032 | 3,023.5334 |
| 2021-10-22 | 3,033 | 3,024.5305 |
| 2021-10-21 | 3,038 | 3,029.5164 |
| 2021-10-20 | 3,010 | 3,001.5945 |
| 2021-10-19 | 3,009 | 3,000.5972 |
| 2021-10-18 | 2,986 | 2,977.6616 |
| 2021-10-15 | 3,001 | 2,992.6196 |
| 2021-10-14 | 2,976 | 2,967.689 |
| 2021-10-13 | 3,007 | 2,998.6023 |
| 2021-10-12 | 3,049 | 3,040.4856 |
| 2021-10-11 | 3,038 | 3,029.5164 |
| 2021-10-08 | 3,057 | 3,048.4631 |
| 2021-10-07 | 3,072 | 3,063.4214 |
| 2021-10-06 | 3,112 | 3,103.3096 |
| 2021-10-05 | 3,146 | 3,137.2151 |
| 2021-10-04 | 3,127 | 3,118.2676 |
| 2021-10-01 | 3,131 | 3,122.2568 |
| 2021-09-30 | 3,108 | 3,099.3208 |
| 2021-09-29 | 3,126 | 3,117.2703 |
| 2021-09-28 | 3,180 | 3,171.1199 |
| 2021-09-27 | 3,294 | 3,284.8018 |
| 2021-09-24 | 3,416 | 3,406.4607 |
| 2021-09-23 | 3,452 | 3,442.3601 |
| 2021-09-22 | 3,455 | 3,445.3518 |
| 2021-09-21 | 3,454 | 3,444.3547 |
| 2021-09-20 | 3,383 | 3,373.553 |
| 2021-09-17 | 3,524 | 3,514.1589 |
| 2021-09-16 | 3,511 | 3,501.1958 |
| 2021-09-15 | 3,518 | 3,508.176 |
| 2021-09-14 | 3,526 | 3,516.1536 |
| 2021-09-13 | 3,528 | 3,518.1484 |
| 2021-09-10 | 3,497 | 3,487.2346 |
| 2021-09-09 | 3,474 | 3,464.2986 |
| 2021-09-08 | 3,492 | 3,482.2485 |
| 2021-09-07 | 3,495 | 3,485.2405 |
| 2021-09-06 | 3,510 | 3,500.1982 |
| 2021-09-03 | 3,486 | 3,476.2654 |
| 2021-09-02 | 3,488 | 3,478.2595 |
| 2021-09-01 | 3,627 | 3,615.2664 |
| 2021-08-31 | 3,611 | 3,599.3179 |
| 2021-08-27 | 3,658 | 3,646.166 |
| 2021-08-26 | 3,653 | 3,641.1819 |
| 2021-08-25 | 3,649 | 3,637.1948 |
| 2021-08-24 | 3,688 | 3,676.0691 |
| 2021-08-23 | 3,686 | 3,674.0747 |
| 2021-08-20 | 3,676 | 3,664.1074 |
| 2021-08-19 | 3,672 | 3,660.1208 |
| 2021-08-18 | 3,664 | 3,652.1465 |
| 2021-08-17 | 3,647 | 3,635.2014 |
| 2021-08-16 | 3,620 | 3,608.2888 |
| 2021-08-13 | 3,608 | 3,596.3276 |
| 2021-08-12 | 3,613 | 3,601.3115 |
| 2021-08-11 | 3,584 | 3,572.4053 |
| 2021-08-10 | 3,449 | 3,437.8416 |
| 2021-08-09 | 3,410 | 3,398.968 |
| 2021-08-06 | 3,410 | 3,398.968 |
| 2021-08-05 | 3,408 | 3,396.9749 |
| 2021-08-04 | 3,413 | 3,401.9583 |
| 2021-08-03 | 3,422 | 3,410.9292 |
| 2021-08-02 | 3,383 | 3,372.0557 |
| 2021-07-30 | 3,400 | 3,389.001 |
| 2021-07-29 | 3,376 | 3,365.0779 |
| 2021-07-28 | 3,352 | 3,341.156 |
| 2021-07-27 | 3,356 | 3,345.1426 |
| 2021-07-26 | 3,326 | 3,315.24 |
| 2021-07-23 | 3,350 | 3,339.1621 |
| 2021-07-22 | 3,308 | 3,297.2979 |
| 2021-07-21 | 3,297 | 3,286.3337 |
| 2021-07-20 | 3,260 | 3,249.4534 |
| 2021-07-19 | 3,287 | 3,276.366 |
| 2021-07-16 | 3,287 | 3,276.366 |
| 2021-07-15 | 3,247 | 3,236.4954 |
| 2021-07-14 | 3,265 | 3,254.4373 |
| 2021-07-13 | 3,251 | 3,240.4827 |
| 2021-07-12 | 3,244 | 3,233.5049 |
| 2021-07-09 | 3,121 | 3,110.9028 |
| 2021-07-08 | 3,132 | 3,121.8672 |
| 2021-07-07 | 3,194 | 3,183.667 |
| 2021-07-06 | 3,143 | 3,132.8323 |
| 2021-07-05 | 3,139 | 3,128.845 |
| 2021-07-02 | 3,124 | 3,113.8931 |
| 2021-07-01 | 3,139 | 3,128.845 |
| 2021-06-30 | 3,144 | 3,133.8289 |
| 2021-06-29 | 3,204 | 3,193.6343 |
| 2021-06-28 | 3,239 | 3,228.5212 |
| 2021-06-25 | 3,232 | 3,221.5442 |
| 2021-06-24 | 3,217 | 3,206.5925 |
| 2021-06-23 | 3,224 | 3,213.5696 |
| 2021-06-22 | 3,236 | 3,225.5308 |
| 2021-06-21 | 3,192 | 3,181.6731 |
| 2021-06-18 | 3,209 | 3,198.6184 |
| 2021-06-17 | 3,201 | 3,190.6443 |
| 2021-06-16 | 3,237 | 3,226.5278 |
| 2021-06-15 | 3,155 | 3,144.793 |
| 2021-06-14 | 3,110 | 3,099.9387 |
| 2021-06-11 | 3,067 | 3,057.0779 |
| 2021-06-10 | 3,047 | 3,037.1428 |
| 2021-06-09 | 3,039 | 3,029.1687 |
| 2021-06-08 | 3,084 | 3,074.0227 |
| 2021-06-07 | 3,116 | 3,105.9194 |
| 2021-06-04 | 3,055 | 3,045.1167 |
| 2021-06-03 | 3,015 | 3,005.2461 |
| 2021-06-02 | 3,010 | 3,000.262 |
| 2021-06-01 | 3,018 | 3,008.2363 |
| 2021-05-28 | 2,939 | 2,929.4917 |
| 2021-05-27 | 2,915 | 2,905.5698 |
| 2021-05-26 | 2,949 | 2,939.4595 |
| 2021-05-25 | 2,940 | 2,930.4888 |
| 2021-05-24 | 2,908 | 2,898.592 |
| 2021-05-21 | 2,938 | 2,928.4951 |
| 2021-05-20 | 2,957 | 2,947.4341 |
| 2021-05-19 | 2,950 | 2,940.4563 |
| 2021-05-18 | 2,950 | 2,940.4563 |
| 2021-05-17 | 2,948 | 2,938.4629 |
| 2021-05-14 | 2,945 | 2,935.4724 |
| 2021-05-13 | 2,899 | 2,889.6211 |
| 2021-05-12 | 2,876 | 2,866.6958 |
| 2021-05-11 | 2,913 | 2,903.5759 |
| 2021-05-10 | 2,978 | 2,968.3655 |
| 2021-05-07 | 2,978 | 2,968.3655 |
| 2021-05-06 | 2,964 | 2,954.4106 |
| 2021-05-05 | 3,110 | 3,099.0811 |
| 2021-05-04 | 3,112 | 3,101.074 |
| 2021-04-30 | 3,129 | 3,118.0144 |
| 2021-04-29 | 3,145 | 3,133.9587 |
| 2021-04-28 | 3,142 | 3,130.9688 |
| 2021-04-27 | 3,170 | 3,158.8713 |
| 2021-04-26 | 3,208 | 3,196.7378 |
| 2021-04-23 | 3,195 | 3,183.783 |
| 2021-04-22 | 3,190 | 3,178.8008 |
| 2021-04-21 | 3,204 | 3,192.7515 |
| 2021-04-20 | 3,142 | 3,130.9688 |
| 2021-04-19 | 3,194 | 3,182.7866 |
| 2021-04-16 | 3,200 | 3,188.7659 |
| 2021-04-15 | 3,207 | 3,195.741 |
| 2021-04-14 | 3,197 | 3,185.7761 |
| 2021-04-13 | 3,204 | 3,192.7515 |
| 2021-04-12 | 3,204 | 3,192.7515 |
| 2021-04-09 | 3,150 | 3,138.9409 |
| 2021-04-08 | 3,190 | 3,178.8008 |
| 2021-04-07 | 3,131 | 3,120.0081 |
| 2021-04-06 | 3,122 | 3,111.0393 |
| 2021-04-01 | 3,057 | 3,046.2681 |
| 2021-03-31 | 3,101 | 3,090.1135 |
| 2021-03-30 | 3,039 | 3,028.3301 |
| 2021-03-29 | 2,981 | 2,970.5342 |
| 2021-03-26 | 3,039 | 3,028.3301 |
| 2021-03-25 | 2,989 | 2,978.5063 |
| 2021-03-24 | 2,993 | 2,982.4924 |
| 2021-03-23 | 3,046 | 3,035.3064 |
| 2021-03-22 | 2,986 | 2,975.5168 |
| 2021-03-19 | 2,975 | 2,964.5554 |
| 2021-03-18 | 2,987 | 2,976.5137 |
| 2021-03-17 | 2,973 | 2,962.5627 |
| 2021-03-16 | 2,965 | 2,954.5906 |
| 2021-03-15 | 2,912 | 2,901.7769 |
| 2021-03-12 | 2,944 | 2,933.6643 |
| 2021-03-11 | 2,938 | 2,927.6851 |
| 2021-03-10 | 2,944 | 2,933.6643 |
| 2021-03-09 | 2,948 | 2,937.6501 |
| 2021-03-08 | 2,932 | 2,921.7063 |
| 2021-03-05 | 2,959 | 2,948.6118 |
| 2021-03-04 | 3,063 | 3,052.2468 |
| 2021-03-03 | 3,147 | 3,135.9514 |
| 2021-03-02 | 3,200 | 3,188.7659 |
| 2021-03-01 | 3,127 | 3,116.0217 |
| 2021-02-26 | 3,088 | 3,077.1589 |
| 2021-02-25 | 3,107 | 3,096.0923 |
| 2021-02-24 | 3,091 | 3,080.1479 |
| 2021-02-23 | 3,089 | 3,078.1555 |
| 2021-02-22 | 3,081 | 3,070.1829 |
| 2021-02-19 | 3,067 | 3,056.2327 |
| 2021-02-18 | 3,052 | 3,041.2852 |
| 2021-02-17 | 3,060 | 3,049.2568 |
| 2021-02-16 | 3,100 | 3,089.1169 |
| 2021-02-15 | 3,057 | 3,046.2681 |
| 2021-02-12 | 2,997 | 2,986.4783 |
| 2021-02-11 | 2,982 | 2,971.5308 |
| 2021-02-10 | 2,940 | 2,929.6785 |
| 2021-02-09 | 2,951 | 2,940.6399 |
| 2021-02-08 | 2,917 | 2,906.7588 |
| 2021-02-05 | 2,950 | 2,939.6436 |
| 2021-02-04 | 2,959 | 2,948.6118 |
| 2021-02-03 | 2,941 | 2,930.675 |
| 2021-02-02 | 2,949 | 2,938.6465 |
| 2021-02-01 | 2,919 | 2,908.7522 |
| 2021-01-29 | 2,882 | 2,871.8826 |
| 2021-01-28 | 2,947 | 2,936.6541 |
| 2021-01-27 | 2,969 | 2,958.5764 |
| 2021-01-26 | 2,939 | 2,928.6816 |
| 2021-01-25 | 2,945 | 2,934.6611 |
| 2021-01-22 | 2,955 | 2,944.626 |
| 2021-01-21 | 2,943 | 2,932.6682 |
| 2021-01-20 | 2,920 | 2,909.7488 |
| 2021-01-19 | 2,918 | 2,907.7556 |
| 2021-01-18 | 2,929 | 2,918.7168 |
| 2021-01-15 | 2,923 | 2,912.7378 |
| 2021-01-14 | 2,951 | 2,940.6399 |
| 2021-01-13 | 2,948 | 2,937.6501 |
| 2021-01-12 | 2,961 | 2,950.6045 |
| 2021-01-11 | 2,975 | 2,964.5554 |
| 2021-01-08 | 2,964 | 2,953.5938 |
| 2021-01-07 | 2,977 | 2,966.5486 |
| 2021-01-06 | 3,019 | 3,008.4009 |
| 2021-01-05 | 3,029 | 3,018.3657 |
| 2021-01-04 | 2,999 | 2,988.4712 |
| 2020-12-31 | 2,906 | 2,895.7974 |
| 2020-12-30 | 2,972 | 2,961.5667 |
| 2020-12-29 | 3,022 | 3,011.3901 |
| 2020-12-24 | 2,923 | 2,912.7378 |
| 2020-12-23 | 2,945 | 2,934.6611 |
| 2020-12-22 | 2,966 | 2,955.5869 |
| 2020-12-21 | 2,972 | 2,961.5667 |
| 2020-12-18 | 2,943 | 2,932.6682 |
| 2020-12-17 | 2,949 | 2,938.6465 |
| 2020-12-16 | 2,947 | 2,936.6541 |
| 2020-12-15 | 2,852 | 2,841.9875 |
| 2020-12-14 | 2,865 | 2,854.9419 |
| 2020-12-11 | 2,870 | 2,859.9243 |
| 2020-12-10 | 2,854 | 2,843.9802 |
| 2020-12-09 | 2,798 | 2,788.1768 |
| 2020-12-08 | 2,824 | 2,814.0857 |
| 2020-12-07 | 2,798 | 2,788.1768 |
| 2020-12-04 | 2,835 | 2,825.0474 |
| 2020-12-03 | 2,869 | 2,858.9275 |
| 2020-12-02 | 2,891 | 2,880.8503 |
| 2020-12-01 | 2,887 | 2,876.8643 |
| 2020-11-30 | 2,857 | 2,846.9695 |
| 2020-11-27 | 2,847 | 2,837.0051 |
| 2020-11-26 | 2,823 | 2,813.0894 |
| 2020-11-25 | 2,819 | 2,809.103 |
| 2020-11-24 | 2,835 | 2,825.0474 |
| 2020-11-23 | 2,876 | 2,865.9031 |
| 2020-11-20 | 2,931 | 2,920.7097 |
| 2020-11-19 | 2,939 | 2,928.6816 |
| 2020-11-18 | 2,893 | 2,882.8433 |
| 2020-11-17 | 2,897 | 2,886.8296 |
| 2020-11-16 | 2,875 | 2,864.9065 |
| 2020-11-13 | 2,902 | 2,891.8115 |
| 2020-11-12 | 2,898 | 2,887.8257 |
| 2020-11-11 | 2,864 | 2,853.9453 |
| 2020-11-10 | 2,805 | 2,795.1521 |
| 2020-11-09 | 2,810 | 2,800.1348 |
| 2020-11-06 | 2,944 | 2,933.6643 |
| 2020-11-05 | 2,918 | 2,907.7556 |
| 2020-11-04 | 2,934 | 2,923.6997 |
| 2020-11-03 | 2,864 | 2,853.9453 |
| 2020-11-02 | 2,785 | 2,775.2224 |
| 2020-10-30 | 2,750 | 2,740.3457 |
| 2020-10-29 | 2,755 | 2,745.3276 |
| 2020-10-28 | 2,781 | 2,771.2368 |
| 2020-10-27 | 2,757 | 2,747.3208 |
| 2020-10-26 | 2,758 | 2,748.3174 |
| 2020-10-23 | 2,780 | 2,770.2402 |
| 2020-10-22 | 2,782 | 2,772.2329 |
| 2020-10-21 | 2,773 | 2,763.2644 |
| 2020-10-20 | 2,783 | 2,773.2297 |
| 2020-10-19 | 2,739 | 2,729.384 |
| 2020-10-16 | 2,754 | 2,744.3315 |
| 2020-10-15 | 2,712 | 2,702.479 |
| 2020-10-14 | 2,723 | 2,713.4407 |
| 2020-10-13 | 2,705 | 2,695.5032 |
| 2020-10-12 | 2,694 | 2,684.5422 |
| 2020-10-09 | 2,684 | 2,674.5769 |
| 2020-10-08 | 2,659 | 2,649.6648 |
| 2020-10-07 | 2,657 | 2,647.6719 |
| 2020-10-06 | 2,652 | 2,642.6895 |
| 2020-10-05 | 2,705 | 2,695.5032 |
| 2020-10-02 | 2,673 | 2,663.6157 |
| 2020-10-01 | 2,642 | 2,632.7246 |
| 2020-09-30 | 2,611 | 2,601.8337 |
| 2020-09-29 | 2,590 | 2,580.9072 |
| 2020-09-28 | 2,653 | 2,643.6858 |
| 2020-09-25 | 2,688 | 2,678.5632 |
| 2020-09-24 | 2,737 | 2,727.3911 |
| 2020-09-23 | 2,762 | 2,752.3032 |
| 2020-09-22 | 2,700 | 2,690.5208 |
| 2020-09-21 | 2,775 | 2,765.2576 |
| 2020-09-18 | 2,818 | 2,808.1064 |
| 2020-09-17 | 2,798 | 2,788.1768 |
| 2020-09-16 | 2,756 | 2,746.3242 |
| 2020-09-15 | 2,709 | 2,699.4895 |
| 2020-09-14 | 2,707 | 2,697.4961 |
| 2020-09-11 | 2,698 | 2,688.5278 |
| 2020-09-10 | 2,670 | 2,660.6262 |
| 2020-09-09 | 2,661 | 2,651.6582 |
| 2020-09-08 | 2,604 | 2,594.8582 |
| 2020-09-07 | 2,578 | 2,568.9492 |
| 2020-09-04 | 2,556 | 2,547.0264 |
| 2020-09-03 | 2,568 | 2,558.9844 |
| 2020-09-02 | 2,681 | 2,670.679 |
| 2020-09-01 | 2,625 | 2,614.8943 |
| 2020-08-28 | 2,637 | 2,626.8486 |
| 2020-08-27 | 2,644 | 2,633.821 |
| 2020-08-26 | 2,656 | 2,645.7749 |
| 2020-08-25 | 2,640 | 2,629.8367 |
| 2020-08-24 | 2,676 | 2,665.6985 |
| 2020-08-21 | 2,666 | 2,655.7361 |
| 2020-08-20 | 2,660 | 2,649.7598 |
| 2020-08-19 | 2,680 | 2,669.6829 |
| 2020-08-18 | 2,698 | 2,687.6133 |
| 2020-08-17 | 2,712 | 2,701.5598 |
| 2020-08-14 | 2,688 | 2,677.6521 |
| 2020-08-13 | 2,689 | 2,678.6479 |
| 2020-08-12 | 2,708 | 2,697.575 |
| 2020-08-11 | 2,525 | 2,515.2795 |
| 2020-08-10 | 2,536 | 2,526.2371 |
| 2020-08-07 | 2,520 | 2,510.2986 |
| 2020-08-06 | 2,485 | 2,475.4333 |
| 2020-08-05 | 2,492 | 2,482.4062 |
| 2020-08-04 | 2,471 | 2,461.4875 |
| 2020-08-03 | 2,459 | 2,449.533 |
| 2020-07-31 | 2,400 | 2,390.7607 |
| 2020-07-30 | 2,395 | 2,385.7798 |
| 2020-07-29 | 2,403 | 2,393.7493 |
| 2020-07-28 | 2,369 | 2,359.8794 |
| 2020-07-27 | 2,362 | 2,352.907 |
| 2020-07-24 | 2,346 | 2,336.968 |
| 2020-07-23 | 2,372 | 2,362.8684 |
| 2020-07-22 | 2,374 | 2,364.8604 |
| 2020-07-21 | 2,338 | 2,328.9988 |
| 2020-07-20 | 2,374 | 2,364.8604 |
| 2020-07-17 | 2,363 | 2,353.9031 |
| 2020-07-16 | 2,376 | 2,366.8528 |
| 2020-07-15 | 2,349 | 2,339.9568 |
| 2020-07-14 | 2,333 | 2,324.0186 |
| 2020-07-13 | 2,286 | 2,277.1997 |
| 2020-07-10 | 2,286 | 2,277.1997 |
| 2020-07-09 | 2,240 | 2,231.3767 |
| 2020-07-08 | 2,259 | 2,250.3035 |
| 2020-07-07 | 2,265 | 2,256.2803 |
| 2020-07-06 | 2,285 | 2,276.2034 |
| 2020-07-03 | 2,278 | 2,269.23 |
| 2020-07-02 | 2,321 | 2,312.0649 |
| 2020-07-01 | 2,293 | 2,284.1721 |
| 2020-06-30 | 2,299 | 2,290.1494 |
| 2020-06-29 | 2,300 | 2,291.1453 |
| 2020-06-26 | 2,313 | 2,304.0957 |
| 2020-06-25 | 2,304 | 2,295.1306 |
| 2020-06-24 | 2,305 | 2,296.126 |
| 2020-06-23 | 2,331 | 2,322.0259 |
| 2020-06-22 | 2,329 | 2,320.0339 |
| 2020-06-19 | 2,319 | 2,310.0728 |
| 2020-06-18 | 2,312 | 2,303.0999 |
| 2020-06-17 | 2,308 | 2,299.1145 |
| 2020-06-16 | 2,283 | 2,274.2114 |
| 2020-06-15 | 2,277 | 2,268.2341 |
| 2020-06-12 | 2,263 | 2,254.2878 |
| 2020-06-11 | 2,274 | 2,265.2458 |
| 2020-06-10 | 2,309 | 2,300.1111 |
| 2020-06-09 | 2,265 | 2,256.2803 |
| 2020-06-08 | 2,314 | 2,305.0918 |
| 2020-06-05 | 2,320 | 2,311.0686 |
| 2020-06-04 | 2,325 | 2,316.0496 |
| 2020-06-03 | 2,331 | 2,322.0259 |
| 2020-06-02 | 2,294 | 2,285.1689 |
| 2020-06-01 | 2,296 | 2,287.1611 |
| 2020-05-29 | 2,333 | 2,324.0186 |
| 2020-05-28 | 2,376 | 2,366.8528 |
| 2020-05-27 | 2,361 | 2,351.9104 |
| 2020-05-26 | 2,325 | 2,316.0496 |
| 2020-05-22 | 2,286 | 2,277.1997 |
| 2020-05-21 | 2,296 | 2,287.1611 |
| 2020-05-20 | 2,281 | 2,272.2192 |
| 2020-05-19 | 2,287 | 2,278.1958 |
| 2020-05-18 | 2,290 | 2,281.1843 |
| 2020-05-15 | 2,287 | 2,278.1958 |
| 2020-05-14 | 2,269 | 2,260.2651 |
| 2020-05-13 | 2,410 | 2,400.7219 |
| 2020-05-12 | 2,419 | 2,409.6875 |
| 2020-05-11 | 2,424 | 2,414.6685 |
| 2020-05-07 | 2,415 | 2,405.7031 |
| 2020-05-06 | 2,508 | 2,497.7842 |
| 2020-05-05 | 2,440 | 2,430.061 |
| 2020-05-04 | 2,367 | 2,357.3584 |
| 2020-05-01 | 2,314 | 2,304.574 |
| 2020-04-30 | 2,330 | 2,320.509 |
| 2020-04-29 | 2,330 | 2,320.509 |
| 2020-04-28 | 2,333 | 2,323.4971 |
| 2020-04-27 | 2,286 | 2,276.6882 |
| 2020-04-24 | 2,308 | 2,298.5989 |
| 2020-04-23 | 2,278 | 2,268.7209 |
| 2020-04-22 | 2,283 | 2,273.7009 |
| 2020-04-21 | 2,253 | 2,243.823 |
| 2020-04-20 | 2,195 | 2,186.0593 |
| 2020-04-17 | 2,207 | 2,198.0103 |
| 2020-04-16 | 2,136 | 2,127.2996 |
| 2020-04-15 | 2,142 | 2,133.2751 |
| 2020-04-14 | 2,212 | 2,202.99 |
| 2020-04-09 | 2,216 | 2,206.9741 |
| 2020-04-08 | 2,204 | 2,195.0225 |
| 2020-04-07 | 2,204 | 2,195.0225 |
| 2020-04-06 | 2,175 | 2,166.1406 |
| 2020-04-03 | 2,200 | 2,191.0383 |
| 2020-04-02 | 2,255 | 2,245.8147 |
| 2020-04-01 | 2,247 | 2,237.8477 |
| 2020-03-31 | 2,230 | 2,220.9163 |
| 2020-03-30 | 2,201 | 2,192.0344 |
| 2020-03-27 | 2,244 | 2,234.8596 |
| 2020-03-26 | 2,316 | 2,306.5662 |
| 2020-03-25 | 2,168 | 2,159.1689 |
| 2020-03-24 | 2,132 | 2,123.3157 |
| 2020-03-23 | 2,053 | 2,044.6373 |
| 2020-03-20 | 2,053 | 2,044.6373 |
| 2020-03-19 | 2,166 | 2,157.1772 |
| 2020-03-18 | 2,226 | 2,216.9329 |
| 2020-03-17 | 2,232 | 2,222.9087 |
| 2020-03-16 | 2,027 | 2,018.7433 |
| 2020-03-13 | 2,011 | 2,002.8083 |
| 2020-03-12 | 1,887 | 1,879.3138 |
| 2020-03-11 | 2,094 | 2,085.4702 |
| 2020-03-10 | 2,078 | 2,069.5352 |
| 2020-03-09 | 2,050 | 2,041.6497 |
| 2020-03-06 | 2,180 | 2,171.1201 |
| 2020-03-05 | 2,238 | 2,228.884 |
| 2020-03-04 | 2,181 | 2,172.1162 |
| 2020-03-03 | 2,186 | 2,177.0957 |
| 2020-03-02 | 2,140 | 2,131.2827 |
| 2020-02-28 | 2,112 | 2,103.3975 |
| 2020-02-27 | 2,183 | 2,174.1077 |
| 2020-02-26 | 2,239 | 2,229.8799 |
| 2020-02-25 | 2,240 | 2,230.8755 |
| 2020-02-24 | 2,262 | 2,252.7864 |
| 2020-02-21 | 2,275 | 2,265.7332 |
| 2020-02-20 | 2,298 | 2,288.6394 |
| 2020-02-19 | 2,319 | 2,309.5542 |
| 2020-02-18 | 2,310 | 2,300.5908 |
| 2020-02-17 | 2,313 | 2,303.5784 |
| 2020-02-14 | 2,326 | 2,316.5256 |
| 2020-02-13 | 2,316 | 2,306.5662 |
| 2020-02-12 | 2,315 | 2,305.5701 |
| 2020-02-11 | 2,310 | 2,300.5908 |
| 2020-02-10 | 2,296 | 2,286.6472 |
| 2020-02-07 | 2,270 | 2,260.7534 |
| 2020-02-06 | 2,275 | 2,265.7332 |
| 2020-02-05 | 2,287 | 2,277.6843 |
| 2020-02-04 | 2,280 | 2,270.7131 |
| 2020-02-03 | 2,259 | 2,249.7983 |
| 2020-01-31 | 2,259 | 2,249.7983 |
| 2020-01-30 | 2,282 | 2,272.7043 |
| 2020-01-29 | 2,304 | 2,294.6147 |
| 2020-01-28 | 2,301 | 2,291.6272 |
| 2020-01-27 | 2,256 | 2,246.8108 |
| 2020-01-24 | 2,302 | 2,292.6233 |
| 2020-01-23 | 2,268 | 2,258.7617 |
| 2020-01-22 | 2,300 | 2,290.6306 |
| 2020-01-21 | 2,295 | 2,285.6516 |
| 2020-01-20 | 2,310 | 2,300.5908 |
| 2020-01-17 | 2,330 | 2,320.509 |
| 2020-01-16 | 2,324 | 2,314.5339 |
| 2020-01-15 | 2,307 | 2,297.603 |
| 2020-01-14 | 2,318 | 2,308.5586 |
| 2020-01-13 | 2,306 | 2,296.6072 |
| 2020-01-10 | 2,299 | 2,289.635 |
| 2020-01-09 | 2,313 | 2,303.5784 |
| 2020-01-08 | 2,268 | 2,258.7617 |
| 2020-01-07 | 2,289 | 2,279.6763 |
| 2020-01-06 | 2,281 | 2,271.7085 |
| 2020-01-03 | 2,290 | 2,280.6721 |
| 2020-01-02 | 2,302 | 2,292.6233 |
| 2019-12-31 | 2,309 | 2,299.5947 |
| 2019-12-30 | 2,315 | 2,305.5701 |
| 2019-12-27 | 2,317 | 2,307.562 |
| 2019-12-24 | 2,300 | 2,290.6306 |
| 2019-12-23 | 2,298 | 2,288.6394 |
| 2019-12-20 | 2,261 | 2,251.79 |
| 2019-12-19 | 2,262 | 2,252.7864 |
| 2019-12-18 | 2,264 | 2,254.7781 |
| 2019-12-17 | 2,277 | 2,267.7251 |
| 2019-12-16 | 2,275 | 2,265.7332 |
| 2019-12-13 | 2,202 | 2,193.0308 |
| 2019-12-12 | 2,142 | 2,133.2751 |
| 2019-12-11 | 2,119 | 2,110.3684 |
| 2019-12-10 | 2,115 | 2,106.385 |
| 2019-12-09 | 2,142 | 2,133.2751 |
| 2019-12-06 | 2,126 | 2,117.3401 |
| 2019-12-05 | 2,096 | 2,087.4622 |
| 2019-12-04 | 2,085 | 2,076.5071 |
| 2019-12-03 | 2,082 | 2,073.5195 |
| 2019-12-02 | 2,121 | 2,112.3611 |
| 2019-11-29 | 2,140 | 2,131.2827 |
| 2019-11-28 | 2,159 | 2,150.2058 |
| 2019-11-27 | 2,148 | 2,139.2507 |
| 2019-11-26 | 2,117 | 2,108.3767 |
| 2019-11-25 | 2,099 | 2,090.4502 |
| 2019-11-22 | 2,109 | 2,100.4089 |
| 2019-11-21 | 2,060 | 2,051.6089 |
| 2019-11-20 | 2,027 | 2,018.7433 |
| 2019-11-19 | 2,064 | 2,055.5925 |
| 2019-11-18 | 2,079 | 2,070.5312 |
| 2019-11-15 | 2,049 | 2,040.6536 |
| 2019-11-14 | 2,051 | 2,042.6456 |
| 2019-11-13 | 2,053 | 2,044.6373 |
| 2019-11-12 | 2,065 | 2,056.5884 |
| 2019-11-11 | 2,062 | 2,053.6008 |
| 2019-11-08 | 2,080 | 2,071.5273 |
| 2019-11-07 | 2,099 | 2,090.4502 |
| 2019-11-06 | 2,053 | 2,044.6373 |
| 2019-11-05 | 2,063 | 2,054.5964 |
| 2019-11-04 | 2,035 | 2,026.7107 |
| 2019-11-01 | 2,021 | 2,012.7675 |
| 2019-10-31 | 2,022 | 2,013.7635 |
| 2019-10-30 | 2,032 | 2,023.723 |
| 2019-10-29 | 2,017 | 2,008.7839 |
| 2019-10-28 | 2,016 | 2,007.7881 |
| 2019-10-25 | 2,014 | 2,005.7964 |
| 2019-10-24 | 2,035 | 2,026.7107 |
| 2019-10-23 | 2,037 | 2,028.7028 |
| 2019-10-22 | 2,041 | 2,032.6863 |
| 2019-10-21 | 2,041 | 2,032.6863 |
| 2019-10-18 | 2,054 | 2,045.6333 |
| 2019-10-17 | 2,053 | 2,044.6373 |
| 2019-10-16 | 2,040 | 2,031.6903 |
| 2019-10-15 | 2,070 | 2,061.5684 |
| 2019-10-14 | 2,038 | 2,029.6986 |
| 2019-10-11 | 2,076 | 2,067.5432 |
| 2019-10-10 | 2,037 | 2,028.7028 |
| 2019-10-09 | 2,033 | 2,024.7189 |
| 2019-10-08 | 2,046 | 2,037.666 |
| 2019-10-07 | 2,045 | 2,036.6702 |
| 2019-10-04 | 2,055 | 2,046.6292 |
| 2019-10-03 | 2,035 | 2,026.7107 |
| 2019-10-02 | 2,046 | 2,037.666 |
| 2019-10-01 | 2,121 | 2,112.3611 |
| 2019-09-30 | 2,118 | 2,109.373 |
| 2019-09-27 | 2,084 | 2,075.5112 |
| 2019-09-26 | 2,100 | 2,091.4463 |
| 2019-09-25 | 2,107 | 2,098.417 |
| 2019-09-24 | 2,136 | 2,127.2996 |
| 2019-09-23 | 2,135 | 2,126.3037 |
| 2019-09-20 | 2,147 | 2,138.2546 |
| 2019-09-19 | 2,145 | 2,136.2627 |
| 2019-09-18 | 2,129 | 2,120.3281 |
| 2019-09-17 | 2,122 | 2,113.3562 |
| 2019-09-16 | 2,104 | 2,095.4299 |
| 2019-09-13 | 2,125 | 2,116.3442 |
| 2019-09-12 | 2,113 | 2,104.3933 |
| 2019-09-11 | 2,099 | 2,090.4502 |
| 2019-09-10 | 2,100 | 2,091.4463 |
| 2019-09-09 | 2,064 | 2,055.5925 |
| 2019-09-06 | 2,073 | 2,064.5564 |
| 2019-09-05 | 2,067 | 2,058.5803 |
| 2019-09-04 | 2,095 | 2,085.8391 |
| 2019-09-03 | 2,129 | 2,119.6904 |
| 2019-09-02 | 2,161 | 2,151.55 |
| 2019-08-30 | 2,147 | 2,137.6118 |
| 2019-08-29 | 2,120 | 2,110.73 |
| 2019-08-28 | 2,124 | 2,114.7117 |
| 2019-08-27 | 2,165 | 2,155.5325 |
| 2019-08-23 | 2,157 | 2,147.5676 |
| 2019-08-22 | 2,160 | 2,150.5547 |
| 2019-08-21 | 2,175 | 2,165.4885 |
| 2019-08-20 | 2,175 | 2,165.4885 |
| 2019-08-19 | 2,175 | 2,165.4885 |
| 2019-08-16 | 2,150 | 2,140.5984 |
| 2019-08-15 | 2,115 | 2,105.7512 |
| 2019-08-14 | 2,115 | 2,105.7512 |
| 2019-08-13 | 2,032 | 2,023.1144 |
| 2019-08-12 | 2,014 | 2,005.1931 |
| 2019-08-09 | 2,051 | 2,042.0312 |
| 2019-08-08 | 2,061 | 2,051.9875 |
| 2019-08-07 | 2,071 | 2,061.9436 |
| 2019-08-06 | 2,073 | 2,063.9351 |
| 2019-08-05 | 2,085 | 2,075.8826 |
| 2019-08-02 | 2,146 | 2,136.616 |
| 2019-08-01 | 2,170 | 2,160.5107 |
| 2019-07-31 | 2,167 | 2,157.5242 |
| 2019-07-30 | 2,185 | 2,175.4453 |
| 2019-07-29 | 2,235 | 2,225.2268 |
| 2019-07-26 | 2,227 | 2,217.2617 |
| 2019-07-25 | 2,227 | 2,217.2617 |
| 2019-07-24 | 2,221 | 2,211.2881 |
| 2019-07-23 | 2,257 | 2,247.1306 |
| 2019-07-22 | 2,268 | 2,258.0823 |
| 2019-07-19 | 2,281 | 2,271.0256 |
| 2019-07-18 | 2,275 | 2,265.0518 |
| 2019-07-17 | 2,272 | 2,262.0652 |
| 2019-07-16 | 2,278 | 2,268.0388 |
| 2019-07-15 | 2,271 | 2,261.0693 |
| 2019-07-12 | 2,273 | 2,263.0608 |
| 2019-07-11 | 2,266 | 2,256.0913 |
| 2019-07-10 | 2,285 | 2,275.0083 |
| 2019-07-09 | 2,291 | 2,280.9817 |
| 2019-07-08 | 2,279 | 2,269.0349 |
| 2019-07-05 | 2,276 | 2,266.0474 |
| 2019-07-04 | 2,289 | 2,278.9905 |
| 2019-07-03 | 2,300 | 2,289.9419 |
| 2019-07-02 | 2,250 | 2,240.1611 |
| 2019-07-01 | 2,229 | 2,219.2532 |
| 2019-06-28 | 2,208 | 2,198.345 |
| 2019-06-27 | 2,180 | 2,170.4673 |
| 2019-06-26 | 2,192 | 2,182.4148 |
| 2019-06-25 | 2,194 | 2,184.4062 |
| 2019-06-24 | 2,191 | 2,181.4189 |
| 2019-06-21 | 2,112 | 2,102.7646 |
| 2019-06-20 | 2,098 | 2,088.8259 |
| 2019-06-19 | 2,085 | 2,075.8826 |
| 2019-06-18 | 2,088 | 2,078.8691 |
| 2019-06-17 | 2,095 | 2,085.8391 |
| 2019-06-14 | 2,078 | 2,068.9131 |
| 2019-06-13 | 2,085 | 2,075.8826 |
| 2019-06-12 | 2,085 | 2,075.8826 |
| 2019-06-11 | 2,082 | 2,072.8958 |
| 2019-06-10 | 2,089 | 2,079.8652 |
| 2019-06-07 | 2,090 | 2,080.8608 |
| 2019-06-06 | 2,086 | 2,076.8782 |
| 2019-06-05 | 2,087 | 2,077.8738 |
| 2019-06-04 | 2,075 | 2,065.9263 |
| 2019-06-03 | 2,066 | 2,056.9661 |
| 2019-05-31 | 2,062 | 2,052.9834 |
| 2019-05-30 | 2,072 | 2,062.9395 |
| 2019-05-29 | 2,049 | 2,040.0402 |
| 2019-05-28 | 2,093 | 2,083.8477 |
| 2019-05-24 | 2,049 | 2,040.0402 |
| 2019-05-23 | 2,032 | 2,023.1144 |
| 2019-05-22 | 2,050 | 2,041.0356 |
| 2019-05-21 | 2,063 | 2,053.9788 |
| 2019-05-20 | 2,064 | 2,054.9744 |
| 2019-05-17 | 2,105 | 2,095.7954 |
| 2019-05-16 | 2,120 | 2,110.73 |
| 2019-05-15 | 2,052 | 2,043.0273 |
| 2019-05-14 | 2,060 | 2,050.9922 |
| 2019-05-13 | 2,028 | 2,019.132 |
| 2019-05-10 | 2,057 | 2,048.0051 |
| 2019-05-09 | 2,043 | 2,034.0663 |
| 2019-05-08 | 2,132 | 2,122.02 |
| 2019-05-07 | 2,140 | 2,129.9822 |
| 2019-05-03 | 2,179 | 2,168.8 |
| 2019-05-02 | 2,187 | 2,176.762 |
| 2019-05-01 | 2,208 | 2,197.6646 |
| 2019-04-30 | 2,204 | 2,193.6833 |
| 2019-04-29 | 2,205 | 2,194.6777 |
| 2019-04-26 | 2,220 | 2,209.6084 |
| 2019-04-25 | 2,242 | 2,231.5056 |
| 2019-04-24 | 2,262 | 2,251.4111 |
| 2019-04-23 | 2,242 | 2,231.5056 |
| 2019-04-18 | 2,233 | 2,222.5474 |
| 2019-04-17 | 2,241 | 2,230.5105 |
| 2019-04-16 | 2,281 | 2,270.3225 |
| 2019-04-15 | 2,246 | 2,235.4863 |
| 2019-04-12 | 2,239 | 2,228.519 |
| 2019-04-11 | 2,224 | 2,213.5891 |
| 2019-04-10 | 2,224 | 2,213.5891 |
| 2019-04-09 | 2,207 | 2,196.6692 |
| 2019-04-08 | 2,224 | 2,213.5891 |
| 2019-04-05 | 2,239 | 2,228.519 |
| 2019-04-04 | 2,232 | 2,221.5518 |
| 2019-04-03 | 2,227 | 2,216.5754 |
| 2019-04-02 | 2,200 | 2,189.7014 |
| 2019-04-01 | 2,168 | 2,157.8518 |
| 2019-03-29 | 2,170 | 2,159.842 |
| 2019-03-28 | 2,152 | 2,141.926 |
| 2019-03-27 | 2,137 | 2,126.9966 |
| 2019-03-26 | 2,138 | 2,127.9922 |
| 2019-03-25 | 2,147 | 2,136.9502 |
| 2019-03-22 | 2,142 | 2,131.9729 |
| 2019-03-21 | 2,160 | 2,149.8889 |
| 2019-03-20 | 2,146 | 2,135.9546 |
| 2019-03-19 | 2,181 | 2,170.791 |
| 2019-03-18 | 2,175 | 2,164.8181 |
| 2019-03-15 | 2,187 | 2,176.762 |
| 2019-03-14 | 2,166 | 2,155.8608 |
| 2019-03-13 | 2,142 | 2,131.9729 |
| 2019-03-12 | 2,133 | 2,123.0156 |
| 2019-03-11 | 2,100 | 2,090.1697 |
| 2019-03-08 | 2,140 | 2,129.9822 |
| 2019-03-07 | 2,088 | 2,078.2256 |
| 2019-03-06 | 2,191 | 2,180.7437 |
| 2019-03-05 | 2,192 | 2,181.739 |
| 2019-03-04 | 2,193 | 2,182.7346 |
| 2019-03-01 | 2,202 | 2,191.6921 |
| 2019-02-28 | 2,182 | 2,171.7859 |
| 2019-02-27 | 2,169 | 2,158.8469 |
| 2019-02-26 | 2,182 | 2,171.7859 |
| 2019-02-25 | 2,187 | 2,176.762 |
| 2019-02-22 | 2,185 | 2,174.772 |
| 2019-02-21 | 2,171 | 2,160.8372 |
| 2019-02-20 | 2,184 | 2,173.7761 |
| 2019-02-19 | 2,153 | 2,142.9214 |
| 2019-02-18 | 2,131 | 2,121.0249 |
| 2019-02-15 | 2,144 | 2,133.9639 |
| 2019-02-14 | 2,147 | 2,136.9502 |
| 2019-02-13 | 2,172 | 2,161.8328 |
| 2019-02-12 | 2,130 | 2,120.0295 |
| 2019-02-11 | 2,129 | 2,119.0342 |
| 2019-02-08 | 2,140 | 2,129.9822 |
| 2019-02-07 | 2,139 | 2,128.9873 |
| 2019-02-06 | 2,146 | 2,135.9546 |
| 2019-02-05 | 2,155 | 2,144.9124 |
| 2019-02-04 | 2,133 | 2,123.0156 |
| 2019-02-01 | 2,114 | 2,104.1042 |
| 2019-01-31 | 2,071 | 2,061.3052 |
| 2019-01-30 | 2,102 | 2,092.1602 |
| 2019-01-29 | 2,092 | 2,082.2068 |
| 2019-01-28 | 2,065 | 2,055.3335 |
| 2019-01-25 | 2,090 | 2,080.2166 |
| 2019-01-24 | 2,125 | 2,115.053 |
| 2019-01-23 | 2,107 | 2,097.137 |
| 2019-01-22 | 2,117 | 2,107.0903 |
| 2019-01-21 | 2,110 | 2,100.1228 |
| 2019-01-18 | 2,100 | 2,090.1697 |
| 2019-01-17 | 2,062 | 2,052.3479 |
| 2019-01-16 | 2,072 | 2,062.3008 |
| 2019-01-15 | 2,064 | 2,054.3381 |
| 2019-01-14 | 2,028 | 2,018.507 |
| 2019-01-11 | 2,025 | 2,015.5209 |
| 2019-01-10 | 2,037 | 2,027.4648 |
| 2019-01-09 | 2,038 | 2,028.4603 |
| 2019-01-08 | 2,020 | 2,010.5442 |
| 2019-01-07 | 1,979.5 | 1,970.2336 |
| 2019-01-04 | 2,018 | 2,008.5535 |
| 2019-01-03 | 2,006 | 1,996.6096 |
| 2019-01-02 | 2,027 | 2,017.5114 |
| 2018-12-31 | 2,047 | 2,037.418 |
| 2018-12-28 | 2,023 | 2,013.5303 |
| 2018-12-27 | 1,985 | 1,975.7081 |
| 2018-12-24 | 1,982.5 | 1,973.2201 |
| 2018-12-21 | 1,977 | 1,967.7457 |
| 2018-12-20 | 1,975.5 | 1,966.2526 |
| 2018-12-19 | 1,960 | 1,950.8252 |
| 2018-12-18 | 1,958 | 1,948.8345 |
| 2018-12-17 | 1,959.5 | 1,950.3275 |
| 2018-12-14 | 1,980.5 | 1,971.2292 |
| 2018-12-13 | 1,968.5 | 1,959.285 |
| 2018-12-12 | 1,997.5 | 1,988.1498 |
| 2018-12-11 | 1,995.5 | 1,986.1589 |
| 2018-12-10 | 1,995.5 | 1,986.1589 |
| 2018-12-07 | 2,007 | 1,997.6052 |
| 2018-12-06 | 1,994.5 | 1,985.1635 |
| 2018-12-05 | 2,079 | 2,069.2678 |
| 2018-12-04 | 2,107 | 2,097.137 |
| 2018-12-03 | 2,105 | 2,095.1467 |
| 2018-11-30 | 2,084 | 2,074.2446 |
| 2018-11-29 | 2,106 | 2,096.1418 |
| 2018-11-28 | 2,091 | 2,081.2117 |
| 2018-11-27 | 2,055 | 2,045.3802 |
| 2018-11-26 | 2,035 | 2,025.4741 |
| 2018-11-23 | 2,012 | 2,002.5817 |
| 2018-11-22 | 1,975.5 | 1,966.2526 |
| 2018-11-21 | 2,003 | 1,993.6237 |
| 2018-11-20 | 1,976.5 | 1,967.248 |
| 2018-11-19 | 1,989.5 | 1,980.1868 |
| 2018-11-16 | 1,980.5 | 1,971.2292 |
| 2018-11-15 | 1,989.5 | 1,980.1868 |
| 2018-11-14 | 2,054 | 2,044.385 |
| 2018-11-13 | 2,059 | 2,049.3616 |
| 2018-11-12 | 2,040 | 2,030.4506 |
| 2018-11-09 | 2,054 | 2,044.385 |
| 2018-11-08 | 2,029 | 2,019.5023 |
| 2018-11-07 | 1,986.5 | 1,977.2012 |
| 2018-11-06 | 1,975 | 1,965.755 |
| 2018-11-05 | 1,980 | 1,970.7317 |
| 2018-11-02 | 1,996.5 | 1,987.1543 |
| 2018-11-01 | 2,003 | 1,993.6237 |
| 2018-10-31 | 2,013 | 2,003.5771 |
| 2018-10-30 | 1,976 | 1,966.7502 |
| 2018-10-29 | 1,968 | 1,958.7874 |
| 2018-10-26 | 1,935 | 1,925.9425 |
| 2018-10-25 | 1,945 | 1,935.8951 |
| 2018-10-24 | 1,977.5 | 1,968.2433 |
| 2018-10-23 | 1,965.5 | 1,956.2991 |
| 2018-10-22 | 2,002 | 1,992.6284 |
| 2018-10-19 | 2,003 | 1,993.6237 |
| 2018-10-18 | 2,004 | 1,994.619 |
| 2018-10-17 | 1,994 | 1,984.6659 |
| 2018-10-16 | 1,983.5 | 1,974.2148 |
| 2018-10-15 | 1,957.5 | 1,948.3367 |
| 2018-10-12 | 1,948 | 1,938.8813 |
| 2018-10-11 | 1,932.5 | 1,923.454 |
| 2018-10-10 | 2,003 | 1,993.6237 |
| 2018-10-09 | 2,025 | 2,015.5209 |
| 2018-10-08 | 2,015 | 2,005.5679 |
| 2018-10-05 | 2,024 | 2,014.5256 |
| 2018-10-04 | 2,041 | 2,031.4459 |
| 2018-10-03 | 2,048 | 2,038.4131 |
| 2018-10-02 | 2,035 | 2,025.4741 |
| 2018-10-01 | 2,057 | 2,047.3711 |
| 2018-09-28 | 2,080 | 2,070.2629 |
| 2018-09-27 | 2,102 | 2,092.1602 |
| 2018-09-26 | 2,090 | 2,080.2166 |
| 2018-09-25 | 2,071 | 2,061.3052 |
| 2018-09-24 | 2,043 | 2,033.4366 |
| 2018-09-21 | 2,048 | 2,038.4131 |
| 2018-09-20 | 2,024 | 2,014.5256 |
| 2018-09-19 | 2,014 | 2,004.5724 |
| 2018-09-18 | 2,046 | 2,036.4225 |
| 2018-09-17 | 2,035 | 2,025.4741 |
| 2018-09-14 | 2,019 | 2,009.549 |
| 2018-09-13 | 2,014 | 2,004.5724 |
| 2018-09-12 | 2,017 | 2,007.5585 |
| 2018-09-11 | 2,015 | 2,005.5679 |
| 2018-09-10 | 2,015 | 2,005.5679 |
| 2018-09-07 | 2,021 | 2,011.5393 |
| 2018-09-06 | 2,028 | 2,018.507 |
| 2018-09-05 | 2,095 | 2,084.5962 |
| 2018-09-04 | 2,096 | 2,085.5906 |
| 2018-09-03 | 2,118 | 2,107.4817 |
| 2018-08-31 | 2,080 | 2,069.6702 |
| 2018-08-30 | 2,089 | 2,078.6257 |
| 2018-08-29 | 2,079 | 2,068.675 |
| 2018-08-28 | 2,088 | 2,077.6304 |
| 2018-08-24 | 2,078 | 2,067.6802 |
| 2018-08-23 | 2,079 | 2,068.675 |
| 2018-08-22 | 2,087 | 2,076.6357 |
| 2018-08-21 | 2,057 | 2,046.7847 |
| 2018-08-20 | 2,034 | 2,023.899 |
| 2018-08-17 | 2,037 | 2,026.8842 |
| 2018-08-16 | 2,050 | 2,039.8195 |
| 2018-08-15 | 2,062 | 2,051.7603 |
| 2018-08-14 | 1,998 | 1,988.0779 |
| 2018-08-13 | 2,019 | 2,008.9733 |
| 2018-08-10 | 1,987 | 1,977.1322 |
| 2018-08-09 | 1,998 | 1,988.0779 |
| 2018-08-08 | 1,993.5 | 1,983.6001 |
| 2018-08-07 | 1,954.5 | 1,944.7938 |
| 2018-08-06 | 1,974 | 1,964.1973 |
| 2018-08-03 | 1,966 | 1,956.2366 |
| 2018-08-02 | 1,947 | 1,937.3311 |
| 2018-08-01 | 1,967 | 1,957.2317 |
| 2018-07-31 | 1,981 | 1,971.1621 |
| 2018-07-30 | 1,903.5 | 1,894.047 |
| 2018-07-27 | 1,897 | 1,887.5791 |
| 2018-07-26 | 1,917 | 1,907.4802 |
| 2018-07-25 | 1,901.5 | 1,892.057 |
| 2018-07-24 | 1,935 | 1,925.3909 |
| 2018-07-23 | 1,930 | 1,920.4154 |
| 2018-07-20 | 1,958 | 1,948.2764 |
| 2018-07-19 | 1,985.5 | 1,975.6399 |
| 2018-07-18 | 1,987 | 1,977.1322 |
| 2018-07-17 | 1,960.5 | 1,950.7639 |
| 2018-07-16 | 1,925.462 | 1,915.9 |
| 2018-07-13 | 1,948 | 1,938.326 |
| 2018-07-12 | 1,934 | 1,924.3954 |
| 2018-07-11 | 1,899 | 1,889.5695 |
| 2018-07-10 | 1,898.5 | 1,889.0719 |
| 2018-07-09 | 1,881 | 1,871.6586 |
| 2018-07-06 | 1,870 | 1,860.7133 |
| 2018-07-05 | 1,909 | 1,899.5197 |
| 2018-07-04 | 1,902 | 1,892.5543 |
| 2018-07-03 | 1,894 | 1,884.5942 |
| 2018-07-02 | 1,894.5 | 1,885.0917 |
| 2018-06-29 | 1,907.5 | 1,898.027 |
| 2018-06-28 | 1,909 | 1,899.5197 |
| 2018-06-27 | 1,921.5 | 1,911.9578 |
| 2018-06-26 | 1,907 | 1,897.5295 |
| 2018-06-25 | 1,889.5 | 1,880.1163 |
| 2018-06-22 | 1,912 | 1,902.5048 |
| 2018-06-21 | 1,880.5 | 1,871.1611 |
| 2018-06-20 | 1,906.5 | 1,897.0321 |
| 2018-06-19 | 1,896.5 | 1,887.0817 |
| 2018-06-18 | 1,882 | 1,872.6539 |
| 2018-06-15 | 1,891.5 | 1,882.1066 |
| 2018-06-14 | 1,908 | 1,898.5245 |
| 2018-06-13 | 1,880 | 1,870.6639 |
| 2018-06-12 | 1,899.5 | 1,890.0668 |
| 2018-06-11 | 1,915 | 1,905.4899 |
| 2018-06-08 | 1,902.5 | 1,893.0519 |
| 2018-06-07 | 1,927.5 | 1,917.9279 |
| 2018-06-06 | 1,925 | 1,915.4403 |
| 2018-06-05 | 1,925 | 1,915.4403 |
| 2018-06-04 | 1,943 | 1,933.351 |
| 2018-06-01 | 1,917 | 1,907.4802 |
| 2018-05-31 | 1,925.5 | 1,915.9379 |
| 2018-05-30 | 1,935 | 1,925.3909 |
| 2018-05-29 | 1,924 | 1,914.4452 |
| 2018-05-25 | 1,977.5 | 1,967.6796 |
| 2018-05-24 | 1,943.5 | 1,933.8486 |
| 2018-05-23 | 1,941.5 | 1,931.8583 |
| 2018-05-22 | 1,959.5 | 1,949.7688 |
| 2018-05-21 | 1,959 | 1,949.2715 |
| 2018-05-18 | 1,927.5 | 1,917.9279 |
| 2018-05-17 | 1,945 | 1,935.3407 |
| 2018-05-16 | 1,936 | 1,926.3857 |
| 2018-05-15 | 1,947.5 | 1,937.8286 |
| 2018-05-14 | 1,930 | 1,920.4154 |
| 2018-05-11 | 1,940.5 | 1,930.8633 |
| 2018-05-10 | 1,972 | 1,962.2068 |
| 2018-05-09 | 2,012 | 2,001.431 |
| 2018-05-08 | 2,000 | 1,989.4943 |
| 2018-05-04 | 1,990 | 1,979.5469 |
| 2018-05-03 | 1,980.5 | 1,970.0969 |
| 2018-05-02 | 1,989.5 | 1,979.0493 |
| 2018-05-01 | 2,005 | 1,994.4677 |
| 2018-04-30 | 1,993 | 1,982.5311 |
| 2018-04-27 | 1,995.5 | 1,985.0178 |
| 2018-04-26 | 1,975.5 | 1,965.1227 |
| 2018-04-25 | 2,002 | 1,991.4833 |
| 2018-04-24 | 2,003 | 1,992.4783 |
| 2018-04-23 | 1,998 | 1,987.505 |
| 2018-04-20 | 1,997 | 1,986.5099 |
| 2018-04-19 | 1,974.5 | 1,964.1283 |
| 2018-04-18 | 1,944 | 1,933.7885 |
| 2018-04-17 | 1,915.5 | 1,905.438 |
| 2018-04-16 | 1,900 | 1,890.0193 |
| 2018-04-13 | 1,914.5 | 1,904.4431 |
| 2018-04-12 | 1,905.5 | 1,895.4907 |
| 2018-04-11 | 1,896 | 1,886.0404 |
| 2018-04-10 | 1,898.5 | 1,888.5275 |
| 2018-04-09 | 1,898 | 1,888.03 |
| 2018-04-06 | 1,880.5 | 1,870.6217 |
| 2018-04-05 | 1,855 | 1,845.2556 |
| 2018-04-04 | 1,855.5 | 1,845.7533 |
| 2018-04-03 | 1,850 | 1,840.2822 |
| 2018-03-29 | 1,844 | 1,834.3135 |
| 2018-03-28 | 1,859.5 | 1,849.7319 |
| 2018-03-27 | 1,845.5 | 1,835.8058 |
| 2018-03-26 | 1,846.5 | 1,836.8002 |
| 2018-03-23 | 1,855 | 1,845.2556 |
| 2018-03-22 | 1,884 | 1,874.1034 |
| 2018-03-21 | 1,893 | 1,883.0562 |
| 2018-03-20 | 1,892 | 1,882.0615 |
| 2018-03-19 | 1,878.5 | 1,868.6321 |
| 2018-03-16 | 1,891 | 1,881.0669 |
| 2018-03-15 | 1,903.5 | 1,893.5011 |
| 2018-03-14 | 1,901.5 | 1,891.5116 |
| 2018-03-13 | 1,898.5 | 1,888.5275 |
| 2018-03-12 | 1,945.5 | 1,935.2804 |
| 2018-03-09 | 1,914 | 1,903.9459 |
| 2018-03-08 | 1,890 | 1,880.0719 |
| 2018-03-07 | 1,879.5 | 1,869.6276 |
| 2018-03-06 | 1,870.5 | 1,860.6744 |
| 2018-03-05 | 1,864.5 | 1,854.7061 |
| 2018-03-02 | 1,845 | 1,835.3085 |
| 2018-03-01 | 1,881.5 | 1,871.6168 |
| 2018-02-28 | 1,843 | 1,833.319 |
| 2018-02-27 | 1,931 | 1,920.8564 |
| 2018-02-26 | 1,934 | 1,923.8405 |
| 2018-02-23 | 1,923 | 1,912.8987 |
| 2018-02-22 | 1,919.5 | 1,909.417 |
| 2018-02-21 | 1,897 | 1,887.0352 |
| 2018-02-20 | 1,894.5 | 1,884.5483 |
| 2018-02-19 | 1,883 | 1,873.1088 |
| 2018-02-16 | 1,906 | 1,895.9882 |
| 2018-02-15 | 1,885 | 1,875.098 |
| 2018-02-14 | 1,883.5 | 1,873.6061 |
| 2018-02-13 | 1,871 | 1,861.172 |
| 2018-02-12 | 1,889.5 | 1,879.5743 |
| 2018-02-09 | 1,852.5 | 1,842.7689 |
| 2018-02-08 | 1,819.5 | 1,809.9424 |
| 2018-02-07 | 1,844 | 1,834.3135 |
| 2018-02-06 | 1,803.5 | 1,794.0264 |
| 2018-02-05 | 1,846 | 1,836.3031 |
| 2018-02-02 | 1,854 | 1,844.2609 |
| 2018-02-01 | 1,825.5 | 1,815.911 |
| 2018-01-31 | 1,848 | 1,838.2925 |
| 2018-01-30 | 1,856 | 1,846.2506 |
| 2018-01-29 | 1,884 | 1,874.1034 |
| 2018-01-26 | 1,888.5 | 1,878.5798 |
| 2018-01-25 | 1,878.5 | 1,868.6321 |
| 2018-01-24 | 1,849.5 | 1,839.7849 |
| 2018-01-23 | 1,854 | 1,844.2609 |
| 2018-01-22 | 1,865.5 | 1,855.7004 |
| 2018-01-19 | 1,878 | 1,868.1348 |
| 2018-01-18 | 1,875.5 | 1,865.6484 |
| 2018-01-17 | 1,876.5 | 1,866.6431 |
| 2018-01-16 | 1,881.5 | 1,871.6168 |
| 2018-01-15 | 1,868.5 | 1,858.6849 |
| 2018-01-12 | 1,887 | 1,877.0878 |
| 2018-01-11 | 1,903.5 | 1,893.5011 |
| 2018-01-10 | 1,906 | 1,895.9882 |
| 2018-01-09 | 1,910.5 | 1,900.4644 |
| 2018-01-08 | 1,887.5 | 1,877.5852 |
| 2018-01-05 | 1,872 | 1,862.1664 |
| 2018-01-04 | 1,928.5 | 1,918.3698 |
| 2018-01-03 | 1,927 | 1,916.8778 |
| 2018-01-02 | 1,948.5 | 1,938.2646 |
| 2017-12-29 | 2,002 | 1,991.4833 |
| 2017-12-28 | 1,959 | 1,948.7095 |
| 2017-12-27 | 1,955 | 1,944.7305 |
| 2017-12-22 | 1,922 | 1,911.9041 |
| 2017-12-21 | 1,933 | 1,922.8463 |
| 2017-12-20 | 1,927 | 1,916.8778 |
| 2017-12-19 | 1,938 | 1,927.8197 |
| 2017-12-18 | 1,911 | 1,900.9614 |
| 2017-12-15 | 1,907 | 1,896.9825 |
| 2017-12-14 | 1,915 | 1,904.9407 |
| 2017-12-13 | 1,905.677 | 1,895.6666 |
| 2017-12-12 | 1,899 | 1,889.0247 |
| 2017-12-11 | 1,855 | 1,845.2556 |
| 2017-12-08 | 1,849 | 1,839.2875 |
| 2017-12-07 | 1,844 | 1,834.3135 |
| 2017-12-06 | 1,893 | 1,883.0562 |
| 2017-12-05 | 1,898 | 1,888.03 |
| 2017-12-04 | 1,918 | 1,907.9252 |
| 2017-12-01 | 1,908 | 1,897.9772 |
| 2017-11-30 | 1,923 | 1,912.8987 |
| 2017-11-29 | 1,921 | 1,910.9093 |
| 2017-11-28 | 1,906 | 1,895.9882 |
| 2017-11-27 | 1,874 | 1,864.1561 |
| 2017-11-24 | 1,886 | 1,876.093 |
| 2017-11-23 | 1,882 | 1,872.114 |
| 2017-11-22 | 1,884 | 1,874.1034 |
| 2017-11-21 | 1,879 | 1,869.1298 |
| 2017-11-20 | 1,885 | 1,875.098 |
| 2017-11-17 | 1,879 | 1,869.1298 |
| 2017-11-16 | 1,875 | 1,865.1508 |
| 2017-11-15 | 1,860 | 1,850.2295 |
| 2017-11-14 | 1,861 | 1,851.2244 |
| 2017-11-13 | 1,839 | 1,829.3397 |
| 2017-11-10 | 1,857 | 1,847.2451 |
| 2017-11-09 | 1,854 | 1,844.2609 |
| 2017-11-08 | 1,846 | 1,836.3031 |
| 2017-11-07 | 1,845 | 1,835.3085 |
| 2017-11-06 | 1,864 | 1,854.2089 |
| 2017-11-03 | 1,866 | 1,856.198 |
| 2017-11-02 | 1,849 | 1,839.2875 |
| 2017-11-01 | 1,857 | 1,847.2451 |
| 2017-10-31 | 1,924 | 1,913.8936 |
| 2017-10-30 | 1,920 | 1,909.9143 |
| 2017-10-27 | 1,930 | 1,919.8618 |
| 2017-10-26 | 1,925 | 1,914.8882 |
| 2017-10-25 | 1,894 | 1,884.0508 |
| 2017-10-24 | 1,900 | 1,890.0193 |
| 2017-10-23 | 1,916 | 1,905.9352 |
| 2017-10-20 | 1,921 | 1,910.9093 |
| 2017-10-19 | 1,908 | 1,897.9772 |
| 2017-10-18 | 1,894 | 1,884.0508 |
| 2017-10-17 | 1,880 | 1,870.1246 |
| 2017-10-16 | 1,892 | 1,882.0615 |
| 2017-10-13 | 1,883 | 1,873.1088 |
| 2017-10-12 | 1,887 | 1,877.0878 |
| 2017-10-11 | 1,882 | 1,872.114 |
| 2017-10-10 | 1,880 | 1,870.1246 |
| 2017-10-09 | 1,875 | 1,865.1508 |
| 2017-10-06 | 1,853 | 1,843.2664 |
| 2017-10-05 | 1,811 | 1,801.4871 |
| 2017-10-04 | 1,788 | 1,778.608 |
| 2017-10-03 | 1,784 | 1,774.6288 |
| 2017-10-02 | 1,834 | 1,824.3661 |
| 2017-09-29 | 1,817 | 1,807.4556 |
| 2017-09-28 | 1,803 | 1,793.5291 |
| 2017-09-27 | 1,799 | 1,789.5498 |
| 2017-09-26 | 1,801 | 1,791.5394 |
| 2017-09-25 | 1,819 | 1,809.4452 |
| 2017-09-22 | 1,809 | 1,799.4977 |
| 2017-09-21 | 1,799 | 1,789.5498 |
| 2017-09-20 | 1,805 | 1,795.5182 |
| 2017-09-19 | 1,817 | 1,807.4556 |
| 2017-09-18 | 1,824 | 1,814.4188 |
| 2017-09-15 | 1,785 | 1,775.6234 |
| 2017-09-14 | 1,800 | 1,790.5447 |
| 2017-09-13 | 1,812 | 1,802.4819 |
| 2017-09-12 | 1,831 | 1,821.3818 |
| 2017-09-11 | 1,839 | 1,829.3397 |
| 2017-09-08 | 1,833 | 1,823.3713 |
| 2017-09-07 | 1,838 | 1,828.3452 |
| 2017-09-06 | 1,875 | 1,864.5939 |
| 2017-09-05 | 1,890 | 1,879.5105 |
| 2017-09-04 | 1,919 | 1,908.3495 |
| 2017-09-01 | 1,926 | 1,915.3105 |
| 2017-08-31 | 1,931 | 1,920.2826 |
| 2017-08-30 | 1,924 | 1,913.322 |
| 2017-08-29 | 1,931 | 1,920.2826 |
| 2017-08-25 | 1,932 | 1,921.2773 |
| 2017-08-24 | 1,965 | 1,954.094 |
| 2017-08-23 | 1,963 | 1,952.1052 |
| 2017-08-22 | 1,970 | 1,959.0664 |
| 2017-08-21 | 1,992 | 1,980.9443 |
| 2017-08-18 | 1,965 | 1,954.094 |
| 2017-08-17 | 2,000 | 1,988.9004 |
| 2017-08-16 | 2,047 | 2,035.639 |
| 2017-08-15 | 2,178 | 2,165.9121 |
| 2017-08-14 | 2,167 | 2,154.9731 |
| 2017-08-11 | 2,147 | 2,135.0842 |
| 2017-08-10 | 2,166 | 2,153.9788 |
| 2017-08-09 | 2,176 | 2,163.9231 |
| 2017-08-08 | 2,170 | 2,157.9563 |
| 2017-08-07 | 2,167 | 2,154.9731 |
| 2017-08-04 | 2,168 | 2,155.968 |
| 2017-08-03 | 2,158 | 2,146.0229 |
| 2017-08-02 | 2,143 | 2,131.1062 |
| 2017-08-01 | 2,131 | 2,119.1726 |
| 2017-07-31 | 2,068 | 2,056.5227 |
| 2017-07-28 | 2,042 | 2,030.6667 |
| 2017-07-27 | 2,065 | 2,053.5396 |
| 2017-07-26 | 2,019 | 2,007.7943 |
| 2017-07-25 | 2,000 | 1,988.9004 |
| 2017-07-24 | 2,000 | 1,988.9004 |
| 2017-07-21 | 2,053 | 2,041.6058 |
| 2017-07-20 | 2,056 | 2,044.5895 |
| 2017-07-19 | 2,032 | 2,020.7224 |
| 2017-07-18 | 2,028 | 2,016.7446 |
| 2017-07-17 | 2,018 | 2,006.7999 |
| 2017-07-14 | 2,020 | 2,008.7888 |
| 2017-07-13 | 2,050 | 2,038.6226 |
| 2017-07-12 | 2,019 | 2,007.7943 |
| 2017-07-11 | 2,020 | 2,008.7888 |
| 2017-07-10 | 2,020 | 2,008.7888 |
| 2017-07-07 | 2,031 | 2,019.7278 |
| 2017-07-06 | 2,018 | 2,006.7999 |
| 2017-07-05 | 2,009 | 1,997.8501 |
| 2017-07-04 | 2,007 | 1,995.861 |
| 2017-07-03 | 2,015 | 2,003.8168 |
| 2017-06-30 | 2,003 | 1,991.8832 |
| 2017-06-29 | 1,997 | 1,985.9169 |
| 2017-06-28 | 1,984 | 1,972.9886 |
| 2017-06-27 | 1,997.142 | 1,986.0576 |
| 2017-06-26 | 2,040.204 | 2,028.8809 |
| 2017-06-23 | 2,036 | 2,024.7002 |
| 2017-06-22 | 2,005 | 1,993.8719 |
| 2017-06-21 | 2,038 | 2,026.6891 |
| 2017-06-20 | 2,065 | 2,053.5396 |
| 2017-06-19 | 2,077 | 2,065.4724 |
| 2017-06-16 | 2,079 | 2,067.4607 |
| 2017-06-15 | 2,083 | 2,071.4399 |
| 2017-06-14 | 2,115 | 2,103.2615 |
| 2017-06-13 | 2,060 | 2,048.5674 |
| 2017-06-12 | 2,064 | 2,052.5447 |
| 2017-06-09 | 2,070 | 2,058.5112 |
| 2017-06-08 | 2,049 | 2,037.6279 |
| 2017-06-07 | 2,041 | 2,029.6724 |
| 2017-06-06 | 2,022 | 2,010.7777 |
| 2017-06-05 | 2,059 | 2,047.5724 |
| 2017-06-02 | 2,071 | 2,059.5059 |
| 2017-06-01 | 2,055 | 2,043.5946 |
| 2017-05-31 | 2,037 | 2,025.6948 |
| 2017-05-30 | 2,031 | 2,019.7278 |
| 2017-05-26 | 2,006 | 1,994.8668 |
| 2017-05-25 | 2,016 | 2,004.8112 |
| 2017-05-24 | 2,015 | 2,003.8168 |
| 2017-05-23 | 1,995 | 1,983.9279 |
| 2017-05-22 | 2,007 | 1,995.861 |
| 2017-05-19 | 2,003 | 1,991.8832 |
| 2017-05-18 | 2,016 | 2,004.8112 |
| 2017-05-17 | 1,999 | 1,987.9055 |
| 2017-05-16 | 1,999 | 1,987.9055 |
| 2017-05-15 | 2,011 | 1,999.8389 |
| 2017-05-12 | 2,035 | 2,023.7057 |
| 2017-05-11 | 2,038 | 2,026.6891 |
| 2017-05-10 | 2,106 | 2,093.7996 |
| 2017-05-09 | 2,120 | 2,107.7185 |
| 2017-05-08 | 2,108 | 2,095.7876 |
| 2017-05-05 | 2,087 | 2,074.9094 |
| 2017-05-04 | 2,126 | 2,113.6838 |
| 2017-05-03 | 2,071 | 2,059.002 |
| 2017-05-02 | 2,050 | 2,038.1239 |
| 2017-04-28 | 2,011 | 1,999.3497 |
| 2017-04-27 | 2,026 | 2,014.2629 |
| 2017-04-26 | 2,025 | 2,013.2683 |
| 2017-04-25 | 2,016 | 2,004.3207 |
| 2017-04-24 | 2,043 | 2,031.1646 |
| 2017-04-21 | 2,007 | 1,995.3729 |
| 2017-04-20 | 2,010 | 1,998.3553 |
| 2017-04-19 | 2,005 | 1,993.3845 |
| 2017-04-18 | 2,020 | 2,008.2976 |
| 2017-04-13 | 2,029 | 2,017.2456 |
| 2017-04-12 | 2,011 | 1,999.3497 |
| 2017-04-11 | 2,014 | 2,002.3324 |
| 2017-04-10 | 2,003 | 1,991.3962 |
| 2017-04-07 | 2,003 | 1,991.3962 |
| 2017-04-06 | 2,005 | 1,993.3845 |
| 2017-04-05 | 2,006 | 1,994.3788 |
| 2017-04-04 | 1,992 | 1,980.4598 |
| 2017-04-03 | 1,997 | 1,985.4309 |
| 2017-03-31 | 1,989 | 1,977.4772 |
| 2017-03-30 | 1,990 | 1,978.4712 |
| 2017-03-29 | 1,977 | 1,965.5469 |
| 2017-03-28 | 1,995 | 1,983.4423 |
| 2017-03-27 | 1,979 | 1,967.5352 |
| 2017-03-24 | 1,978 | 1,966.5411 |
| 2017-03-23 | 1,992 | 1,980.4598 |
| 2017-03-22 | 1,983 | 1,971.5117 |
| 2017-03-21 | 1,992 | 1,980.4598 |
| 2017-03-20 | 1,977 | 1,965.5469 |
| 2017-03-17 | 1,945 | 1,933.7321 |
| 2017-03-16 | 1,908 | 1,896.9464 |
| 2017-03-15 | 1,912 | 1,900.9233 |
| 2017-03-14 | 1,907 | 1,895.9523 |
| 2017-03-13 | 1,901 | 1,889.9871 |
| 2017-03-10 | 1,904 | 1,892.9697 |
| 2017-03-09 | 1,910 | 1,898.9348 |
| 2017-03-08 | 1,829 | 1,818.4042 |
| 2017-03-07 | 1,799 | 1,788.5779 |
| 2017-03-06 | 1,830 | 1,819.3984 |
| 2017-03-03 | 1,813 | 1,802.4967 |
| 2017-03-02 | 1,815 | 1,804.4855 |
| 2017-03-01 | 1,820 | 1,809.4564 |
| 2017-02-28 | 1,828 | 1,817.4099 |
| 2017-02-27 | 1,824 | 1,813.4331 |
| 2017-02-24 | 1,870 | 1,859.1666 |
| 2017-02-23 | 1,896 | 1,885.0161 |
| 2017-02-22 | 1,878 | 1,867.1204 |
| 2017-02-21 | 1,874 | 1,863.1436 |
| 2017-02-20 | 1,856 | 1,845.2477 |
| 2017-02-17 | 1,848 | 1,837.2942 |
| 2017-02-16 | 1,867 | 1,856.1842 |
| 2017-02-15 | 1,867 | 1,856.1842 |
| 2017-02-14 | 1,868 | 1,857.1783 |
| 2017-02-13 | 1,880 | 1,869.1091 |
| 2017-02-10 | 1,898 | 1,887.0046 |
| 2017-02-09 | 1,878 | 1,867.1204 |
| 2017-02-08 | 1,885 | 1,874.0793 |
| 2017-02-07 | 1,862 | 1,851.213 |
| 2017-02-06 | 1,847 | 1,836.2997 |
| 2017-02-03 | 1,835 | 1,824.3691 |
| 2017-02-02 | 1,793 | 1,782.6128 |
| 2017-02-01 | 1,776 | 1,765.7113 |
| 2017-01-31 | 1,776 | 1,765.7113 |
| 2017-01-30 | 1,797 | 1,786.5894 |
| 2017-01-27 | 1,805 | 1,794.5428 |
| 2017-01-26 | 1,769 | 1,758.7518 |
| 2017-01-25 | 1,793 | 1,782.6128 |
| 2017-01-24 | 1,746 | 1,735.8851 |
| 2017-01-23 | 1,750 | 1,739.8619 |
| 2017-01-20 | 1,733 | 1,722.9602 |
| 2017-01-19 | 1,732 | 1,721.9663 |
| 2017-01-18 | 1,744 | 1,733.8965 |
| 2017-01-17 | 1,756 | 1,745.8273 |
| 2017-01-16 | 1,766 | 1,755.769 |
| 2017-01-13 | 1,774 | 1,763.7227 |
| 2017-01-12 | 1,757 | 1,746.8213 |
| 2017-01-11 | 1,770 | 1,759.7461 |
| 2017-01-10 | 1,780 | 1,769.688 |
| 2017-01-09 | 1,828 | 1,817.4099 |
| 2017-01-06 | 1,830 | 1,819.3984 |
| 2017-01-05 | 1,828 | 1,817.4099 |
| 2017-01-04 | 1,829 | 1,818.4042 |
| 2017-01-03 | 1,841 | 1,830.3347 |
| 2016-12-30 | 1,827 | 1,816.4158 |
| 2016-12-29 | 1,812 | 1,801.5031 |
| 2016-12-28 | 1,798 | 1,787.5836 |
| 2016-12-23 | 1,799 | 1,788.5779 |
| 2016-12-22 | 1,790 | 1,779.63 |
| 2016-12-21 | 1,786 | 1,775.6532 |
| 2016-12-20 | 1,790 | 1,779.63 |
| 2016-12-19 | 1,794 | 1,783.6072 |
| 2016-12-16 | 1,782 | 1,771.6764 |
| 2016-12-15 | 1,790 | 1,779.63 |
| 2016-12-14 | 1,796 | 1,785.5953 |
| 2016-12-13 | 1,803 | 1,792.5549 |
| 2016-12-12 | 1,792 | 1,781.6187 |
| 2016-12-09 | 1,824 | 1,813.4331 |
| 2016-12-08 | 1,840 | 1,829.3405 |
| 2016-12-07 | 1,858 | 1,847.2357 |
| 2016-12-06 | 1,843 | 1,832.323 |
| 2016-12-05 | 1,836 | 1,825.3636 |
| 2016-12-02 | 1,840 | 1,829.3405 |
| 2016-12-01 | 1,847 | 1,836.2997 |
| 2016-11-30 | 1,901 | 1,889.9871 |
| 2016-11-29 | 1,899 | 1,887.9988 |
| 2016-11-28 | 1,916 | 1,904.9001 |
| 2016-11-25 | 1,923 | 1,911.8597 |
| 2016-11-24 | 1,928 | 1,916.8308 |
| 2016-11-23 | 1,926 | 1,914.8422 |
| 2016-11-22 | 1,967 | 1,955.6046 |
| 2016-11-21 | 1,894 | 1,883.0275 |
| 2016-11-18 | 1,917 | 1,905.8944 |
| 2016-11-17 | 1,915 | 1,903.9059 |
| 2016-11-16 | 1,885 | 1,874.0793 |
| 2016-11-15 | 1,893 | 1,882.0334 |
| 2016-11-14 | 1,880 | 1,869.1091 |
| 2016-11-11 | 1,886 | 1,875.074 |
| 2016-11-10 | 1,892 | 1,881.0392 |
| 2016-11-09 | 1,901 | 1,889.9871 |
| 2016-11-08 | 1,874 | 1,863.1436 |
| 2016-11-07 | 1,876 | 1,865.132 |
| 2016-11-04 | 1,873 | 1,862.1492 |
| 2016-11-03 | 1,909 | 1,897.9404 |
| 2016-11-02 | 1,902 | 1,890.9812 |
| 2016-11-01 | 1,922 | 1,910.8656 |
| 2016-10-31 | 1,917 | 1,905.8944 |
| 2016-10-28 | 1,898 | 1,887.0046 |
| 2016-10-27 | 1,925 | 1,913.8481 |
| 2016-10-26 | 1,924 | 1,912.8538 |
| 2016-10-25 | 1,958 | 1,946.6566 |
| 2016-10-24 | 1,957 | 1,945.6624 |
| 2016-10-21 | 1,968 | 1,956.5986 |
| 2016-10-20 | 1,967 | 1,955.6046 |
| 2016-10-19 | 1,970 | 1,958.5876 |
| 2016-10-18 | 1,963 | 1,951.6279 |
| 2016-10-17 | 1,949 | 1,937.7089 |
| 2016-10-14 | 2,026 | 2,014.2629 |
| 2016-10-13 | 2,004 | 1,992.3903 |
| 2016-10-12 | 2,024 | 2,012.2745 |
| 2016-10-11 | 2,024 | 2,012.2745 |
| 2016-10-10 | 2,043 | 2,031.1646 |
| 2016-10-07 | 2,066 | 2,054.031 |
| 2016-10-06 | 2,068 | 2,056.0198 |
| 2016-10-05 | 2,077 | 2,064.9668 |
| 2016-10-04 | 2,110 | 2,097.7759 |
| 2016-10-03 | 2,093 | 2,080.8748 |
| 2016-09-30 | 2,049 | 2,037.1296 |
| 2016-09-29 | 2,084 | 2,071.9268 |
| 2016-09-28 | 2,072 | 2,059.9966 |
| 2016-09-27 | 2,062 | 2,050.0542 |
| 2016-09-26 | 2,083 | 2,070.9326 |
| 2016-09-23 | 2,087 | 2,074.9094 |
| 2016-09-22 | 2,095 | 2,082.8628 |
| 2016-09-21 | 2,080 | 2,067.9502 |
| 2016-09-20 | 2,080 | 2,067.9502 |
| 2016-09-19 | 2,051 | 2,039.118 |
| 2016-09-16 | 2,002 | 1,990.4017 |
| 2016-09-15 | 2,015 | 2,003.3268 |
| 2016-09-14 | 1,975 | 1,963.5583 |
| 2016-09-13 | 1,941 | 1,929.7555 |
| 2016-09-12 | 1,957 | 1,945.6624 |
| 2016-09-09 | 1,972 | 1,960.5758 |
| 2016-09-08 | 2,011 | 1,999.3497 |
| 2016-09-07 | 2,059 | 2,046.5648 |
| 2016-09-06 | 2,060 | 2,047.5585 |
| 2016-09-05 | 2,078 | 2,065.4495 |
| 2016-09-02 | 2,086 | 2,073.4016 |
| 2016-09-01 | 2,049 | 2,036.625 |
| 2016-08-31 | 2,050 | 2,037.619 |
| 2016-08-30 | 2,048 | 2,035.6311 |
| 2016-08-26 | 2,044 | 2,031.6553 |
| 2016-08-25 | 2,062 | 2,049.5464 |
| 2016-08-24 | 2,086 | 2,073.4016 |
| 2016-08-23 | 2,122 | 2,109.1838 |
| 2016-08-22 | 2,124 | 2,111.1719 |
| 2016-08-19 | 2,130 | 2,117.1362 |
| 2016-08-18 | 2,131 | 2,118.1299 |
| 2016-08-17 | 2,081 | 2,068.4321 |
| 2016-08-16 | 2,254 | 2,240.3867 |
| 2016-08-15 | 2,260 | 2,246.3506 |
| 2016-08-12 | 2,245 | 2,231.4419 |
| 2016-08-11 | 2,249 | 2,235.4172 |
| 2016-08-10 | 2,248 | 2,234.4231 |
| 2016-08-09 | 2,243 | 2,229.4534 |
| 2016-08-08 | 2,220 | 2,206.5925 |
| 2016-08-05 | 2,212 | 2,198.6406 |
| 2016-08-04 | 2,194 | 2,180.7495 |
| 2016-08-03 | 2,174 | 2,160.8696 |
| 2016-08-02 | 2,211 | 2,197.647 |
| 2016-08-01 | 2,149 | 2,136.0212 |
| 2016-07-29 | 2,164 | 2,150.9297 |
| 2016-07-28 | 2,134 | 2,121.1116 |
| 2016-07-27 | 2,144 | 2,131.0513 |
| 2016-07-26 | 2,142 | 2,129.0635 |
| 2016-07-25 | 2,139 | 2,126.0811 |
| 2016-07-22 | 2,098 | 2,085.3296 |
| 2016-07-21 | 2,106 | 2,093.281 |
| 2016-07-20 | 2,103 | 2,090.2993 |
| 2016-07-19 | 2,045 | 2,032.6493 |
| 2016-07-18 | 2,040 | 2,027.6792 |
| 2016-07-15 | 2,009 | 1,996.8668 |
| 2016-07-14 | 2,029 | 2,016.7458 |
| 2016-07-13 | 2,035 | 2,022.71 |
| 2016-07-12 | 2,004 | 1,991.8969 |
| 2016-07-11 | 2,004 | 1,991.8969 |
| 2016-07-08 | 1,982 | 1,970.0298 |
| 2016-07-07 | 1,944 | 1,932.2595 |
| 2016-07-06 | 1,913 | 1,901.4464 |
| 2016-07-05 | 1,938 | 1,926.2954 |
| 2016-07-04 | 2,009 | 1,996.8668 |