|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-05-06" |
| 3346 |
| 3345.0999 |
|
| "2026-05-05" |
| 3350 |
| 3349.0989 |
|
| "2026-05-01" |
| 3429 |
| 3428.0776 |
|
| "2026-04-30" |
| 3378 |
| 3377.0913 |
|
| "2026-04-29" |
| 3438 |
| 3437.0752 |
|
| "2026-04-28" |
| 3419 |
| 3418.0803 |
|
| "2026-04-27" |
| 3394 |
| 3393.0869 |
|
| "2026-04-24" |
| 3389 |
| 3388.0884 |
|
| "2026-04-23" |
| 3422 |
| 3421.0796 |
|
| "2026-04-22" |
| 3420 |
| 3419.0801 |
|
| "2026-04-21" |
| 3430 |
| 3429.0774 |
|
| "2026-04-20" |
| 3408 |
| 3407.0833 |
|
| "2026-04-17" |
| 3375 |
| 3374.092 |
|
| "2026-04-16" |
| 3339 |
| 3338.1018 |
|
| "2026-04-15" |
| 3315 |
| 3314.1084 |
|
| "2026-04-14" |
| 3306 |
| 3305.1106 |
|
| "2026-04-13" |
| 3328 |
| 3327.1047 |
|
| "2026-04-10" |
| 3257 |
| 3256.1238 |
|
| "2026-04-09" |
| 3263 |
| 3262.1223 |
|
| "2026-04-08" |
| 3223 |
| 3222.1331 |
|
| "2026-04-07" |
| 3231 |
| 3230.1309 |
|
| "2026-04-02" |
| 3214 |
| 3213.1355 |
|
| "2026-04-01" |
| 3158 |
| 3157.1504 |
|
| "2026-03-31" |
| 3150 |
| 3149.1526 |
|
| "2026-03-30" |
| 3154 |
| 3153.1516 |
|
| "2026-03-27" |
| 3060 |
| 3059.1768 |
|
| "2026-03-26" |
| 3070 |
| 3069.1741 |
|
| "2026-03-25" |
| 3152 |
| 3151.1521 |
|
| "2026-03-24" |
| 3156 |
| 3155.1511 |
|
| "2026-03-23" |
| 3102 |
| 3101.1655 |
|
| "2026-03-20" |
| 3208 |
| 3207.137 |
|
| "2026-03-19" |
| 3258 |
| 3257.1235 |
|
| "2026-03-18" |
| 3296 |
| 3295.1133 |
|
| "2026-03-17" |
| 3302 |
| 3301.1118 |
|
| "2026-03-16" |
| 3264 |
| 3263.1221 |
|
| "2026-03-13" |
| 3280 |
| 3279.1177 |
|
| "2026-03-12" |
| 3218 |
| 3217.1343 |
|
| "2026-03-11" |
| 3160 |
| 3159.1499 |
|
| "2026-03-10" |
| 3160 |
| 3159.1499 |
|
| "2026-03-09" |
| 3120 |
| 3119.1606 |
|
| "2026-03-06" |
| 3082 |
| 3081.1709 |
|
| "2026-03-05" |
| 3078 |
| 3077.1721 |
|
| "2026-03-04" |
| 2860 |
| 2859.2307 |
|
| "2026-03-03" |
| 2882 |
| 2881.2249 |
|
| "2026-03-02" |
| 2972 |
| 2971.2004 |
|
| "2026-02-27" |
| 2964 |
| 2963.2026 |
|
| "2026-02-26" |
| 2934 |
| 2933.2107 |
|
| "2026-02-25" |
| 2888 |
| 2887.2231 |
|
| "2026-02-24" |
| 2822 |
| 2821.241 |
|
| "2026-02-23" |
| 2828 |
| 2827.2393 |
|
| "2026-02-20" |
| 2880 |
| 2879.2253 |
|
| "2026-02-19" |
| 2830 |
| 2829.2388 |
|
| "2026-02-18" |
| 2842 |
| 2841.2356 |
|
| "2026-02-17" |
| 2842 |
| 2841.2356 |
|
| "2026-02-16" |
| 2846 |
| 2845.2344 |
|
| "2026-02-13" |
| 2814 |
| 2813.2432 |
|
| "2026-02-12" |
| 2824 |
| 2823.2402 |
|
| "2026-02-11" |
| 2730 |
| 2729.2656 |
|
| "2026-02-10" |
| 2742 |
| 2741.2625 |
|
| "2026-02-09" |
| 2796 |
| 2795.2478 |
|
| "2026-02-06" |
| 2800 |
| 2799.2468 |
|
| "2026-02-05" |
| 2832 |
| 2831.2383 |
|
| "2026-02-04" |
| 2840 |
| 2839.2361 |
|
| "2026-02-03" |
| 2748 |
| 2747.2607 |
|
| "2026-02-02" |
| 2784 |
| 2783.2512 |
|
| "2026-01-30" |
| 2750 |
| 2749.2603 |
|
| "2026-01-29" |
| 2734 |
| 2733.2646 |
|
| "2026-01-28" |
| 2694 |
| 2693.2754 |
|
| "2026-01-27" |
| 2660 |
| 2659.2844 |
|
| "2026-01-26" |
| 2644 |
| 2643.2888 |
|
| "2026-01-23" |
| 2650 |
| 2649.2871 |
|
| "2026-01-22" |
| 2812 |
| 2811.2437 |
|
| "2026-01-21" |
| 2948 |
| 2947.207 |
|
| "2026-01-20" |
| 3076 |
| 3075.1726 |
|
| "2026-01-19" |
| 3076 |
| 3075.1726 |
|
| "2026-01-16" |
| 3030 |
| 3029.1851 |
|
| "2026-01-15" |
| 3014 |
| 3013.1892 |
|
| "2026-01-14" |
| 3000 |
| 2999.1931 |
|
| "2026-01-13" |
| 3004 |
| 3003.1919 |
|
| "2026-01-12" |
| 3084 |
| 3083.1704 |
|
| "2026-01-09" |
| 3054 |
| 3053.1785 |
|
| "2026-01-08" |
| 3052 |
| 3051.179 |
|
| "2026-01-07" |
| 3050 |
| 3049.1794 |
|
| "2026-01-06" |
| 3024 |
| 3023.1865 |
|
| "2026-01-05" |
| 3054 |
| 3053.1785 |
|
| "2026-01-02" |
| 3148 |
| 3147.1533 |
|
| "2025-12-31" |
| 3176 |
| 3175.1458 |
|
| "2025-12-30" |
| 3194 |
| 3193.1409 |
|
| "2025-12-29" |
| 3176 |
| 3175.1458 |
|
| "2025-12-24" |
| 3154 |
| 3153.1516 |
|
| "2025-12-23" |
| 3180 |
| 3179.1445 |
|
| "2025-12-22" |
| 3190 |
| 3189.1418 |
|
| "2025-12-19" |
| 3186 |
| 3185.1431 |
|
| "2025-12-18" |
| 3146 |
| 3145.1538 |
|
| "2025-12-17" |
| 3126 |
| 3125.1592 |
|
| "2025-12-16" |
| 3142 |
| 3141.1548 |
|
| "2025-12-15" |
| 3140 |
| 3139.1553 |
|
| "2025-12-12" |
| 3100 |
| 3099.166 |
|
| "2025-12-11" |
| 3066 |
| 3065.1753 |
|
| "2025-12-10" |
| 3068 |
| 3067.1748 |
|
| "2025-12-09" |
| 3070 |
| 3069.1741 |
|
| "2025-12-08" |
| 3072 |
| 3071.1736 |
|
| "2025-12-05" |
| 3116 |
| 3115.1619 |
|
| "2025-12-04" |
| 3122 |
| 3121.1602 |
|
| "2025-12-03" |
| 3124 |
| 3123.1597 |
|
| "2025-12-02" |
| 3148 |
| 3147.1533 |
|
| "2025-12-01" |
| 3166 |
| 3165.1484 |
|
| "2025-11-28" |
| 3172 |
| 3171.1467 |
|
| "2025-11-27" |
| 3182 |
| 3181.144 |
|
| "2025-11-26" |
| 3186 |
| 3185.1431 |
|
| "2025-11-25" |
| 3130 |
| 3129.158 |
|
| "2025-11-24" |
| 3144 |
| 3143.1543 |
|
| "2025-11-21" |
| 3152 |
| 3151.1521 |
|
| "2025-11-20" |
| 3160 |
| 3159.1499 |
|
| "2025-11-19" |
| 3160 |
| 3159.1499 |
|
| "2025-11-18" |
| 3168 |
| 3167.1477 |
|
| "2025-11-17" |
| 3176 |
| 3175.1458 |
|
| "2025-11-14" |
| 3154 |
| 3153.1516 |
|
| "2025-11-13" |
| 3150 |
| 3149.1526 |
|
| "2025-11-12" |
| 3218 |
| 3217.1343 |
|
| "2025-11-11" |
| 3250 |
| 3249.1257 |
|
| "2025-11-10" |
| 3254 |
| 3253.1248 |
|
| "2025-11-07" |
| 3244 |
| 3243.1274 |
|
| "2025-11-06" |
| 3216 |
| 3215.135 |
|
| "2025-11-05" |
| 3242 |
| 3241.1279 |
|
| "2025-11-04" |
| 3202 |
| 3201.1387 |
|
| "2025-11-03" |
| 3256 |
| 3255.1243 |
|
| "2025-10-31" |
| 3276 |
| 3275.1187 |
|
| "2025-10-30" |
| 3298 |
| 3297.1128 |
|
| "2025-10-29" |
| 3268 |
| 3267.1208 |
|
| "2025-10-28" |
| 3292 |
| 3291.1145 |
|
| "2025-10-27" |
| 3300 |
| 3299.1123 |
|
| "2025-10-24" |
| 3324 |
| 3323.106 |
|
| "2025-10-23" |
| 3304 |
| 3303.1113 |
|
| "2025-10-22" |
| 3296 |
| 3295.1133 |
|
| "2025-10-21" |
| 3254 |
| 3253.1248 |
|
| "2025-10-20" |
| 3244 |
| 3243.1274 |
|
| "2025-10-17" |
| 3256 |
| 3255.1243 |
|
| "2025-10-16" |
| 3248 |
| 3247.1262 |
|
| "2025-10-15" |
| 3328 |
| 3327.1047 |
|
| "2025-10-14" |
| 3370 |
| 3369.0935 |
|
| "2025-10-13" |
| 3350 |
| 3349.0989 |
|
| "2025-10-10" |
| 3388 |
| 3387.0886 |
|
| "2025-10-09" |
| 3330 |
| 3329.1042 |
|
| "2025-10-08" |
| 3312 |
| 3311.1091 |
|
| "2025-10-07" |
| 3314 |
| 3313.1086 |
|
| "2025-10-06" |
| 3330 |
| 3329.1042 |
|
| "2025-10-03" |
| 3268 |
| 3267.1208 |
|
| "2025-10-02" |
| 3332 |
| 3331.1038 |
|
| "2025-10-01" |
| 3376 |
| 3375.0918 |
|
| "2025-09-30" |
| 3352 |
| 3351.0984 |
|
| "2025-09-29" |
| 3314 |
| 3313.1086 |
|
| "2025-09-26" |
| 3198 |
| 3197.1396 |
|
| "2025-09-25" |
| 3182 |
| 3181.144 |
|
| "2025-09-24" |
| 3192 |
| 3191.1414 |
|
| "2025-09-23" |
| 3230 |
| 3229.1311 |
|
| "2025-09-22" |
| 3290 |
| 3289.115 |
|
| "2025-09-19" |
| 3312 |
| 3311.1091 |
|
| "2025-09-18" |
| 3316 |
| 3315.1079 |
|
| "2025-09-17" |
| 3354 |
| 3353.0979 |
|
| "2025-09-16" |
| 3300 |
| 3299.1123 |
|
| "2025-09-15" |
| 3322 |
| 3321.1064 |
|
| "2025-09-12" |
| 3308 |
| 3307.1101 |
|
| "2025-09-11" |
| 3304 |
| 3303.1113 |
|
| "2025-09-10" |
| 3302 |
| 3301.1118 |
|
| "2025-09-09" |
| 3290 |
| 3289.115 |
|
| "2025-09-08" |
| 3308 |
| 3307.1101 |
|
| "2025-09-05" |
| 3342 |
| 3341.1011 |
|
| "2025-09-04" |
| 3444 |
| 3443.0735 |
|
| "2025-09-03" |
| 3524 |
| 3521.9026 |
|
| "2025-09-02" |
| 3566 |
| 3563.8772 |
|
| "2025-09-01" |
| 3604 |
| 3601.8547 |
|
| "2025-08-29" |
| 3626 |
| 3623.8416 |
|
| "2025-08-28" |
| 3612 |
| 3609.8501 |
|
| "2025-08-27" |
| 3646 |
| 3643.8298 |
|
| "2025-08-26" |
| 3634 |
| 3631.8369 |
|
| "2025-08-22" |
| 3656 |
| 3653.8237 |
|
| "2025-08-21" |
| 3678 |
| 3675.8108 |
|
| "2025-08-20" |
| 3662 |
| 3659.8203 |
|
| "2025-08-19" |
| 3590 |
| 3587.863 |
|
| "2025-08-18" |
| 3576 |
| 3573.8713 |
|
| "2025-08-15" |
| 3566 |
| 3563.8772 |
|
| "2025-08-14" |
| 3592 |
| 3589.8621 |
|
| "2025-08-13" |
| 3368 |
| 3365.9951 |
|
| "2025-08-12" |
| 3356 |
| 3354.0024 |
|
| "2025-08-11" |
| 3370 |
| 3367.9939 |
|
| "2025-08-08" |
| 3350 |
| 3348.0059 |
|
| "2025-08-07" |
| 3412 |
| 3409.969 |
|
| "2025-08-06" |
| 3434 |
| 3431.9561 |
|
| "2025-08-05" |
| 3436 |
| 3433.9546 |
|
| "2025-08-04" |
| 3460 |
| 3457.9404 |
|
| "2025-08-01" |
| 3424 |
| 3421.9619 |
|
| "2025-07-31" |
| 3418 |
| 3415.9653 |
|
| "2025-07-30" |
| 3336 |
| 3334.0144 |
|
| "2025-07-29" |
| 3312 |
| 3310.0286 |
|
| "2025-07-28" |
| 3304 |
| 3302.0334 |
|
| "2025-07-25" |
| 3342 |
| 3340.0107 |
|
| "2025-07-24" |
| 3316 |
| 3314.0264 |
|
| "2025-07-23" |
| 3326 |
| 3324.0203 |
|
| "2025-07-22" |
| 3322 |
| 3320.0227 |
|
| "2025-07-21" |
| 3346 |
| 3344.0085 |
|
| "2025-07-18" |
| 3326 |
| 3324.0203 |
|
| "2025-07-17" |
| 3314 |
| 3312.0273 |
|
| "2025-07-16" |
| 3280 |
| 3278.0476 |
|
| "2025-07-15" |
| 3256 |
| 3254.062 |
|
| "2025-07-14" |
| 3284 |
| 3282.0452 |
|
| "2025-07-11" |
| 3270 |
| 3268.0535 |
|
| "2025-07-10" |
| 3238 |
| 3236.0728 |
|
| "2025-07-09" |
| 3280 |
| 3278.0476 |
|
| "2025-07-08" |
| 3308 |
| 3306.0308 |
|
| "2025-07-07" |
| 3350 |
| 3348.0059 |
|
| "2025-07-04" |
| 3348 |
| 3346.0071 |
|
| "2025-07-03" |
| 3336 |
| 3334.0144 |
|
| "2025-07-02" |
| 3308 |
| 3306.0308 |
|
| "2025-07-01" |
| 3262 |
| 3260.0583 |
|
| "2025-06-30" |
| 3270 |
| 3268.0535 |
|
| "2025-06-27" |
| 3258 |
| 3256.0605 |
|
| "2025-06-26" |
| 3290 |
| 3288.0415 |
|
| "2025-06-25" |
| 3318 |
| 3316.0249 |
|
| "2025-06-24" |
| 3316 |
| 3314.0264 |
|
| "2025-06-23" |
| 3364 |
| 3361.9976 |
|
| "2025-06-20" |
| 3430 |
| 3427.9583 |
|
| "2025-06-19" |
| 3400 |
| 3397.9761 |
|
| "2025-06-18" |
| 3372 |
| 3369.9929 |
|
| "2025-06-17" |
| 3328 |
| 3326.019 |
|
| "2025-06-16" |
| 3336 |
| 3334.0144 |
|
| "2025-06-13" |
| 3300 |
| 3298.0356 |
|
| "2025-06-12" |
| 3300 |
| 3298.0356 |
|
| "2025-06-11" |
| 3324 |
| 3322.0215 |
|
| "2025-06-10" |
| 3292 |
| 3290.0405 |
|
| "2025-06-09" |
| 3300 |
| 3298.0356 |
|
| "2025-06-06" |
| 3334 |
| 3332.0156 |
|
| "2025-06-05" |
| 3356 |
| 3354.0024 |
|
| "2025-06-04" |
| 3324 |
| 3322.0215 |
|
| "2025-06-03" |
| 3334 |
| 3332.0156 |
|
| "2025-06-02" |
| 3374 |
| 3371.9917 |
|
| "2025-05-30" |
| 3350 |
| 3348.0059 |
|
| "2025-05-29" |
| 3352 |
| 3350.0046 |
|
| "2025-05-28" |
| 3336 |
| 3334.0144 |
|
| "2025-05-27" |
| 3340 |
| 3338.012 |
|
| "2025-05-23" |
| 3340 |
| 3338.012 |
|
| "2025-05-22" |
| 3342 |
| 3340.0107 |
|
| "2025-05-21" |
| 3320 |
| 3318.0237 |
|
| "2025-05-20" |
| 3318 |
| 3316.0249 |
|
| "2025-05-19" |
| 3300 |
| 3298.0356 |
|
| "2025-05-16" |
| 3306 |
| 3304.0322 |
|
| "2025-05-15" |
| 3266 |
| 3264.0559 |
|
| "2025-05-14" |
| 3336 |
| 3332.8052 |
|
| "2025-05-13" |
| 3318 |
| 3314.8223 |
|
| "2025-05-12" |
| 3290 |
| 3286.8491 |
|
| "2025-05-09" |
| 3350 |
| 3346.7915 |
|
| "2025-05-08" |
| 3330 |
| 3326.811 |
|
| "2025-05-07" |
| 3382 |
| 3378.7607 |
|
| "2025-05-06" |
| 3328 |
| 3324.813 |
|
| "2025-05-02" |
| 3258 |
| 3254.8799 |
|
| "2025-05-01" |
| 3254 |
| 3250.8833 |
|
| "2025-04-30" |
| 3258 |
| 3254.8799 |
|
| "2025-04-29" |
| 3260 |
| 3256.8779 |
|
| "2025-04-28" |
| 3230 |
| 3226.9067 |
|
| "2025-04-25" |
| 3208 |
| 3204.9277 |
|
| "2025-04-24" |
| 3208 |
| 3204.9277 |
|
| "2025-04-23" |
| 3206 |
| 3202.9297 |
|
| "2025-04-22" |
| 3230 |
| 3226.9067 |
|
| "2025-04-17" |
| 3202 |
| 3198.9333 |
|
| "2025-04-16" |
| 3258 |
| 3254.8799 |
|
| "2025-04-15" |
| 3180 |
| 3176.9543 |
|
| "2025-04-14" |
| 3130 |
| 3127.0024 |
|
| "2025-04-11" |
| 3080 |
| 3077.0503 |
|
| "2025-04-10" |
| 3020 |
| 3017.1077 |
|
| "2025-04-09" |
| 2950 |
| 2947.1748 |
|
| "2025-04-08" |
| 2938 |
| 2935.1863 |
|
| "2025-04-07" |
| 2844 |
| 2841.2764 |
|
| "2025-04-04" |
| 2906 |
| 2903.2168 |
|
| "2025-04-03" |
| 2960 |
| 2957.165 |
|
| "2025-04-02" |
| 2928 |
| 2925.1958 |
|
| "2025-04-01" |
| 2900 |
| 2897.2227 |
|
| "2025-03-31" |
| 2850 |
| 2847.2703 |
|
| "2025-03-28" |
| 2835 |
| 2832.2852 |
|
| "2025-03-27" |
| 2818 |
| 2815.301 |
|
| "2025-03-26" |
| 2818 |
| 2815.301 |
|
| "2025-03-25" |
| 2892 |
| 2889.2302 |
|
| "2025-03-24" |
| 2925 |
| 2922.1985 |
|
| "2025-03-21" |
| 2935 |
| 2932.189 |
|
| "2025-03-20" |
| 2940 |
| 2937.1843 |
|
| "2025-03-19" |
| 2973 |
| 2970.1528 |
|
| "2025-03-18" |
| 3010 |
| 3007.1174 |
|
| "2025-03-17" |
| 3034 |
| 3031.0942 |
|
| "2025-03-14" |
| 3022 |
| 3019.106 |
|
| "2025-03-13" |
| 2989 |
| 2986.1375 |
|
| "2025-03-12" |
| 3000 |
| 2997.127 |
|
| "2025-03-11" |
| 2996 |
| 2993.1306 |
|
| "2025-03-10" |
| 3031 |
| 3028.0974 |
|
| "2025-03-07" |
| 2992 |
| 2989.1348 |
|
| "2025-03-06" |
| 3046 |
| 3043.0828 |
|
| "2025-03-05" |
| 2901 |
| 2898.2217 |
|
| "2025-03-04" |
| 2891 |
| 2888.2314 |
|
| "2025-03-03" |
| 2908 |
| 2905.2148 |
|
| "2025-02-28" |
| 2875 |
| 2872.2463 |
|
| "2025-02-27" |
| 2878 |
| 2875.2437 |
|
| "2025-02-26" |
| 2883 |
| 2880.2388 |
|
| "2025-02-25" |
| 2829 |
| 2826.2908 |
|
| "2025-02-24" |
| 2805 |
| 2802.3137 |
|
| "2025-02-21" |
| 2800 |
| 2797.3184 |
|
| "2025-02-20" |
| 2774 |
| 2771.3433 |
|
|
| "2025-02-18" |
| 2862 |
| 2859.259 |
|
| "2025-02-17" |
| 2859 |
| 2856.2617 |
|
| "2025-02-14" |
| 2813 |
| 2810.3059 |
|
| "2025-02-13" |
| 2831 |
| 2828.2888 |
|
| "2025-02-12" |
| 2797 |
| 2794.321 |
|
| "2025-02-11" |
| 2798 |
| 2795.3203 |
|
| "2025-02-10" |
| 2795 |
| 2792.3232 |
|
| "2025-02-07" |
| 2771 |
| 2768.3462 |
|
| "2025-02-06" |
| 2779 |
| 2776.3384 |
|
| "2025-02-05" |
| 2746 |
| 2743.3704 |
|
| "2025-02-04" |
| 2710 |
| 2707.4045 |
|
| "2025-02-03" |
| 2727 |
| 2724.3882 |
|
| "2025-01-31" |
| 2703 |
| 2700.4114 |
|
| "2025-01-30" |
| 2707 |
| 2704.4075 |
|
| "2025-01-29" |
| 2754 |
| 2751.3625 |
|
| "2025-01-28" |
| 2657 |
| 2654.4553 |
|
| "2025-01-27" |
| 2647 |
| 2644.4651 |
|
| "2025-01-24" |
| 2640 |
| 2637.4714 |
|
| "2025-01-23" |
| 2678 |
| 2675.4351 |
|
| "2025-01-22" |
| 2665 |
| 2662.4478 |
|
| "2025-01-21" |
| 2661 |
| 2658.4514 |
|
| "2025-01-20" |
| 2615 |
| 2612.4956 |
|
| "2025-01-17" |
| 2644 |
| 2641.4678 |
|
| "2025-01-16" |
| 2630 |
| 2627.4812 |
|
| "2025-01-15" |
| 2600 |
| 2597.51 |
|
| "2025-01-14" |
| 2524 |
| 2521.5828 |
|
| "2025-01-13" |
| 2524 |
| 2521.5828 |
|
| "2025-01-10" |
| 2528 |
| 2525.5791 |
|
| "2025-01-09" |
| 2572 |
| 2569.5366 |
|
| "2025-01-08" |
| 2610 |
| 2607.5002 |
|
| "2025-01-07" |
| 2641 |
| 2638.4707 |
|
| "2025-01-06" |
| 2650 |
| 2647.4619 |
|
| "2025-01-03" |
| 2669 |
| 2666.4436 |
|
| "2025-01-02" |
| 2675 |
| 2672.438 |
|
| "2024-12-31" |
| 2644 |
| 2641.4678 |
|
| "2024-12-30" |
| 2620 |
| 2617.4907 |
|
| "2024-12-27" |
| 2618 |
| 2615.4927 |
|
| "2024-12-24" |
| 2624 |
| 2621.4871 |
|
| "2024-12-23" |
| 2619 |
| 2616.4915 |
|
| "2024-12-20" |
| 2597 |
| 2594.5129 |
|
| "2024-12-19" |
| 2614 |
| 2611.4966 |
|
| "2024-12-18" |
| 2609 |
| 2606.5012 |
|
| "2024-12-17" |
| 2607 |
| 2604.5032 |
|
| "2024-12-16" |
| 2632 |
| 2629.4792 |
|
| "2024-12-13" |
| 2647 |
| 2644.4651 |
|
| "2024-12-12" |
| 2628 |
| 2625.4829 |
|
| "2024-12-11" |
| 2659 |
| 2656.4534 |
|
| "2024-12-10" |
| 2664 |
| 2661.4487 |
|
| "2024-12-09" |
| 2692 |
| 2689.4219 |
|
| "2024-12-06" |
| 2720 |
| 2717.3948 |
|
| "2024-12-05" |
| 2715 |
| 2712.3999 |
|
| "2024-12-04" |
| 2624 |
| 2621.4871 |
|
| "2024-12-03" |
| 2620 |
| 2617.4907 |
|
| "2024-12-02" |
| 2608 |
| 2605.5022 |
|
| "2024-11-29" |
| 2563 |
| 2560.5454 |
|
| "2024-11-28" |
| 2539 |
| 2536.5681 |
|
| "2024-11-27" |
| 2464 |
| 2461.6401 |
|
| "2024-11-26" |
| 2449 |
| 2446.6545 |
|
| "2024-11-25" |
| 2467 |
| 2464.6372 |
|
| "2024-11-22" |
| 2450 |
| 2447.6533 |
|
| "2024-11-21" |
| 2431 |
| 2428.6719 |
|
| "2024-11-20" |
| 2403 |
| 2400.6985 |
|
| "2024-11-19" |
| 2504 |
| 2501.6018 |
|
| "2024-11-18" |
| 2533 |
| 2530.574 |
|
| "2024-11-15" |
| 2522 |
| 2519.5847 |
|
| "2024-11-14" |
| 2524 |
| 2521.5828 |
|
| "2024-11-13" |
| 2510 |
| 2507.5959 |
|
| "2024-11-12" |
| 2472 |
| 2469.6326 |
|
| "2024-11-11" |
| 2528 |
| 2525.5791 |
|
| "2024-11-08" |
| 2515 |
| 2512.5913 |
|
| "2024-11-07" |
| 2521 |
| 2518.5854 |
|
| "2024-11-06" |
| 2524 |
| 2521.5828 |
|
| "2024-11-05" |
| 2543 |
| 2540.5645 |
|
| "2024-11-04" |
| 2553 |
| 2550.5549 |
|
| "2024-11-01" |
| 2563 |
| 2560.5454 |
|
| "2024-10-31" |
| 2564 |
| 2561.5444 |
|
| "2024-10-30" |
| 2596 |
| 2593.5139 |
|
| "2024-10-29" |
| 2571 |
| 2568.5376 |
|
| "2024-10-28" |
| 2593 |
| 2590.5166 |
|
| "2024-10-25" |
| 2572 |
| 2569.5366 |
|
| "2024-10-24" |
| 2610 |
| 2607.5002 |
|
| "2024-10-23" |
| 2626 |
| 2623.4851 |
|
| "2024-10-22" |
| 2645 |
| 2642.467 |
|
| "2024-10-21" |
| 2698 |
| 2695.416 |
|
| "2024-10-18" |
| 2746 |
| 2743.3704 |
|
| "2024-10-17" |
| 2756 |
| 2753.3606 |
|
| "2024-10-16" |
| 2714 |
| 2711.4006 |
|
| "2024-10-15" |
| 2776 |
| 2773.3411 |
|
| "2024-10-14" |
| 2747 |
| 2744.3689 |
|
| "2024-10-11" |
| 2739 |
| 2736.3767 |
|
| "2024-10-10" |
| 2736 |
| 2733.3799 |
|
| "2024-10-09" |
| 2746 |
| 2743.3704 |
|
| "2024-10-08" |
| 2736 |
| 2733.3799 |
|
| "2024-10-07" |
| 2767 |
| 2764.3499 |
|
| "2024-10-04" |
| 2804 |
| 2801.3147 |
|
| "2024-10-03" |
| 2803 |
| 2800.3154 |
|
| "2024-10-02" |
| 2798 |
| 2795.3203 |
|
| "2024-10-01" |
| 2782 |
| 2779.3354 |
|
| "2024-09-30" |
| 2784 |
| 2781.3337 |
|
| "2024-09-27" |
| 2808 |
| 2805.3108 |
|
| "2024-09-26" |
| 2800 |
| 2797.3184 |
|
| "2024-09-25" |
| 2786 |
| 2783.3315 |
|
| "2024-09-24" |
| 2784 |
| 2781.3337 |
|
| "2024-09-23" |
| 2821 |
| 2818.2983 |
|
| "2024-09-20" |
| 2825 |
| 2822.2947 |
|
| "2024-09-19" |
| 2893 |
| 2890.2295 |
|
| "2024-09-18" |
| 2871 |
| 2868.2502 |
|
| "2024-09-17" |
| 2879 |
| 2876.2427 |
|
| "2024-09-16" |
| 2890 |
| 2887.2322 |
|
| "2024-09-13" |
| 2897 |
| 2894.2256 |
|
| "2024-09-12" |
| 2875 |
| 2872.2463 |
|
| "2024-09-11" |
| 2852 |
| 2849.2686 |
|
| "2024-09-10" |
| 2845 |
| 2842.2754 |
|
| "2024-09-09" |
| 2838 |
| 2835.282 |
|
| "2024-09-06" |
| 2792 |
| 2789.3262 |
|
| "2024-09-05" |
| 2814 |
| 2811.3052 |
|
| "2024-09-04" |
| 2931 |
| 2927.4836 |
|
| "2024-09-03" |
| 2917 |
| 2913.5005 |
|
| "2024-09-02" |
| 2906 |
| 2902.5137 |
|
| "2024-08-30" |
| 2918 |
| 2914.4993 |
|
| "2024-08-29" |
| 2922 |
| 2918.4946 |
|
| "2024-08-28" |
| 2928 |
| 2924.4873 |
|
| "2024-08-27" |
| 2935 |
| 2931.4788 |
|
| "2024-08-23" |
| 2942 |
| 2938.4705 |
|
| "2024-08-22" |
| 2951 |
| 2947.4595 |
|
| "2024-08-21" |
| 2903 |
| 2899.5173 |
|
| "2024-08-20" |
| 2900 |
| 2896.521 |
|
| "2024-08-19" |
| 2933 |
| 2929.481 |
|
| "2024-08-16" |
| 2960 |
| 2956.4487 |
|
| "2024-08-15" |
| 2993 |
| 2989.4089 |
|
| "2024-08-14" |
| 2810 |
| 2806.6289 |
|
| "2024-08-13" |
| 2757 |
| 2753.6926 |
|
| "2024-08-12" |
| 2698 |
| 2694.7632 |
|
| "2024-08-09" |
| 2675 |
| 2671.7905 |
|
| "2024-08-08" |
| 2662 |
| 2658.8066 |
|
| "2024-08-07" |
| 2674 |
| 2670.7922 |
|
| "2024-08-06" |
| 2627 |
| 2623.8484 |
|
| "2024-08-05" |
| 2618 |
| 2614.8589 |
|
| "2024-08-02" |
| 2697 |
| 2693.7644 |
|
| "2024-08-01" |
| 2728 |
| 2724.7271 |
|
| "2024-07-31" |
| 2754 |
| 2750.696 |
|
| "2024-07-30" |
| 2737 |
| 2733.7161 |
|
| "2024-07-29" |
| 2671 |
| 2667.7957 |
|
| "2024-07-26" |
| 2655 |
| 2651.8147 |
|
| "2024-07-25" |
| 2633 |
| 2629.8413 |
|
| "2024-07-24" |
| 2628 |
| 2624.8472 |
|
| "2024-07-23" |
| 2627 |
| 2623.8484 |
|
| "2024-07-22" |
| 2629 |
| 2625.8462 |
|
| "2024-07-19" |
| 2566 |
| 2562.9214 |
|
| "2024-07-18" |
| 2599 |
| 2595.8818 |
|
| "2024-07-17" |
| 2599 |
| 2595.8818 |
|
| "2024-07-16" |
| 2588 |
| 2584.895 |
|
| "2024-07-15" |
| 2580 |
| 2576.9045 |
|
| "2024-07-12" |
| 2609 |
| 2605.8696 |
|
| "2024-07-11" |
| 2598 |
| 2594.8831 |
|
| "2024-07-10" |
| 2624 |
| 2620.8518 |
|
| "2024-07-09" |
| 2593 |
| 2589.8892 |
|
| "2024-07-08" |
| 2609 |
| 2605.8696 |
|
| "2024-07-05" |
| 2583 |
| 2579.9011 |
|
| "2024-07-04" |
| 2569 |
| 2565.918 |
|
| "2024-07-03" |
| 2573 |
| 2569.9133 |
|
| "2024-07-02" |
| 2543 |
| 2539.9492 |
|
| "2024-07-01" |
| 2574 |
| 2570.9119 |
|
| "2024-06-28" |
| 2615 |
| 2611.8623 |
|
| "2024-06-27" |
| 2643 |
| 2639.8293 |
|
| "2024-06-26" |
| 2597 |
| 2593.8843 |
|
| "2024-06-25" |
| 2627 |
| 2623.8484 |
|
| "2024-06-24" |
| 2569 |
| 2565.918 |
|
| "2024-06-21" |
| 2564 |
| 2560.9241 |
|
| "2024-06-20" |
| 2592 |
| 2588.8904 |
|
| "2024-06-19" |
| 2577 |
| 2573.9082 |
|
| "2024-06-18" |
| 2589 |
| 2585.8938 |
|
| "2024-06-17" |
| 2585 |
| 2581.8987 |
|
| "2024-06-14" |
| 2551 |
| 2547.9395 |
|
| "2024-06-13" |
| 2557 |
| 2553.9321 |
|
| "2024-06-12" |
| 2576 |
| 2572.9094 |
|
| "2024-06-11" |
| 2563 |
| 2559.9253 |
|
| "2024-06-10" |
| 2657 |
| 2653.8123 |
|
| "2024-06-07" |
| 2730 |
| 2726.7249 |
|
| "2024-06-06" |
| 2767 |
| 2763.6804 |
|
| "2024-06-05" |
| 2745 |
| 2741.7065 |
|
| "2024-06-04" |
| 2699 |
| 2695.762 |
|
| "2024-06-03" |
| 2736 |
| 2732.7175 |
|
| "2024-05-31" |
| 2714 |
| 2710.7437 |
|
| "2024-05-30" |
| 2712 |
| 2708.7463 |
|
| "2024-05-29" |
| 2709 |
| 2705.75 |
|
| "2024-05-28" |
| 2692 |
| 2688.7705 |
|
| "2024-05-24" |
| 2725 |
| 2721.7305 |
|
| "2024-05-23" |
| 2705 |
| 2701.7546 |
|
| "2024-05-22" |
| 2756 |
| 2752.6936 |
|
| "2024-05-21" |
| 2733 |
| 2729.7212 |
|
| "2024-05-20" |
| 2698 |
| 2694.7632 |
|
| "2024-05-17" |
| 2669 |
| 2665.7979 |
|
| "2024-05-16" |
| 2671 |
| 2667.7957 |
|
| "2024-05-15" |
| 2674 |
| 2670.7922 |
|
| "2024-05-14" |
| 2696 |
| 2692.7654 |
|
| "2024-05-13" |
| 2697 |
| 2693.7644 |
|
| "2024-05-10" |
| 2750 |
| 2746.7007 |
|
| "2024-05-09" |
| 2748 |
| 2744.7031 |
|
| "2024-05-08" |
| 2773 |
| 2769.1541 |
|
| "2024-05-07" |
| 2741 |
| 2737.198 |
|
| "2024-05-03" |
| 2702 |
| 2698.2522 |
|
| "2024-05-02" |
| 2691 |
| 2687.2676 |
|
| "2024-05-01" |
| 2701 |
| 2697.2534 |
|
| "2024-04-30" |
| 2729 |
| 2725.2148 |
|
| "2024-04-29" |
| 2733 |
| 2729.209 |
|
| "2024-04-26" |
| 2699 |
| 2695.2563 |
|
| "2024-04-25" |
| 2692 |
| 2688.2661 |
|
| "2024-04-24" |
| 2764 |
| 2760.1665 |
|
| "2024-04-23" |
| 2799 |
| 2795.1177 |
|
| "2024-04-22" |
| 2779 |
| 2775.1458 |
|
| "2024-04-19" |
| 2735 |
| 2731.2065 |
|
| "2024-04-18" |
| 2710 |
| 2706.241 |
|
| "2024-04-17" |
| 2689 |
| 2685.2703 |
|
| "2024-04-16" |
| 2692 |
| 2688.2661 |
|
| "2024-04-15" |
| 2711 |
| 2707.2397 |
|
| "2024-04-12" |
| 2671 |
| 2667.2952 |
|
| "2024-04-11" |
| 2669 |
| 2665.2983 |
|
| "2024-04-10" |
| 2672 |
| 2668.2937 |
|
| "2024-04-09" |
| 2655 |
| 2651.3176 |
|
| "2024-04-08" |
| 2658 |
| 2654.3135 |
|
| "2024-04-05" |
| 2660 |
| 2656.3103 |
|
| "2024-04-04" |
| 2637 |
| 2633.3425 |
|
| "2024-04-03" |
| 2694 |
| 2690.2634 |
|
| "2024-04-02" |
| 2778 |
| 2774.147 |
|
| "2024-03-28" |
| 2837 |
| 2833.0652 |
|
| "2024-03-27" |
| 2829 |
| 2825.0759 |
|
| "2024-03-26" |
| 2830 |
| 2826.0747 |
|
| "2024-03-25" |
| 2830 |
| 2826.0747 |
|
| "2024-03-22" |
| 2818 |
| 2814.0916 |
|
| "2024-03-21" |
| 2833 |
| 2829.0706 |
|
| "2024-03-20" |
| 2809 |
| 2805.1038 |
|
| "2024-03-19" |
| 2771 |
| 2767.1567 |
|
| "2024-03-18" |
| 2763 |
| 2759.1675 |
|
| "2024-03-15" |
| 2734 |
| 2730.2078 |
|
| "2024-03-14" |
| 2683 |
| 2679.2786 |
|
| "2024-03-13" |
| 2650 |
| 2646.3242 |
|
| "2024-03-12" |
| 2733 |
| 2729.209 |
|
| "2024-03-11" |
| 2698 |
| 2694.2578 |
|
| "2024-03-08" |
| 2573 |
| 2569.4309 |
|
| "2024-03-07" |
| 2612 |
| 2608.377 |
|
| "2024-03-06" |
| 2664 |
| 2660.3049 |
|
| "2024-03-05" |
| 2681 |
| 2677.2812 |
|
| "2024-03-04" |
| 2650 |
| 2646.3242 |
|
| "2024-03-01" |
| 2678 |
| 2674.2859 |
|
| "2024-02-29" |
| 2666 |
| 2662.3022 |
|
| "2024-02-28" |
| 2599 |
| 2595.395 |
|
| "2024-02-27" |
| 2577 |
| 2573.4258 |
|
| "2024-02-26" |
| 2580 |
| 2576.4216 |
|
| "2024-02-23" |
| 2533 |
| 2529.4868 |
|
| "2024-02-22" |
| 2569 |
| 2565.4368 |
|
| "2024-02-21" |
| 2576 |
| 2572.427 |
|
| "2024-02-20" |
| 2583 |
| 2579.4175 |
|
| "2024-02-19" |
| 2567 |
| 2563.4395 |
|
| "2024-02-16" |
| 2589 |
| 2585.4092 |
|
| "2024-02-15" |
| 2581 |
| 2577.4202 |
|
| "2024-02-14" |
| 2548 |
| 2544.4661 |
|
| "2024-02-13" |
| 2534 |
| 2530.4851 |
|
| "2024-02-12" |
| 2547 |
| 2543.4673 |
|
| "2024-02-09" |
| 2534 |
| 2530.4851 |
|
| "2024-02-08" |
| 2531 |
| 2527.4893 |
|
| "2024-02-07" |
| 2489 |
| 2485.5476 |
|
| "2024-02-06" |
| 2488 |
| 2484.5493 |
|
| "2024-02-05" |
| 2502 |
| 2498.5298 |
|
| "2024-02-02" |
| 2474 |
| 2470.5681 |
|
| "2024-02-01" |
| 2499 |
| 2495.5339 |
|
| "2024-01-31" |
| 2515 |
| 2511.512 |
|
| "2024-01-30" |
| 2500 |
| 2496.5327 |
|
| "2024-01-29" |
| 2490 |
| 2486.5464 |
|
| "2024-01-26" |
| 2517 |
| 2513.509 |
|
| "2024-01-25" |
| 2510 |
| 2506.5188 |
|
| "2024-01-24" |
| 2502 |
| 2498.5298 |
|
| "2024-01-23" |
| 2485 |
| 2481.5532 |
|
| "2024-01-22" |
| 2559 |
| 2555.4507 |
|
| "2024-01-19" |
| 2528 |
| 2524.4937 |
|
| "2024-01-18" |
| 2501 |
| 2497.531 |
|
| "2024-01-17" |
| 2561 |
| 2557.4475 |
|
| "2024-01-16" |
| 2620 |
| 2616.3657 |
|
| "2024-01-15" |
| 2625 |
| 2621.3591 |
|
| "2024-01-12" |
| 2582 |
| 2578.4185 |
|
| "2024-01-11" |
| 2571 |
| 2567.4338 |
|
| "2024-01-10" |
| 2569 |
| 2565.4368 |
|
| "2024-01-09" |
| 2722 |
| 2718.2244 |
|
| "2024-01-08" |
| 2721 |
| 2717.2258 |
|
| "2024-01-05" |
| 2688 |
| 2684.272 |
|
| "2024-01-04" |
| 2700 |
| 2696.2551 |
|
| "2024-01-03" |
| 2684 |
| 2680.2773 |
|
| "2024-01-02" |
| 2681 |
| 2677.2812 |
|
| "2023-12-29" |
| 2684 |
| 2680.2773 |
|
| "2023-12-28" |
| 2706 |
| 2702.2468 |
|
| "2023-12-27" |
| 2711 |
| 2707.2397 |
|
| "2023-12-22" |
| 2685 |
| 2681.2759 |
|
| "2023-12-21" |
| 2673 |
| 2669.2925 |
|
| "2023-12-20" |
| 2714 |
| 2710.2356 |
|
| "2023-12-19" |
| 2680 |
| 2676.2827 |
|
| "2023-12-18" |
| 2670 |
| 2666.2966 |
|
| "2023-12-15" |
| 2655 |
| 2651.3176 |
|
| "2023-12-14" |
| 2672 |
| 2668.2937 |
|
| "2023-12-13" |
| 2756 |
| 2752.1777 |
|
| "2023-12-12" |
| 2760 |
| 2756.1719 |
|
| "2023-12-11" |
| 2798 |
| 2794.1191 |
|
| "2023-12-08" |
| 2801 |
| 2797.115 |
|
| "2023-12-07" |
| 2775 |
| 2771.1511 |
|
| "2023-12-06" |
| 2775 |
| 2771.1511 |
|
| "2023-12-05" |
| 2742 |
| 2738.1965 |
|
| "2023-12-04" |
| 2718 |
| 2714.23 |
|
| "2023-12-01" |
| 2706 |
| 2702.2468 |
|
| "2023-11-30" |
| 2701 |
| 2697.2534 |
|
| "2023-11-29" |
| 2703 |
| 2699.2507 |
|
| "2023-11-28" |
| 2709 |
| 2705.2429 |
|
| "2023-11-27" |
| 2709 |
| 2705.2429 |
|
| "2023-11-24" |
| 2664 |
| 2660.3049 |
|
| "2023-11-23" |
| 2696 |
| 2692.2607 |
|
| "2023-11-22" |
| 2690 |
| 2686.2688 |
|
| "2023-11-21" |
| 2692 |
| 2688.2661 |
|
| "2023-11-20" |
| 2622 |
| 2618.3633 |
|
| "2023-11-17" |
| 2599 |
| 2595.395 |
|
| "2023-11-16" |
| 2555 |
| 2551.4561 |
|
| "2023-11-15" |
| 2578 |
| 2574.4243 |
|
| "2023-11-14" |
| 2551 |
| 2547.4617 |
|
| "2023-11-13" |
| 2568 |
| 2564.4382 |
|
| "2023-11-10" |
| 2550 |
| 2546.4634 |
|
| "2023-11-09" |
| 2562 |
| 2558.4465 |
|
| "2023-11-08" |
| 2538 |
| 2534.4797 |
|
| "2023-11-07" |
| 2509 |
| 2505.52 |
|
| "2023-11-06" |
| 2480 |
| 2476.5603 |
|
| "2023-11-03" |
| 2491 |
| 2487.5447 |
|
| "2023-11-02" |
| 2497 |
| 2493.5369 |
|
| "2023-11-01" |
| 2493 |
| 2489.542 |
|
| "2023-10-31" |
| 2443 |
| 2439.6113 |
|
| "2023-10-30" |
| 2440 |
| 2436.6157 |
|
| "2023-10-27" |
| 2434 |
| 2430.624 |
|
| "2023-10-26" |
| 2458 |
| 2454.5908 |
|
| "2023-10-25" |
| 2474 |
| 2470.5681 |
|
| "2023-10-24" |
| 2449 |
| 2445.6033 |
|
| "2023-10-23" |
| 2435 |
| 2431.6226 |
|
| "2023-10-20" |
| 2435 |
| 2431.6226 |
|
| "2023-10-19" |
| 2489 |
| 2485.5476 |
|
| "2023-10-18" |
| 2431 |
| 2427.6282 |
|
| "2023-10-17" |
| 2434 |
| 2430.624 |
|
| "2023-10-16" |
| 2413 |
| 2409.6531 |
|
| "2023-10-13" |
| 2415 |
| 2411.6504 |
|
| "2023-10-12" |
| 2402 |
| 2398.6685 |
|
| "2023-10-11" |
| 2401 |
| 2397.6699 |
|
| "2023-10-10" |
| 2409 |
| 2405.6587 |
|
| "2023-10-09" |
| 2372 |
| 2368.7102 |
|
| "2023-10-06" |
| 2375 |
| 2371.7058 |
|
| "2023-10-05" |
| 2353 |
| 2349.7361 |
|
| "2023-10-04" |
| 2323 |
| 2319.7778 |
|
| "2023-10-03" |
| 2329 |
| 2325.7698 |
|
| "2023-10-02" |
| 2322 |
| 2318.7793 |
|
| "2023-09-29" |
| 2377 |
| 2373.7031 |
|
| "2023-09-28" |
| 2372 |
| 2368.7102 |
|
| "2023-09-27" |
| 2379 |
| 2375.7002 |
|
| "2023-09-26" |
| 2418 |
| 2414.6462 |
|
| "2023-09-25" |
| 2403 |
| 2399.667 |
|
| "2023-09-22" |
| 2435 |
| 2431.6226 |
|
| "2023-09-21" |
| 2444 |
| 2440.6101 |
|
| "2023-09-20" |
| 2415 |
| 2411.6504 |
|
| "2023-09-19" |
| 2406 |
| 2402.6626 |
|
| "2023-09-18" |
| 2429 |
| 2425.6311 |
|
| "2023-09-15" |
| 2436 |
| 2432.6211 |
|
| "2023-09-14" |
| 2425 |
| 2421.6365 |
|
| "2023-09-13" |
| 2388 |
| 2384.6877 |
|
| "2023-09-12" |
| 2369 |
| 2365.7144 |
|
| "2023-09-11" |
| 2356 |
| 2352.7322 |
|
| "2023-09-08" |
| 2358 |
| 2354.7292 |
|
| "2023-09-07" |
| 2363 |
| 2359.7222 |
|
| "2023-09-06" |
| 2404 |
| 2400.1565 |
|
| "2023-09-05" |
| 2394 |
| 2390.1726 |
|
| "2023-09-04" |
| 2371 |
| 2367.2092 |
|
| "2023-09-01" |
| 2430 |
| 2426.1145 |
|
| "2023-08-31" |
| 2490 |
| 2486.0186 |
|
| "2023-08-30" |
| 2467 |
| 2463.0557 |
|
| "2023-08-29" |
| 2432 |
| 2428.1118 |
|
| "2023-08-25" |
| 2390 |
| 2386.1787 |
|
| "2023-08-24" |
| 2376 |
| 2372.2014 |
|
| "2023-08-23" |
| 2389 |
| 2385.1804 |
|
| "2023-08-22" |
| 2386 |
| 2382.1855 |
|
| "2023-08-21" |
| 2362 |
| 2358.2234 |
|
| "2023-08-18" |
| 2361 |
| 2357.2249 |
|
| "2023-08-17" |
| 2375 |
| 2371.2026 |
|
| "2023-08-16" |
| 2358 |
| 2354.2295 |
|
| "2023-08-15" |
| 2199 |
| 2195.4839 |
|
| "2023-08-14" |
| 2234 |
| 2230.4282 |
|
| "2023-08-11" |
| 2207 |
| 2203.4712 |
|
| "2023-08-10" |
| 2209 |
| 2205.4678 |
|
| "2023-08-09" |
| 2177 |
| 2173.5193 |
|
| "2023-08-08" |
| 2150 |
| 2146.5625 |
|
| "2023-08-07" |
| 2118 |
| 2114.6138 |
|
| "2023-08-04" |
| 2125 |
| 2121.6023 |
|
| "2023-08-03" |
| 2134 |
| 2130.5881 |
|
| "2023-08-02" |
| 2058 |
| 2054.7097 |
|
| "2023-08-01" |
| 2130 |
| 2126.5945 |
|
| "2023-07-31" |
| 2129 |
| 2125.5959 |
|
| "2023-07-28" |
| 2158 |
| 2154.5496 |
|
| "2023-07-27" |
| 2274 |
| 2270.3643 |
|
| "2023-07-26" |
| 2289 |
| 2285.3401 |
|
| "2023-07-25" |
| 2297 |
| 2293.3276 |
|
| "2023-07-24" |
| 2227 |
| 2223.4395 |
|
| "2023-07-21" |
| 2221 |
| 2217.449 |
|
| "2023-07-20" |
| 2206 |
| 2202.4729 |
|
| "2023-07-19" |
| 2178 |
| 2174.5178 |
|
| "2023-07-18" |
| 2081 |
| 2077.6726 |
|
| "2023-07-17" |
| 2055 |
| 2051.7144 |
|
| "2023-07-14" |
| 2066 |
| 2062.697 |
|
| "2023-07-13" |
| 2090 |
| 2086.6582 |
|
| "2023-07-12" |
| 2077 |
| 2073.6792 |
|
| "2023-07-11" |
| 2044 |
| 2040.7319 |
|
| "2023-07-10" |
| 2067 |
| 2063.6953 |
|
| "2023-07-07" |
| 2029 |
| 2025.756 |
|
| "2023-07-06" |
| 2035 |
| 2031.7463 |
|
| "2023-07-05" |
| 2074 |
| 2070.6841 |
|
| "2023-07-04" |
| 2099 |
| 2095.6438 |
|
| "2023-07-03" |
| 2091 |
| 2087.6567 |
|
| "2023-06-30" |
| 2082 |
| 2078.6711 |
|
| "2023-06-29" |
| 2056 |
| 2052.7129 |
|
| "2023-06-28" |
| 2067 |
| 2063.6953 |
|
| "2023-06-27" |
| 2138 |
| 2134.5815 |
|
| "2023-06-26" |
| 2154 |
| 2150.5562 |
|
| "2023-06-23" |
| 2116 |
| 2112.6169 |
|
| "2023-06-22" |
| 2095 |
| 2091.6501 |
|
| "2023-06-21" |
| 2131 |
| 2127.5928 |
|
| "2023-06-20" |
| 2158 |
| 2154.5496 |
|
| "2023-06-19" |
| 2159 |
| 2155.5481 |
|
| "2023-06-16" |
| 2175 |
| 2171.5227 |
|
| "2023-06-15" |
| 2211 |
| 2207.4651 |
|
| "2023-06-14" |
| 2251 |
| 2247.4011 |
|
| "2023-06-13" |
| 2209 |
| 2205.4678 |
|
| "2023-06-12" |
| 2328 |
| 2324.2776 |
|
| "2023-06-09" |
| 2294 |
| 2290.3323 |
|
| "2023-06-08" |
| 2293 |
| 2289.3337 |
|
| "2023-06-07" |
| 2321 |
| 2317.2891 |
|
| "2023-06-06" |
| 2392 |
| 2388.1755 |
|
| "2023-06-05" |
| 2364 |
| 2360.2202 |
|
| "2023-06-02" |
| 2374 |
| 2370.2046 |
|
| "2023-06-01" |
| 2307 |
| 2303.3115 |
|
| "2023-05-31" |
| 2325 |
| 2321.2827 |
|
| "2023-05-30" |
| 2336 |
| 2332.2651 |
|
| "2023-05-26" |
| 2319 |
| 2315.292 |
|
| "2023-05-25" |
| 2313 |
| 2309.3018 |
|
| "2023-05-24" |
| 2279 |
| 2275.3564 |
|
| "2023-05-23" |
| 2300 |
| 2296.3225 |
|
| "2023-05-22" |
| 2306 |
| 2302.3132 |
|
| "2023-05-19" |
| 2249 |
| 2245.4043 |
|
| "2023-05-18" |
| 2227 |
| 2223.4395 |
|
| "2023-05-17" |
| 2190 |
| 2186.4985 |
|
| "2023-05-16" |
| 2193 |
| 2189.4937 |
|
| "2023-05-15" |
| 2247 |
| 2243.4075 |
|
| "2023-05-12" |
| 2254 |
| 2250.3962 |
|
| "2023-05-11" |
| 2234 |
| 2230.4282 |
|
| "2023-05-10" |
| 2175 |
| 2171.5227 |
|
| "2023-05-09" |
| 2222 |
| 2218.4473 |
|
| "2023-05-05" |
| 2236 |
| 2232.4248 |
|
| "2023-05-04" |
| 2207 |
| 2203.4712 |
|
| "2023-05-03" |
| 2282 |
| 2277.8323 |
|
| "2023-05-02" |
| 2288 |
| 2283.821 |
|
| "2023-04-28" |
| 2311 |
| 2306.7793 |
|
| "2023-04-27" |
| 2273 |
| 2268.8484 |
|
| "2023-04-26" |
| 2248 |
| 2243.8945 |
|
| "2023-04-25" |
| 2259 |
| 2254.874 |
|
| "2023-04-24" |
| 2262 |
| 2257.8691 |
|
| "2023-04-21" |
| 2261 |
| 2256.8708 |
|
| "2023-04-20" |
| 2272 |
| 2267.8506 |
|
| "2023-04-19" |
| 2272 |
| 2267.8506 |
|
| "2023-04-18" |
| 2234 |
| 2229.9197 |
|
| "2023-04-17" |
| 2193 |
| 2188.9949 |
|
| "2023-04-14" |
| 2222 |
| 2217.9421 |
|
| "2023-04-13" |
| 2282 |
| 2277.8323 |
|
| "2023-04-12" |
| 2289 |
| 2284.8193 |
|
| "2023-04-11" |
| 2271 |
| 2266.8523 |
|
| "2023-04-06" |
| 2228 |
| 2223.9304 |
|
| "2023-04-05" |
| 2132 |
| 2128.1064 |
|
| "2023-04-04" |
| 2078 |
| 2074.2048 |
|
| "2023-04-03" |
| 2051 |
| 2047.2542 |
|
| "2023-03-31" |
| 2038 |
| 2034.2778 |
|
| "2023-03-30" |
| 2015 |
| 2011.3198 |
|
| "2023-03-29" |
| 2018 |
| 2014.3145 |
|
| "2023-03-28" |
| 1994.5 |
| 1990.8573 |
|
| "2023-03-27" |
| 2024 |
| 2020.3035 |
|
| "2023-03-24" |
| 1996 |
| 1992.3547 |
|
| "2023-03-23" |
| 2010 |
| 2006.329 |
|
| "2023-03-22" |
| 1995 |
| 1991.3564 |
|
| "2023-03-21" |
| 1970 |
| 1966.4022 |
|
| "2023-03-20" |
| 1937 |
| 1933.4623 |
|
| "2023-03-17" |
| 1914.5 |
| 1911.0034 |
|
| "2023-03-16" |
| 1954.5 |
| 1950.9305 |
|
| "2023-03-15" |
| 1896.5 |
| 1893.0361 |
|
| "2023-03-14" |
| 1920 |
| 1916.4934 |
|
| "2023-03-13" |
| 1912 |
| 1908.5081 |
|
| "2023-03-10" |
| 1881.5 |
| 1878.0634 |
|
| "2023-03-09" |
| 1982.5 |
| 1978.8793 |
|
| "2023-03-08" |
| 2003 |
| 1999.3418 |
|
| "2023-03-07" |
| 2088 |
| 2084.1865 |
|
| "2023-03-06" |
| 2092 |
| 2088.1792 |
|
| "2023-03-03" |
| 2111 |
| 2107.1448 |
|
| "2023-03-02" |
| 2151 |
| 2147.0713 |
|
| "2023-03-01" |
| 2148 |
| 2144.0771 |
|
| "2023-02-28" |
| 2201 |
| 2196.9805 |
|
| "2023-02-27" |
| 2218 |
| 2213.9492 |
|
| "2023-02-24" |
| 2195 |
| 2190.9912 |
|
| "2023-02-23" |
| 2204 |
| 2199.9749 |
|
| "2023-02-22" |
| 2200 |
| 2195.9824 |
|
| "2023-02-21" |
| 2202 |
| 2197.9785 |
|
| "2023-02-20" |
| 2245 |
| 2240.9001 |
|
| "2023-02-17" |
| 2244 |
| 2239.9014 |
|
| "2023-02-16" |
| 2231 |
| 2226.9255 |
|
| "2023-02-15" |
| 2242 |
| 2237.9053 |
|
| "2023-02-14" |
| 2223 |
| 2218.9397 |
|
| "2023-02-13" |
| 2234 |
| 2229.9197 |
|
| "2023-02-10" |
| 2202 |
| 2197.9785 |
|
| "2023-02-09" |
| 2260 |
| 2255.873 |
|
| "2023-02-08" |
| 2260 |
| 2255.873 |
|
| "2023-02-07" |
| 2260 |
| 2255.873 |
|
| "2023-02-06" |
| 2291 |
| 2286.8162 |
|
| "2023-02-03" |
| 2280 |
| 2275.8359 |
|
| "2023-02-02" |
| 2300 |
| 2295.7993 |
|
| "2023-02-01" |
| 2205 |
| 2200.9727 |
|
| "2023-01-31" |
| 2200 |
| 2195.9824 |
|
| "2023-01-30" |
| 2203 |
| 2198.9766 |
|
| "2023-01-27" |
| 2202 |
| 2197.9785 |
|
| "2023-01-26" |
| 2184 |
| 2180.011 |
|
| "2023-01-25" |
| 2139 |
| 2135.0935 |
|
| "2023-01-24" |
| 2134 |
| 2130.1025 |
|
| "2023-01-23" |
| 2112 |
| 2108.1426 |
|
| "2023-01-20" |
| 2095 |
| 2091.1733 |
|
| "2023-01-19" |
| 2116 |
| 2112.1355 |
|
| "2023-01-18" |
| 2131 |
| 2127.1084 |
|
| "2023-01-17" |
| 2145 |
| 2141.0823 |
|
| "2023-01-16" |
| 2161 |
| 2157.0535 |
|
| "2023-01-13" |
| 2184 |
| 2180.011 |
|
| "2023-01-12" |
| 2169 |
| 2165.0386 |
|
| "2023-01-11" |
| 2117 |
| 2113.1338 |
|
| "2023-01-10" |
| 2272 |
| 2267.8506 |
|
| "2023-01-09" |
| 2208 |
| 2203.9675 |
|
| "2023-01-06" |
| 2224 |
| 2219.938 |
|
| "2023-01-05" |
| 2203 |
| 2198.9766 |
|
| "2023-01-04" |
| 2223 |
| 2218.9397 |
|
| "2023-01-03" |
| 2163 |
| 2159.0496 |
|
| "2022-12-30" |
| 2137 |
| 2133.0969 |
|
| "2022-12-29" |
| 2127 |
| 2123.1155 |
|
| "2022-12-28" |
| 2122 |
| 2118.1245 |
|
| "2022-12-23" |
| 2106 |
| 2102.1533 |
|
| "2022-12-22" |
| 2078 |
| 2074.2048 |
|
| "2022-12-21" |
| 2076 |
| 2072.2083 |
|
| "2022-12-20" |
| 2057 |
| 2053.2432 |
|
| "2022-12-19" |
| 2039 |
| 2035.2761 |
|
| "2022-12-16" |
| 2015 |
| 2011.3198 |
|
| "2022-12-15" |
| 2052 |
| 2048.2524 |
|
| "2022-12-14" |
| 2085 |
| 2081.1919 |
|
| "2022-12-13" |
| 2052 |
| 2048.2524 |
|
| "2022-12-12" |
| 2016 |
| 2012.318 |
|
| "2022-12-09" |
| 2015 |
| 2011.3198 |
|
| "2022-12-08" |
| 1979 |
| 1975.3856 |
|
| "2022-12-07" |
| 1993 |
| 1989.36 |
|
| "2022-12-06" |
| 2002 |
| 1998.3435 |
|
|
| "2022-12-02" |
| 2036 |
| 2032.2815 |
|
| "2022-12-01" |
| 2059 |
| 2055.2395 |
|
|
| "2022-11-29" |
| 2027 |
| 2023.2981 |
|
| "2022-11-28" |
| 2034 |
| 2030.2853 |
|
| "2022-11-25" |
| 2128 |
| 2124.1135 |
|
| "2022-11-24" |
| 2107 |
| 2103.1516 |
|
| "2022-11-23" |
| 2097 |
| 2093.1699 |
|
| "2022-11-22" |
| 2088 |
| 2084.1865 |
|
| "2022-11-21" |
| 2080 |
| 2076.2012 |
|
| "2022-11-18" |
| 2092 |
| 2088.1792 |
|
| "2022-11-17" |
| 2065 |
| 2061.2283 |
|
| "2022-11-16" |
| 2041 |
| 2037.2723 |
|
| "2022-11-15" |
| 2073 |
| 2069.2139 |
|
| "2022-11-14" |
| 2120 |
| 2116.1282 |
|
| "2022-11-11" |
| 2046 |
| 2042.2632 |
|
| "2022-11-10" |
| 2085 |
| 2081.1919 |
|
| "2022-11-09" |
| 1986.5 |
| 1982.8718 |
|
| "2022-11-08" |
| 1929.5 |
| 1925.9761 |
|
| "2022-11-07" |
| 1984.5 |
| 1980.8756 |
|
| "2022-11-04" |
| 2020 |
| 2016.3109 |
|
| "2022-11-03" |
| 1995 |
| 1991.3564 |
|
| "2022-11-02" |
| 1993 |
| 1989.36 |
|
| "2022-11-01" |
| 2030 |
| 2026.2926 |
|
| "2022-10-31" |
| 2017 |
| 2013.3162 |
|
| "2022-10-28" |
| 1998 |
| 1994.351 |
|
| "2022-10-27" |
| 2017 |
| 2013.3162 |
|
| "2022-10-26" |
| 1985 |
| 1981.3748 |
|
| "2022-10-25" |
| 2009 |
| 2005.3308 |
|
| "2022-10-24" |
| 1957 |
| 1953.4258 |
|
| "2022-10-21" |
| 1948 |
| 1944.4421 |
|
| "2022-10-20" |
| 1952 |
| 1948.4348 |
|
| "2022-10-19" |
| 1948.5 |
| 1944.9414 |
|
| "2022-10-18" |
| 1950 |
| 1946.4387 |
|
| "2022-10-17" |
| 1936 |
| 1932.4642 |
|
| "2022-10-14" |
| 1923 |
| 1919.4879 |
|
| "2022-10-13" |
| 1898.5 |
| 1895.0327 |
|
| "2022-10-12" |
| 1892.5 |
| 1889.0437 |
|
| "2022-10-11" |
| 1910.5 |
| 1907.0107 |
|
| "2022-10-10" |
| 1913.5 |
| 1910.0052 |
|
| "2022-10-07" |
| 1917.5 |
| 1913.9979 |
|
| "2022-10-06" |
| 1973.5 |
| 1969.8958 |
|
| "2022-10-05" |
| 2011 |
| 2007.3273 |
|
| "2022-10-04" |
| 2012 |
| 2008.3253 |
|
| "2022-10-03" |
| 1906 |
| 1902.519 |
|
| "2022-09-30" |
| 1914.5 |
| 1911.0034 |
|
| "2022-09-29" |
| 1931.5 |
| 1927.9724 |
|
| "2022-09-28" |
| 1926.5 |
| 1922.9813 |
|
| "2022-09-27" |
| 1976.5 |
| 1972.8903 |
|
| "2022-09-26" |
| 2011 |
| 2007.3273 |
|
| "2022-09-23" |
| 2070 |
| 2066.2192 |
|
| "2022-09-22" |
| 2121 |
| 2117.1262 |
|
| "2022-09-21" |
| 2159 |
| 2155.0569 |
|
| "2022-09-20" |
| 2152 |
| 2148.0698 |
|
| "2022-09-16" |
| 2272 |
| 2267.8506 |
|
| "2022-09-15" |
| 2262 |
| 2257.8691 |
|
| "2022-09-14" |
| 2198 |
| 2193.9856 |
|
| "2022-09-13" |
| 2230 |
| 2225.9275 |
|
| "2022-09-12" |
| 2271 |
| 2266.8523 |
|
| "2022-09-09" |
| 2201 |
| 2196.9805 |
|
| "2022-09-08" |
| 2167 |
| 2163.0422 |
|
| "2022-09-07" |
| 2201 |
| 2196.9805 |
|
| "2022-09-06" |
| 2169 |
| 2165.0386 |
|
| "2022-09-05" |
| 2102 |
| 2098.1611 |
|
| "2022-09-02" |
| 2075 |
| 2071.2102 |
|
| "2022-09-01" |
| 2009 |
| 2005.3308 |
|
| "2022-08-31" |
| 2122 |
| 2117.0762 |
|
| "2022-08-30" |
| 2159 |
| 2153.9905 |
|
| "2022-08-26" |
| 2192 |
| 2186.9141 |
|
| "2022-08-25" |
| 2218 |
| 2212.8535 |
|
| "2022-08-24" |
| 2244 |
| 2238.7935 |
|
| "2022-08-23" |
| 2225 |
| 2219.8372 |
|
| "2022-08-22" |
| 2267 |
| 2261.7397 |
|
| "2022-08-19" |
| 2322 |
| 2316.6123 |
|
| "2022-08-18" |
| 2299 |
| 2293.6655 |
|
| "2022-08-17" |
| 2306 |
| 2300.6494 |
|
| "2022-08-16" |
| 2288 |
| 2282.6912 |
|
| "2022-08-15" |
| 2310 |
| 2304.6401 |
|
| "2022-08-12" |
| 2258 |
| 2252.7605 |
|
| "2022-08-11" |
| 2234 |
| 2228.8167 |
|
| "2022-08-10" |
| 2216 |
| 2210.8579 |
|
| "2022-08-09" |
| 1967.5 |
| 1962.9348 |
|
| "2022-08-08" |
| 1984 |
| 1979.3965 |
|
| "2022-08-05" |
| 1958 |
| 1953.4568 |
|
| "2022-08-04" |
| 1968 |
| 1963.4337 |
|
| "2022-08-03" |
| 1928 |
| 1923.5264 |
|
| "2022-08-02" |
| 1919 |
| 1914.5474 |
|
| "2022-08-01" |
| 1909.5 |
| 1905.0695 |
|
| "2022-07-29" |
| 1918 |
| 1913.5498 |
|
| "2022-07-28" |
| 1884 |
| 1879.6285 |
|
| "2022-07-27" |
| 1809 |
| 1804.8026 |
|
| "2022-07-26" |
| 1787.5 |
| 1783.3524 |
|
| "2022-07-25" |
| 1736.5 |
| 1732.4707 |
|
| "2022-07-22" |
| 1735.5 |
| 1731.4731 |
|
| "2022-07-21" |
| 1745.5 |
| 1741.45 |
|
| "2022-07-20" |
| 1749 |
| 1744.9418 |
|
| "2022-07-19" |
| 1729 |
| 1724.9882 |
|
| "2022-07-18" |
| 1738 |
| 1733.9674 |
|
| "2022-07-15" |
| 1882 |
| 1877.6332 |
|
| "2022-07-14" |
| 1933.5 |
| 1929.0137 |
|
| "2022-07-13" |
| 2361 |
| 2355.5217 |
|
| "2022-07-12" |
| 2357 |
| 2351.531 |
|
| "2022-07-11" |
| 2316 |
| 2310.6257 |
|
| "2022-07-08" |
| 2335 |
| 2329.582 |
|
| "2022-07-07" |
| 2321 |
| 2315.615 |
|
| "2022-07-06" |
| 2293 |
| 2287.6794 |
|
| "2022-07-05" |
| 2225 |
| 2219.8372 |
|
| "2022-07-04" |
| 2228 |
| 2222.8303 |
|
| "2022-07-01" |
| 2234 |
| 2228.8167 |
|
| "2022-06-30" |
| 2244 |
| 2238.7935 |
|
| "2022-06-29" |
| 2245 |
| 2239.7913 |
|
| "2022-06-28" |
| 2240 |
| 2234.8027 |
|
| "2022-06-27" |
| 2257 |
| 2251.7629 |
|
| "2022-06-24" |
| 2219 |
| 2213.8511 |
|
| "2022-06-23" |
| 2172 |
| 2166.9607 |
|
| "2022-06-22" |
| 2162 |
| 2156.9839 |
|
| "2022-06-21" |
| 2103 |
| 2098.1206 |
|
| "2022-06-20" |
| 2157 |
| 2151.9954 |
|
| "2022-06-17" |
| 2113 |
| 2108.0972 |
|
| "2022-06-16" |
| 2119 |
| 2114.0833 |
|
| "2022-06-15" |
| 2167 |
| 2161.9717 |
|
| "2022-06-14" |
| 2130 |
| 2125.0579 |
|
| "2022-06-13" |
| 2141 |
| 2136.0327 |
|
| "2022-06-10" |
| 2141 |
| 2136.0327 |
|
| "2022-06-09" |
| 2200 |
| 2194.8953 |
|
| "2022-06-08" |
| 2243 |
| 2237.7954 |
|
| "2022-06-07" |
| 2262 |
| 2256.7517 |
|
| "2022-06-06" |
| 2277 |
| 2271.7168 |
|
| "2022-06-01" |
| 2201 |
| 2195.8933 |
|
| "2022-05-31" |
| 2223 |
| 2217.842 |
|
| "2022-05-30" |
| 2229 |
| 2223.8279 |
|
| "2022-05-27" |
| 2238 |
| 2232.8074 |
|
| "2022-05-26" |
| 2218 |
| 2212.8535 |
|
| "2022-05-25" |
| 2193 |
| 2187.9119 |
|
| "2022-05-24" |
| 2171 |
| 2165.9629 |
|
| "2022-05-23" |
| 2220 |
| 2214.8489 |
|
| "2022-05-20" |
| 2174 |
| 2168.9558 |
|
| "2022-05-19" |
| 2147 |
| 2142.0183 |
|
| "2022-05-18" |
| 2231 |
| 2225.8237 |
|
| "2022-05-17" |
| 2267 |
| 2261.7397 |
|
| "2022-05-16" |
| 2285 |
| 2279.6982 |
|
| "2022-05-13" |
| 2249 |
| 2243.782 |
|
| "2022-05-12" |
| 2245 |
| 2239.7913 |
|
| "2022-05-11" |
| 2236 |
| 2230.8118 |
|
| "2022-05-10" |
| 2279 |
| 2273.7122 |
|
| "2022-05-09" |
| 2300 |
| 2294.6633 |
|
| "2022-05-06" |
| 2345 |
| 2339.5588 |
|
| "2022-05-05" |
| 2321 |
| 2315.615 |
|
| "2022-05-04" |
| 2493 |
| 2486.0381 |
|
| "2022-05-03" |
| 2561 |
| 2553.8479 |
|
| "2022-04-29" |
| 2524 |
| 2516.9514 |
|
| "2022-04-28" |
| 2523 |
| 2515.9543 |
|
| "2022-04-27" |
| 2495 |
| 2488.0327 |
|
| "2022-04-26" |
| 2514 |
| 2506.9792 |
|
| "2022-04-25" |
| 2509 |
| 2501.9934 |
|
| "2022-04-22" |
| 2529 |
| 2521.9377 |
|
| "2022-04-21" |
| 2534 |
| 2526.9238 |
|
| "2022-04-20" |
| 2486 |
| 2479.0579 |
|
| "2022-04-19" |
| 2444 |
| 2437.1748 |
|
| "2022-04-14" |
| 2493 |
| 2486.0381 |
|
| "2022-04-13" |
| 2498 |
| 2491.0244 |
|
| "2022-04-12" |
| 2512 |
| 2504.9851 |
|
| "2022-04-11" |
| 2536 |
| 2528.9182 |
|
| "2022-04-08" |
| 2573 |
| 2565.8149 |
|
| "2022-04-07" |
| 2562 |
| 2554.8455 |
|
| "2022-04-06" |
| 2554 |
| 2546.8677 |
|
| "2022-04-05" |
| 2563 |
| 2555.8428 |
|
| "2022-04-04" |
| 2540 |
| 2532.907 |
|
| "2022-04-01" |
| 2558 |
| 2550.8567 |
|
| "2022-03-31" |
| 2563 |
| 2555.8428 |
|
| "2022-03-30" |
| 2573 |
| 2565.8149 |
|
| "2022-03-29" |
| 2604 |
| 2596.7283 |
|
| "2022-03-28" |
| 2536 |
| 2528.9182 |
|
| "2022-03-25" |
| 2535 |
| 2527.9209 |
|
| "2022-03-24" |
| 2583 |
| 2575.7871 |
|
| "2022-03-23" |
| 2600 |
| 2592.7397 |
|
| "2022-03-22" |
| 2605 |
| 2597.7253 |
|
| "2022-03-21" |
| 2611 |
| 2603.7085 |
|
| "2022-03-18" |
| 2597 |
| 2589.7478 |
|
| "2022-03-17" |
| 2595 |
| 2587.7534 |
|
| "2022-03-16" |
| 2631 |
| 2623.6531 |
|
| "2022-03-15" |
| 2576 |
| 2568.8064 |
|
| "2022-03-14" |
| 2653 |
| 2645.5913 |
|
| "2022-03-11" |
| 2568 |
| 2560.8291 |
|
| "2022-03-10" |
| 2481 |
| 2474.0718 |
|
| "2022-03-09" |
| 2439 |
| 2432.1887 |
|
| "2022-03-08" |
| 2464 |
| 2457.1191 |
|
| "2022-03-07" |
| 2443 |
| 2436.178 |
|
| "2022-03-04" |
| 2505 |
| 2498.0049 |
|
| "2022-03-03" |
| 2540 |
| 2532.907 |
|
| "2022-03-02" |
| 2958 |
| 2949.7397 |
|
| "2022-03-01" |
| 2951 |
| 2942.7595 |
|
| "2022-02-28" |
| 2977 |
| 2968.6863 |
|
| "2022-02-25" |
| 2960 |
| 2951.7341 |
|
| "2022-02-24" |
| 2871 |
| 2862.9827 |
|
| "2022-02-23" |
| 3010 |
| 3001.5945 |
|
| "2022-02-22" |
| 2970 |
| 2961.7063 |
|
| "2022-02-21" |
| 2957 |
| 2948.7429 |
|
| "2022-02-18" |
| 2963 |
| 2954.7258 |
|
| "2022-02-17" |
| 2993 |
| 2984.6421 |
|
| "2022-02-16" |
| 3042 |
| 3033.5051 |
|
| "2022-02-15" |
| 3050 |
| 3041.4829 |
|
| "2022-02-14" |
| 3030 |
| 3021.5391 |
|
| "2022-02-11" |
| 3054 |
| 3045.4719 |
|
| "2022-02-10" |
| 3036 |
| 3027.5215 |
|
| "2022-02-09" |
| 3074 |
| 3065.4158 |
|
| "2022-02-08" |
| 2955 |
| 2946.7483 |
|
| "2022-02-07" |
| 2999 |
| 2990.625 |
|
| "2022-02-04" |
| 2959 |
| 2950.7371 |
|
| "2022-02-03" |
| 3012 |
| 3003.5886 |
|
| "2022-02-02" |
| 3080 |
| 3071.3989 |
|
| "2022-02-01" |
| 3051 |
| 3042.4797 |
|
| "2022-01-31" |
| 3144 |
| 3135.2207 |
|
| "2022-01-28" |
| 3173 |
| 3164.1394 |
|
| "2022-01-27" |
| 3205 |
| 3196.05 |
|
| "2022-01-26" |
| 3150 |
| 3141.2034 |
|
| "2022-01-25" |
| 3131 |
| 3122.2568 |
|
| "2022-01-24" |
| 3125 |
| 3116.2734 |
|
| "2022-01-21" |
| 3171 |
| 3162.1445 |
|
| "2022-01-20" |
| 3250 |
| 3240.9246 |
|
| "2022-01-19" |
| 3266 |
| 3256.8799 |
|
| "2022-01-18" |
| 3230 |
| 3220.9797 |
|
| "2022-01-17" |
| 3241 |
| 3231.9495 |
|
| "2022-01-14" |
| 3111 |
| 3102.312 |
|
| "2022-01-13" |
| 3113 |
| 3104.3071 |
|
| "2022-01-12" |
| 3101 |
| 3092.3406 |
|
| "2022-01-11" |
| 3101 |
| 3092.3406 |
|
| "2022-01-10" |
| 3079 |
| 3070.4019 |
|
| "2022-01-07" |
| 3082 |
| 3073.3933 |
|
| "2022-01-06" |
| 3079 |
| 3070.4019 |
|
| "2022-01-05" |
| 3072 |
| 3063.4214 |
|
| "2022-01-04" |
| 3078 |
| 3069.4045 |
|
| "2021-12-31" |
| 3157 |
| 3148.1838 |
|
| "2021-12-30" |
| 3140 |
| 3131.2314 |
|
| "2021-12-29" |
| 3150 |
| 3141.2034 |
|
| "2021-12-24" |
| 3095 |
| 3086.3574 |
|
| "2021-12-23" |
| 3103 |
| 3094.335 |
|
| "2021-12-22" |
| 3117 |
| 3108.2954 |
|
| "2021-12-21" |
| 3095 |
| 3086.3574 |
|
| "2021-12-20" |
| 3092 |
| 3083.3655 |
|
| "2021-12-17" |
| 3109 |
| 3100.3179 |
|
| "2021-12-16" |
| 3104 |
| 3095.3323 |
|
| "2021-12-15" |
| 3095 |
| 3086.3574 |
|
| "2021-12-14" |
| 3074 |
| 3065.4158 |
|
| "2021-12-13" |
| 3081 |
| 3072.396 |
|
| "2021-12-10" |
| 3088 |
| 3079.3765 |
|
| "2021-12-09" |
| 3088 |
| 3079.3765 |
|
| "2021-12-08" |
| 3102 |
| 3093.3376 |
|
| "2021-12-07" |
| 3021 |
| 3012.5637 |
|
| "2021-12-06" |
| 2991 |
| 2982.6472 |
|
| "2021-12-03" |
| 2961 |
| 2952.7312 |
|
| "2021-12-02" |
| 2988 |
| 2979.656 |
|
| "2021-12-01" |
| 2988 |
| 2979.656 |
|
| "2021-11-30" |
| 2957 |
| 2948.7429 |
|
| "2021-11-29" |
| 3013 |
| 3004.5864 |
|
| "2021-11-26" |
| 2963 |
| 2954.7258 |
|
| "2021-11-25" |
| 2967 |
| 2958.7146 |
|
| "2021-11-24" |
| 2948 |
| 2939.7676 |
|
| "2021-11-23" |
| 2964 |
| 2955.7224 |
|
| "2021-11-22" |
| 2985 |
| 2976.6643 |
|
| "2021-11-19" |
| 2980 |
| 2971.6782 |
|
| "2021-11-18" |
| 2960 |
| 2951.7341 |
|
| "2021-11-17" |
| 2958 |
| 2949.7397 |
|
| "2021-11-16" |
| 2968 |
| 2959.7117 |
|
| "2021-11-15" |
| 2986 |
| 2977.6616 |
|
| "2021-11-12" |
| 2930 |
| 2921.8179 |
|
| "2021-11-11" |
| 2926 |
| 2917.8291 |
|
| "2021-11-10" |
| 2920 |
| 2911.8459 |
|
| "2021-11-09" |
| 2901 |
| 2892.8989 |
|
| "2021-11-08" |
| 2900 |
| 2891.9014 |
|
| "2021-11-05" |
| 2902 |
| 2893.8962 |
|
| "2021-11-04" |
| 2880 |
| 2871.9578 |
|
| "2021-11-03" |
| 2850 |
| 2842.0413 |
|
| "2021-11-02" |
| 2870 |
| 2861.9856 |
|
| "2021-11-01" |
| 2898 |
| 2889.907 |
|
| "2021-10-29" |
| 2870 |
| 2861.9856 |
|
| "2021-10-28" |
| 2890 |
| 2881.9294 |
|
| "2021-10-27" |
| 2879 |
| 2870.9604 |
|
| "2021-10-26" |
| 3047 |
| 3038.4915 |
|
| "2021-10-25" |
| 3032 |
| 3023.5334 |
|
| "2021-10-22" |
| 3033 |
| 3024.5305 |
|
| "2021-10-21" |
| 3038 |
| 3029.5164 |
|
| "2021-10-20" |
| 3010 |
| 3001.5945 |
|
| "2021-10-19" |
| 3009 |
| 3000.5972 |
|
| "2021-10-18" |
| 2986 |
| 2977.6616 |
|
| "2021-10-15" |
| 3001 |
| 2992.6196 |
|
| "2021-10-14" |
| 2976 |
| 2967.689 |
|
| "2021-10-13" |
| 3007 |
| 2998.6023 |
|
| "2021-10-12" |
| 3049 |
| 3040.4856 |
|
| "2021-10-11" |
| 3038 |
| 3029.5164 |
|
| "2021-10-08" |
| 3057 |
| 3048.4631 |
|
| "2021-10-07" |
| 3072 |
| 3063.4214 |
|
| "2021-10-06" |
| 3112 |
| 3103.3096 |
|
| "2021-10-05" |
| 3146 |
| 3137.2151 |
|
| "2021-10-04" |
| 3127 |
| 3118.2676 |
|
| "2021-10-01" |
| 3131 |
| 3122.2568 |
|
| "2021-09-30" |
| 3108 |
| 3099.3208 |
|
| "2021-09-29" |
| 3126 |
| 3117.2703 |
|
| "2021-09-28" |
| 3180 |
| 3171.1199 |
|
| "2021-09-27" |
| 3294 |
| 3284.8018 |
|
| "2021-09-24" |
| 3416 |
| 3406.4607 |
|
| "2021-09-23" |
| 3452 |
| 3442.3601 |
|
| "2021-09-22" |
| 3455 |
| 3445.3518 |
|
| "2021-09-21" |
| 3454 |
| 3444.3547 |
|
| "2021-09-20" |
| 3383 |
| 3373.553 |
|
| "2021-09-17" |
| 3524 |
| 3514.1589 |
|
| "2021-09-16" |
| 3511 |
| 3501.1958 |
|
| "2021-09-15" |
| 3518 |
| 3508.176 |
|
| "2021-09-14" |
| 3526 |
| 3516.1536 |
|
| "2021-09-13" |
| 3528 |
| 3518.1484 |
|
| "2021-09-10" |
| 3497 |
| 3487.2346 |
|
| "2021-09-09" |
| 3474 |
| 3464.2986 |
|
| "2021-09-08" |
| 3492 |
| 3482.2485 |
|
| "2021-09-07" |
| 3495 |
| 3485.2405 |
|
| "2021-09-06" |
| 3510 |
| 3500.1982 |
|
| "2021-09-03" |
| 3486 |
| 3476.2654 |
|
| "2021-09-02" |
| 3488 |
| 3478.2595 |
|
| "2021-09-01" |
| 3627 |
| 3615.2664 |
|
| "2021-08-31" |
| 3611 |
| 3599.3179 |
|
| "2021-08-27" |
| 3658 |
| 3646.166 |
|
| "2021-08-26" |
| 3653 |
| 3641.1819 |
|
| "2021-08-25" |
| 3649 |
| 3637.1948 |
|
| "2021-08-24" |
| 3688 |
| 3676.0691 |
|
| "2021-08-23" |
| 3686 |
| 3674.0747 |
|
| "2021-08-20" |
| 3676 |
| 3664.1074 |
|
| "2021-08-19" |
| 3672 |
| 3660.1208 |
|
| "2021-08-18" |
| 3664 |
| 3652.1465 |
|
| "2021-08-17" |
| 3647 |
| 3635.2014 |
|
| "2021-08-16" |
| 3620 |
| 3608.2888 |
|
| "2021-08-13" |
| 3608 |
| 3596.3276 |
|
| "2021-08-12" |
| 3613 |
| 3601.3115 |
|
| "2021-08-11" |
| 3584 |
| 3572.4053 |
|
| "2021-08-10" |
| 3449 |
| 3437.8416 |
|
| "2021-08-09" |
| 3410 |
| 3398.968 |
|
| "2021-08-06" |
| 3410 |
| 3398.968 |
|
| "2021-08-05" |
| 3408 |
| 3396.9749 |
|
| "2021-08-04" |
| 3413 |
| 3401.9583 |
|
| "2021-08-03" |
| 3422 |
| 3410.9292 |
|
| "2021-08-02" |
| 3383 |
| 3372.0557 |
|
| "2021-07-30" |
| 3400 |
| 3389.001 |
|
| "2021-07-29" |
| 3376 |
| 3365.0779 |
|
| "2021-07-28" |
| 3352 |
| 3341.156 |
|
| "2021-07-27" |
| 3356 |
| 3345.1426 |
|
| "2021-07-26" |
| 3326 |
| 3315.24 |
|
| "2021-07-23" |
| 3350 |
| 3339.1621 |
|
| "2021-07-22" |
| 3308 |
| 3297.2979 |
|
| "2021-07-21" |
| 3297 |
| 3286.3337 |
|
| "2021-07-20" |
| 3260 |
| 3249.4534 |
|
| "2021-07-19" |
| 3287 |
| 3276.366 |
|
| "2021-07-16" |
| 3287 |
| 3276.366 |
|
| "2021-07-15" |
| 3247 |
| 3236.4954 |
|
| "2021-07-14" |
| 3265 |
| 3254.4373 |
|
| "2021-07-13" |
| 3251 |
| 3240.4827 |
|
| "2021-07-12" |
| 3244 |
| 3233.5049 |
|
| "2021-07-09" |
| 3121 |
| 3110.9028 |
|
| "2021-07-08" |
| 3132 |
| 3121.8672 |
|
| "2021-07-07" |
| 3194 |
| 3183.667 |
|
| "2021-07-06" |
| 3143 |
| 3132.8323 |
|
| "2021-07-05" |
| 3139 |
| 3128.845 |
|
| "2021-07-02" |
| 3124 |
| 3113.8931 |
|
| "2021-07-01" |
| 3139 |
| 3128.845 |
|
| "2021-06-30" |
| 3144 |
| 3133.8289 |
|
| "2021-06-29" |
| 3204 |
| 3193.6343 |
|
| "2021-06-28" |
| 3239 |
| 3228.5212 |
|
| "2021-06-25" |
| 3232 |
| 3221.5442 |
|
| "2021-06-24" |
| 3217 |
| 3206.5925 |
|
| "2021-06-23" |
| 3224 |
| 3213.5696 |
|
| "2021-06-22" |
| 3236 |
| 3225.5308 |
|
| "2021-06-21" |
| 3192 |
| 3181.6731 |
|
| "2021-06-18" |
| 3209 |
| 3198.6184 |
|
| "2021-06-17" |
| 3201 |
| 3190.6443 |
|
| "2021-06-16" |
| 3237 |
| 3226.5278 |
|
| "2021-06-15" |
| 3155 |
| 3144.793 |
|
| "2021-06-14" |
| 3110 |
| 3099.9387 |
|
| "2021-06-11" |
| 3067 |
| 3057.0779 |
|
| "2021-06-10" |
| 3047 |
| 3037.1428 |
|
| "2021-06-09" |
| 3039 |
| 3029.1687 |
|
| "2021-06-08" |
| 3084 |
| 3074.0227 |
|
| "2021-06-07" |
| 3116 |
| 3105.9194 |
|
| "2021-06-04" |
| 3055 |
| 3045.1167 |
|
| "2021-06-03" |
| 3015 |
| 3005.2461 |
|
| "2021-06-02" |
| 3010 |
| 3000.262 |
|
| "2021-06-01" |
| 3018 |
| 3008.2363 |
|
| "2021-05-28" |
| 2939 |
| 2929.4917 |
|
| "2021-05-27" |
| 2915 |
| 2905.5698 |
|
| "2021-05-26" |
| 2949 |
| 2939.4595 |
|
| "2021-05-25" |
| 2940 |
| 2930.4888 |
|
| "2021-05-24" |
| 2908 |
| 2898.592 |
|
| "2021-05-21" |
| 2938 |
| 2928.4951 |
|
| "2021-05-20" |
| 2957 |
| 2947.4341 |
|
| "2021-05-19" |
| 2950 |
| 2940.4563 |
|
| "2021-05-18" |
| 2950 |
| 2940.4563 |
|
| "2021-05-17" |
| 2948 |
| 2938.4629 |
|
| "2021-05-14" |
| 2945 |
| 2935.4724 |
|
| "2021-05-13" |
| 2899 |
| 2889.6211 |
|
| "2021-05-12" |
| 2876 |
| 2866.6958 |
|
| "2021-05-11" |
| 2913 |
| 2903.5759 |
|
| "2021-05-10" |
| 2978 |
| 2968.3655 |
|
| "2021-05-07" |
| 2978 |
| 2968.3655 |
|
| "2021-05-06" |
| 2964 |
| 2954.4106 |
|
| "2021-05-05" |
| 3110 |
| 3099.0811 |
|
| "2021-05-04" |
| 3112 |
| 3101.074 |
|
| "2021-04-30" |
| 3129 |
| 3118.0144 |
|
| "2021-04-29" |
| 3145 |
| 3133.9587 |
|
| "2021-04-28" |
| 3142 |
| 3130.9688 |
|
| "2021-04-27" |
| 3170 |
| 3158.8713 |
|
| "2021-04-26" |
| 3208 |
| 3196.7378 |
|
| "2021-04-23" |
| 3195 |
| 3183.783 |
|
| "2021-04-22" |
| 3190 |
| 3178.8008 |
|
| "2021-04-21" |
| 3204 |
| 3192.7515 |
|
| "2021-04-20" |
| 3142 |
| 3130.9688 |
|
| "2021-04-19" |
| 3194 |
| 3182.7866 |
|
| "2021-04-16" |
| 3200 |
| 3188.7659 |
|
| "2021-04-15" |
| 3207 |
| 3195.741 |
|
| "2021-04-14" |
| 3197 |
| 3185.7761 |
|
| "2021-04-13" |
| 3204 |
| 3192.7515 |
|
| "2021-04-12" |
| 3204 |
| 3192.7515 |
|
| "2021-04-09" |
| 3150 |
| 3138.9409 |
|
| "2021-04-08" |
| 3190 |
| 3178.8008 |
|
| "2021-04-07" |
| 3131 |
| 3120.0081 |
|
| "2021-04-06" |
| 3122 |
| 3111.0393 |
|
| "2021-04-01" |
| 3057 |
| 3046.2681 |
|
| "2021-03-31" |
| 3101 |
| 3090.1135 |
|
| "2021-03-30" |
| 3039 |
| 3028.3301 |
|
| "2021-03-29" |
| 2981 |
| 2970.5342 |
|
| "2021-03-26" |
| 3039 |
| 3028.3301 |
|
| "2021-03-25" |
| 2989 |
| 2978.5063 |
|
| "2021-03-24" |
| 2993 |
| 2982.4924 |
|
| "2021-03-23" |
| 3046 |
| 3035.3064 |
|
| "2021-03-22" |
| 2986 |
| 2975.5168 |
|
| "2021-03-19" |
| 2975 |
| 2964.5554 |
|
| "2021-03-18" |
| 2987 |
| 2976.5137 |
|
| "2021-03-17" |
| 2973 |
| 2962.5627 |
|
| "2021-03-16" |
| 2965 |
| 2954.5906 |
|
| "2021-03-15" |
| 2912 |
| 2901.7769 |
|
| "2021-03-12" |
| 2944 |
| 2933.6643 |
|
| "2021-03-11" |
| 2938 |
| 2927.6851 |
|
| "2021-03-10" |
| 2944 |
| 2933.6643 |
|
| "2021-03-09" |
| 2948 |
| 2937.6501 |
|
| "2021-03-08" |
| 2932 |
| 2921.7063 |
|
| "2021-03-05" |
| 2959 |
| 2948.6118 |
|
| "2021-03-04" |
| 3063 |
| 3052.2468 |
|
| "2021-03-03" |
| 3147 |
| 3135.9514 |
|
| "2021-03-02" |
| 3200 |
| 3188.7659 |
|
| "2021-03-01" |
| 3127 |
| 3116.0217 |
|
| "2021-02-26" |
| 3088 |
| 3077.1589 |
|
| "2021-02-25" |
| 3107 |
| 3096.0923 |
|
| "2021-02-24" |
| 3091 |
| 3080.1479 |
|
| "2021-02-23" |
| 3089 |
| 3078.1555 |
|
| "2021-02-22" |
| 3081 |
| 3070.1829 |
|
| "2021-02-19" |
| 3067 |
| 3056.2327 |
|
| "2021-02-18" |
| 3052 |
| 3041.2852 |
|
| "2021-02-17" |
| 3060 |
| 3049.2568 |
|
| "2021-02-16" |
| 3100 |
| 3089.1169 |
|
| "2021-02-15" |
| 3057 |
| 3046.2681 |
|
| "2021-02-12" |
| 2997 |
| 2986.4783 |
|
| "2021-02-11" |
| 2982 |
| 2971.5308 |
|
| "2021-02-10" |
| 2940 |
| 2929.6785 |
|
| "2021-02-09" |
| 2951 |
| 2940.6399 |
|
| "2021-02-08" |
| 2917 |
| 2906.7588 |
|
| "2021-02-05" |
| 2950 |
| 2939.6436 |
|
| "2021-02-04" |
| 2959 |
| 2948.6118 |
|
| "2021-02-03" |
| 2941 |
| 2930.675 |
|
| "2021-02-02" |
| 2949 |
| 2938.6465 |
|
| "2021-02-01" |
| 2919 |
| 2908.7522 |
|
| "2021-01-29" |
| 2882 |
| 2871.8826 |
|
| "2021-01-28" |
| 2947 |
| 2936.6541 |
|
| "2021-01-27" |
| 2969 |
| 2958.5764 |
|
| "2021-01-26" |
| 2939 |
| 2928.6816 |
|
| "2021-01-25" |
| 2945 |
| 2934.6611 |
|
| "2021-01-22" |
| 2955 |
| 2944.626 |
|
| "2021-01-21" |
| 2943 |
| 2932.6682 |
|
| "2021-01-20" |
| 2920 |
| 2909.7488 |
|
| "2021-01-19" |
| 2918 |
| 2907.7556 |
|
| "2021-01-18" |
| 2929 |
| 2918.7168 |
|
| "2021-01-15" |
| 2923 |
| 2912.7378 |
|
| "2021-01-14" |
| 2951 |
| 2940.6399 |
|
| "2021-01-13" |
| 2948 |
| 2937.6501 |
|
| "2021-01-12" |
| 2961 |
| 2950.6045 |
|
| "2021-01-11" |
| 2975 |
| 2964.5554 |
|
| "2021-01-08" |
| 2964 |
| 2953.5938 |
|
| "2021-01-07" |
| 2977 |
| 2966.5486 |
|
| "2021-01-06" |
| 3019 |
| 3008.4009 |
|
| "2021-01-05" |
| 3029 |
| 3018.3657 |
|
| "2021-01-04" |
| 2999 |
| 2988.4712 |
|
| "2020-12-31" |
| 2906 |
| 2895.7974 |
|
| "2020-12-30" |
| 2972 |
| 2961.5667 |
|
| "2020-12-29" |
| 3022 |
| 3011.3901 |
|
| "2020-12-24" |
| 2923 |
| 2912.7378 |
|
| "2020-12-23" |
| 2945 |
| 2934.6611 |
|
| "2020-12-22" |
| 2966 |
| 2955.5869 |
|
| "2020-12-21" |
| 2972 |
| 2961.5667 |
|
| "2020-12-18" |
| 2943 |
| 2932.6682 |
|
| "2020-12-17" |
| 2949 |
| 2938.6465 |
|
| "2020-12-16" |
| 2947 |
| 2936.6541 |
|
| "2020-12-15" |
| 2852 |
| 2841.9875 |
|
| "2020-12-14" |
| 2865 |
| 2854.9419 |
|
| "2020-12-11" |
| 2870 |
| 2859.9243 |
|
| "2020-12-10" |
| 2854 |
| 2843.9802 |
|
| "2020-12-09" |
| 2798 |
| 2788.1768 |
|
| "2020-12-08" |
| 2824 |
| 2814.0857 |
|
| "2020-12-07" |
| 2798 |
| 2788.1768 |
|
| "2020-12-04" |
| 2835 |
| 2825.0474 |
|
| "2020-12-03" |
| 2869 |
| 2858.9275 |
|
| "2020-12-02" |
| 2891 |
| 2880.8503 |
|
| "2020-12-01" |
| 2887 |
| 2876.8643 |
|
| "2020-11-30" |
| 2857 |
| 2846.9695 |
|
| "2020-11-27" |
| 2847 |
| 2837.0051 |
|
| "2020-11-26" |
| 2823 |
| 2813.0894 |
|
| "2020-11-25" |
| 2819 |
| 2809.103 |
|
| "2020-11-24" |
| 2835 |
| 2825.0474 |
|
| "2020-11-23" |
| 2876 |
| 2865.9031 |
|
| "2020-11-20" |
| 2931 |
| 2920.7097 |
|
| "2020-11-19" |
| 2939 |
| 2928.6816 |
|
| "2020-11-18" |
| 2893 |
| 2882.8433 |
|
| "2020-11-17" |
| 2897 |
| 2886.8296 |
|
| "2020-11-16" |
| 2875 |
| 2864.9065 |
|
| "2020-11-13" |
| 2902 |
| 2891.8115 |
|
| "2020-11-12" |
| 2898 |
| 2887.8257 |
|
| "2020-11-11" |
| 2864 |
| 2853.9453 |
|
| "2020-11-10" |
| 2805 |
| 2795.1521 |
|
| "2020-11-09" |
| 2810 |
| 2800.1348 |
|
| "2020-11-06" |
| 2944 |
| 2933.6643 |
|
| "2020-11-05" |
| 2918 |
| 2907.7556 |
|
| "2020-11-04" |
| 2934 |
| 2923.6997 |
|
| "2020-11-03" |
| 2864 |
| 2853.9453 |
|
| "2020-11-02" |
| 2785 |
| 2775.2224 |
|
| "2020-10-30" |
| 2750 |
| 2740.3457 |
|
| "2020-10-29" |
| 2755 |
| 2745.3276 |
|
| "2020-10-28" |
| 2781 |
| 2771.2368 |
|
| "2020-10-27" |
| 2757 |
| 2747.3208 |
|
| "2020-10-26" |
| 2758 |
| 2748.3174 |
|
| "2020-10-23" |
| 2780 |
| 2770.2402 |
|
| "2020-10-22" |
| 2782 |
| 2772.2329 |
|
| "2020-10-21" |
| 2773 |
| 2763.2644 |
|
| "2020-10-20" |
| 2783 |
| 2773.2297 |
|
| "2020-10-19" |
| 2739 |
| 2729.384 |
|
| "2020-10-16" |
| 2754 |
| 2744.3315 |
|
| "2020-10-15" |
| 2712 |
| 2702.479 |
|
| "2020-10-14" |
| 2723 |
| 2713.4407 |
|
| "2020-10-13" |
| 2705 |
| 2695.5032 |
|
| "2020-10-12" |
| 2694 |
| 2684.5422 |
|
| "2020-10-09" |
| 2684 |
| 2674.5769 |
|
| "2020-10-08" |
| 2659 |
| 2649.6648 |
|
| "2020-10-07" |
| 2657 |
| 2647.6719 |
|
| "2020-10-06" |
| 2652 |
| 2642.6895 |
|
| "2020-10-05" |
| 2705 |
| 2695.5032 |
|
| "2020-10-02" |
| 2673 |
| 2663.6157 |
|
| "2020-10-01" |
| 2642 |
| 2632.7246 |
|
| "2020-09-30" |
| 2611 |
| 2601.8337 |
|
| "2020-09-29" |
| 2590 |
| 2580.9072 |
|
| "2020-09-28" |
| 2653 |
| 2643.6858 |
|
| "2020-09-25" |
| 2688 |
| 2678.5632 |
|
| "2020-09-24" |
| 2737 |
| 2727.3911 |
|
| "2020-09-23" |
| 2762 |
| 2752.3032 |
|
| "2020-09-22" |
| 2700 |
| 2690.5208 |
|
| "2020-09-21" |
| 2775 |
| 2765.2576 |
|
| "2020-09-18" |
| 2818 |
| 2808.1064 |
|
| "2020-09-17" |
| 2798 |
| 2788.1768 |
|
| "2020-09-16" |
| 2756 |
| 2746.3242 |
|
| "2020-09-15" |
| 2709 |
| 2699.4895 |
|
| "2020-09-14" |
| 2707 |
| 2697.4961 |
|
| "2020-09-11" |
| 2698 |
| 2688.5278 |
|
| "2020-09-10" |
| 2670 |
| 2660.6262 |
|
| "2020-09-09" |
| 2661 |
| 2651.6582 |
|
| "2020-09-08" |
| 2604 |
| 2594.8582 |
|
| "2020-09-07" |
| 2578 |
| 2568.9492 |
|
| "2020-09-04" |
| 2556 |
| 2547.0264 |
|
| "2020-09-03" |
| 2568 |
| 2558.9844 |
|
| "2020-09-02" |
| 2681 |
| 2670.679 |
|
| "2020-09-01" |
| 2625 |
| 2614.8943 |
|
| "2020-08-28" |
| 2637 |
| 2626.8486 |
|
| "2020-08-27" |
| 2644 |
| 2633.821 |
|
| "2020-08-26" |
| 2656 |
| 2645.7749 |
|
| "2020-08-25" |
| 2640 |
| 2629.8367 |
|
| "2020-08-24" |
| 2676 |
| 2665.6985 |
|
| "2020-08-21" |
| 2666 |
| 2655.7361 |
|
| "2020-08-20" |
| 2660 |
| 2649.7598 |
|
| "2020-08-19" |
| 2680 |
| 2669.6829 |
|
| "2020-08-18" |
| 2698 |
| 2687.6133 |
|
| "2020-08-17" |
| 2712 |
| 2701.5598 |
|
| "2020-08-14" |
| 2688 |
| 2677.6521 |
|
| "2020-08-13" |
| 2689 |
| 2678.6479 |
|
| "2020-08-12" |
| 2708 |
| 2697.575 |
|
| "2020-08-11" |
| 2525 |
| 2515.2795 |
|
| "2020-08-10" |
| 2536 |
| 2526.2371 |
|
| "2020-08-07" |
| 2520 |
| 2510.2986 |
|
| "2020-08-06" |
| 2485 |
| 2475.4333 |
|
| "2020-08-05" |
| 2492 |
| 2482.4062 |
|
| "2020-08-04" |
| 2471 |
| 2461.4875 |
|
| "2020-08-03" |
| 2459 |
| 2449.533 |
|
| "2020-07-31" |
| 2400 |
| 2390.7607 |
|
| "2020-07-30" |
| 2395 |
| 2385.7798 |
|
| "2020-07-29" |
| 2403 |
| 2393.7493 |
|
| "2020-07-28" |
| 2369 |
| 2359.8794 |
|
| "2020-07-27" |
| 2362 |
| 2352.907 |
|
| "2020-07-24" |
| 2346 |
| 2336.968 |
|
| "2020-07-23" |
| 2372 |
| 2362.8684 |
|
| "2020-07-22" |
| 2374 |
| 2364.8604 |
|
| "2020-07-21" |
| 2338 |
| 2328.9988 |
|
| "2020-07-20" |
| 2374 |
| 2364.8604 |
|
| "2020-07-17" |
| 2363 |
| 2353.9031 |
|
| "2020-07-16" |
| 2376 |
| 2366.8528 |
|
| "2020-07-15" |
| 2349 |
| 2339.9568 |
|
| "2020-07-14" |
| 2333 |
| 2324.0186 |
|
| "2020-07-13" |
| 2286 |
| 2277.1997 |
|
| "2020-07-10" |
| 2286 |
| 2277.1997 |
|
| "2020-07-09" |
| 2240 |
| 2231.3767 |
|
| "2020-07-08" |
| 2259 |
| 2250.3035 |
|
| "2020-07-07" |
| 2265 |
| 2256.2803 |
|
| "2020-07-06" |
| 2285 |
| 2276.2034 |
|
| "2020-07-03" |
| 2278 |
| 2269.23 |
|
| "2020-07-02" |
| 2321 |
| 2312.0649 |
|
| "2020-07-01" |
| 2293 |
| 2284.1721 |
|
| "2020-06-30" |
| 2299 |
| 2290.1494 |
|
| "2020-06-29" |
| 2300 |
| 2291.1453 |
|
| "2020-06-26" |
| 2313 |
| 2304.0957 |
|
| "2020-06-25" |
| 2304 |
| 2295.1306 |
|
| "2020-06-24" |
| 2305 |
| 2296.126 |
|
| "2020-06-23" |
| 2331 |
| 2322.0259 |
|
| "2020-06-22" |
| 2329 |
| 2320.0339 |
|
| "2020-06-19" |
| 2319 |
| 2310.0728 |
|
| "2020-06-18" |
| 2312 |
| 2303.0999 |
|
| "2020-06-17" |
| 2308 |
| 2299.1145 |
|
| "2020-06-16" |
| 2283 |
| 2274.2114 |
|
| "2020-06-15" |
| 2277 |
| 2268.2341 |
|
| "2020-06-12" |
| 2263 |
| 2254.2878 |
|
| "2020-06-11" |
| 2274 |
| 2265.2458 |
|
| "2020-06-10" |
| 2309 |
| 2300.1111 |
|
| "2020-06-09" |
| 2265 |
| 2256.2803 |
|
| "2020-06-08" |
| 2314 |
| 2305.0918 |
|
| "2020-06-05" |
| 2320 |
| 2311.0686 |
|
| "2020-06-04" |
| 2325 |
| 2316.0496 |
|
| "2020-06-03" |
| 2331 |
| 2322.0259 |
|
| "2020-06-02" |
| 2294 |
| 2285.1689 |
|
| "2020-06-01" |
| 2296 |
| 2287.1611 |
|
| "2020-05-29" |
| 2333 |
| 2324.0186 |
|
| "2020-05-28" |
| 2376 |
| 2366.8528 |
|
| "2020-05-27" |
| 2361 |
| 2351.9104 |
|
| "2020-05-26" |
| 2325 |
| 2316.0496 |
|
| "2020-05-22" |
| 2286 |
| 2277.1997 |
|
| "2020-05-21" |
| 2296 |
| 2287.1611 |
|
| "2020-05-20" |
| 2281 |
| 2272.2192 |
|
| "2020-05-19" |
| 2287 |
| 2278.1958 |
|
| "2020-05-18" |
| 2290 |
| 2281.1843 |
|
| "2020-05-15" |
| 2287 |
| 2278.1958 |
|
| "2020-05-14" |
| 2269 |
| 2260.2651 |
|
| "2020-05-13" |
| 2410 |
| 2400.7219 |
|
| "2020-05-12" |
| 2419 |
| 2409.6875 |
|
| "2020-05-11" |
| 2424 |
| 2414.6685 |
|
| "2020-05-07" |
| 2415 |
| 2405.7031 |
|
| "2020-05-06" |
| 2508 |
| 2497.7842 |
|
| "2020-05-05" |
| 2440 |
| 2430.061 |
|
| "2020-05-04" |
| 2367 |
| 2357.3584 |
|
| "2020-05-01" |
| 2314 |
| 2304.574 |
|
| "2020-04-30" |
| 2330 |
| 2320.509 |
|
| "2020-04-29" |
| 2330 |
| 2320.509 |
|
| "2020-04-28" |
| 2333 |
| 2323.4971 |
|
| "2020-04-27" |
| 2286 |
| 2276.6882 |
|
| "2020-04-24" |
| 2308 |
| 2298.5989 |
|
| "2020-04-23" |
| 2278 |
| 2268.7209 |
|
| "2020-04-22" |
| 2283 |
| 2273.7009 |
|
| "2020-04-21" |
| 2253 |
| 2243.823 |
|
| "2020-04-20" |
| 2195 |
| 2186.0593 |
|
| "2020-04-17" |
| 2207 |
| 2198.0103 |
|
| "2020-04-16" |
| 2136 |
| 2127.2996 |
|
| "2020-04-15" |
| 2142 |
| 2133.2751 |
|
| "2020-04-14" |
| 2212 |
| 2202.99 |
|
| "2020-04-09" |
| 2216 |
| 2206.9741 |
|
| "2020-04-08" |
| 2204 |
| 2195.0225 |
|
| "2020-04-07" |
| 2204 |
| 2195.0225 |
|
| "2020-04-06" |
| 2175 |
| 2166.1406 |
|
| "2020-04-03" |
| 2200 |
| 2191.0383 |
|
| "2020-04-02" |
| 2255 |
| 2245.8147 |
|
| "2020-04-01" |
| 2247 |
| 2237.8477 |
|
| "2020-03-31" |
| 2230 |
| 2220.9163 |
|
| "2020-03-30" |
| 2201 |
| 2192.0344 |
|
| "2020-03-27" |
| 2244 |
| 2234.8596 |
|
| "2020-03-26" |
| 2316 |
| 2306.5662 |
|
| "2020-03-25" |
| 2168 |
| 2159.1689 |
|
| "2020-03-24" |
| 2132 |
| 2123.3157 |
|
| "2020-03-23" |
| 2053 |
| 2044.6373 |
|
| "2020-03-20" |
| 2053 |
| 2044.6373 |
|
| "2020-03-19" |
| 2166 |
| 2157.1772 |
|
| "2020-03-18" |
| 2226 |
| 2216.9329 |
|
| "2020-03-17" |
| 2232 |
| 2222.9087 |
|
| "2020-03-16" |
| 2027 |
| 2018.7433 |
|
| "2020-03-13" |
| 2011 |
| 2002.8083 |
|
| "2020-03-12" |
| 1887 |
| 1879.3138 |
|
| "2020-03-11" |
| 2094 |
| 2085.4702 |
|
| "2020-03-10" |
| 2078 |
| 2069.5352 |
|
| "2020-03-09" |
| 2050 |
| 2041.6497 |
|
| "2020-03-06" |
| 2180 |
| 2171.1201 |
|
| "2020-03-05" |
| 2238 |
| 2228.884 |
|
| "2020-03-04" |
| 2181 |
| 2172.1162 |
|
| "2020-03-03" |
| 2186 |
| 2177.0957 |
|
| "2020-03-02" |
| 2140 |
| 2131.2827 |
|
| "2020-02-28" |
| 2112 |
| 2103.3975 |
|
| "2020-02-27" |
| 2183 |
| 2174.1077 |
|
| "2020-02-26" |
| 2239 |
| 2229.8799 |
|
| "2020-02-25" |
| 2240 |
| 2230.8755 |
|
| "2020-02-24" |
| 2262 |
| 2252.7864 |
|
| "2020-02-21" |
| 2275 |
| 2265.7332 |
|
| "2020-02-20" |
| 2298 |
| 2288.6394 |
|
| "2020-02-19" |
| 2319 |
| 2309.5542 |
|
| "2020-02-18" |
| 2310 |
| 2300.5908 |
|
| "2020-02-17" |
| 2313 |
| 2303.5784 |
|
| "2020-02-14" |
| 2326 |
| 2316.5256 |
|
| "2020-02-13" |
| 2316 |
| 2306.5662 |
|
| "2020-02-12" |
| 2315 |
| 2305.5701 |
|
| "2020-02-11" |
| 2310 |
| 2300.5908 |
|
| "2020-02-10" |
| 2296 |
| 2286.6472 |
|
| "2020-02-07" |
| 2270 |
| 2260.7534 |
|
| "2020-02-06" |
| 2275 |
| 2265.7332 |
|
| "2020-02-05" |
| 2287 |
| 2277.6843 |
|
| "2020-02-04" |
| 2280 |
| 2270.7131 |
|
| "2020-02-03" |
| 2259 |
| 2249.7983 |
|
| "2020-01-31" |
| 2259 |
| 2249.7983 |
|
| "2020-01-30" |
| 2282 |
| 2272.7043 |
|
| "2020-01-29" |
| 2304 |
| 2294.6147 |
|
| "2020-01-28" |
| 2301 |
| 2291.6272 |
|
| "2020-01-27" |
| 2256 |
| 2246.8108 |
|
| "2020-01-24" |
| 2302 |
| 2292.6233 |
|
| "2020-01-23" |
| 2268 |
| 2258.7617 |
|
| "2020-01-22" |
| 2300 |
| 2290.6306 |
|
| "2020-01-21" |
| 2295 |
| 2285.6516 |
|
| "2020-01-20" |
| 2310 |
| 2300.5908 |
|
| "2020-01-17" |
| 2330 |
| 2320.509 |
|
| "2020-01-16" |
| 2324 |
| 2314.5339 |
|
| "2020-01-15" |
| 2307 |
| 2297.603 |
|
| "2020-01-14" |
| 2318 |
| 2308.5586 |
|
| "2020-01-13" |
| 2306 |
| 2296.6072 |
|
| "2020-01-10" |
| 2299 |
| 2289.635 |
|
| "2020-01-09" |
| 2313 |
| 2303.5784 |
|
| "2020-01-08" |
| 2268 |
| 2258.7617 |
|
| "2020-01-07" |
| 2289 |
| 2279.6763 |
|
| "2020-01-06" |
| 2281 |
| 2271.7085 |
|
| "2020-01-03" |
| 2290 |
| 2280.6721 |
|
| "2020-01-02" |
| 2302 |
| 2292.6233 |
|
| "2019-12-31" |
| 2309 |
| 2299.5947 |
|
| "2019-12-30" |
| 2315 |
| 2305.5701 |
|
| "2019-12-27" |
| 2317 |
| 2307.562 |
|
| "2019-12-24" |
| 2300 |
| 2290.6306 |
|
| "2019-12-23" |
| 2298 |
| 2288.6394 |
|
| "2019-12-20" |
| 2261 |
| 2251.79 |
|
| "2019-12-19" |
| 2262 |
| 2252.7864 |
|
| "2019-12-18" |
| 2264 |
| 2254.7781 |
|
| "2019-12-17" |
| 2277 |
| 2267.7251 |
|
| "2019-12-16" |
| 2275 |
| 2265.7332 |
|
| "2019-12-13" |
| 2202 |
| 2193.0308 |
|
| "2019-12-12" |
| 2142 |
| 2133.2751 |
|
| "2019-12-11" |
| 2119 |
| 2110.3684 |
|
| "2019-12-10" |
| 2115 |
| 2106.385 |
|
| "2019-12-09" |
| 2142 |
| 2133.2751 |
|
| "2019-12-06" |
| 2126 |
| 2117.3401 |
|
| "2019-12-05" |
| 2096 |
| 2087.4622 |
|
| "2019-12-04" |
| 2085 |
| 2076.5071 |
|
| "2019-12-03" |
| 2082 |
| 2073.5195 |
|
| "2019-12-02" |
| 2121 |
| 2112.3611 |
|
| "2019-11-29" |
| 2140 |
| 2131.2827 |
|
| "2019-11-28" |
| 2159 |
| 2150.2058 |
|
| "2019-11-27" |
| 2148 |
| 2139.2507 |
|
| "2019-11-26" |
| 2117 |
| 2108.3767 |
|
| "2019-11-25" |
| 2099 |
| 2090.4502 |
|
| "2019-11-22" |
| 2109 |
| 2100.4089 |
|
| "2019-11-21" |
| 2060 |
| 2051.6089 |
|
| "2019-11-20" |
| 2027 |
| 2018.7433 |
|
| "2019-11-19" |
| 2064 |
| 2055.5925 |
|
| "2019-11-18" |
| 2079 |
| 2070.5312 |
|
| "2019-11-15" |
| 2049 |
| 2040.6536 |
|
| "2019-11-14" |
| 2051 |
| 2042.6456 |
|
| "2019-11-13" |
| 2053 |
| 2044.6373 |
|
| "2019-11-12" |
| 2065 |
| 2056.5884 |
|
| "2019-11-11" |
| 2062 |
| 2053.6008 |
|
| "2019-11-08" |
| 2080 |
| 2071.5273 |
|
| "2019-11-07" |
| 2099 |
| 2090.4502 |
|
| "2019-11-06" |
| 2053 |
| 2044.6373 |
|
| "2019-11-05" |
| 2063 |
| 2054.5964 |
|
| "2019-11-04" |
| 2035 |
| 2026.7107 |
|
| "2019-11-01" |
| 2021 |
| 2012.7675 |
|
| "2019-10-31" |
| 2022 |
| 2013.7635 |
|
| "2019-10-30" |
| 2032 |
| 2023.723 |
|
| "2019-10-29" |
| 2017 |
| 2008.7839 |
|
| "2019-10-28" |
| 2016 |
| 2007.7881 |
|
| "2019-10-25" |
| 2014 |
| 2005.7964 |
|
| "2019-10-24" |
| 2035 |
| 2026.7107 |
|
| "2019-10-23" |
| 2037 |
| 2028.7028 |
|
| "2019-10-22" |
| 2041 |
| 2032.6863 |
|
| "2019-10-21" |
| 2041 |
| 2032.6863 |
|
| "2019-10-18" |
| 2054 |
| 2045.6333 |
|
| "2019-10-17" |
| 2053 |
| 2044.6373 |
|
| "2019-10-16" |
| 2040 |
| 2031.6903 |
|
| "2019-10-15" |
| 2070 |
| 2061.5684 |
|
| "2019-10-14" |
| 2038 |
| 2029.6986 |
|
| "2019-10-11" |
| 2076 |
| 2067.5432 |
|
| "2019-10-10" |
| 2037 |
| 2028.7028 |
|
| "2019-10-09" |
| 2033 |
| 2024.7189 |
|
| "2019-10-08" |
| 2046 |
| 2037.666 |
|
| "2019-10-07" |
| 2045 |
| 2036.6702 |
|
| "2019-10-04" |
| 2055 |
| 2046.6292 |
|
| "2019-10-03" |
| 2035 |
| 2026.7107 |
|
| "2019-10-02" |
| 2046 |
| 2037.666 |
|
| "2019-10-01" |
| 2121 |
| 2112.3611 |
|
| "2019-09-30" |
| 2118 |
| 2109.373 |
|
| "2019-09-27" |
| 2084 |
| 2075.5112 |
|
| "2019-09-26" |
| 2100 |
| 2091.4463 |
|
| "2019-09-25" |
| 2107 |
| 2098.417 |
|
| "2019-09-24" |
| 2136 |
| 2127.2996 |
|
| "2019-09-23" |
| 2135 |
| 2126.3037 |
|
| "2019-09-20" |
| 2147 |
| 2138.2546 |
|
| "2019-09-19" |
| 2145 |
| 2136.2627 |
|
| "2019-09-18" |
| 2129 |
| 2120.3281 |
|
| "2019-09-17" |
| 2122 |
| 2113.3562 |
|
| "2019-09-16" |
| 2104 |
| 2095.4299 |
|
| "2019-09-13" |
| 2125 |
| 2116.3442 |
|
| "2019-09-12" |
| 2113 |
| 2104.3933 |
|
| "2019-09-11" |
| 2099 |
| 2090.4502 |
|
| "2019-09-10" |
| 2100 |
| 2091.4463 |
|
| "2019-09-09" |
| 2064 |
| 2055.5925 |
|
| "2019-09-06" |
| 2073 |
| 2064.5564 |
|
| "2019-09-05" |
| 2067 |
| 2058.5803 |
|
| "2019-09-04" |
| 2095 |
| 2085.8391 |
|
| "2019-09-03" |
| 2129 |
| 2119.6904 |
|
| "2019-09-02" |
| 2161 |
| 2151.55 |
|
| "2019-08-30" |
| 2147 |
| 2137.6118 |
|
| "2019-08-29" |
| 2120 |
| 2110.73 |
|
| "2019-08-28" |
| 2124 |
| 2114.7117 |
|
| "2019-08-27" |
| 2165 |
| 2155.5325 |
|
| "2019-08-23" |
| 2157 |
| 2147.5676 |
|
| "2019-08-22" |
| 2160 |
| 2150.5547 |
|
| "2019-08-21" |
| 2175 |
| 2165.4885 |
|
| "2019-08-20" |
| 2175 |
| 2165.4885 |
|
| "2019-08-19" |
| 2175 |
| 2165.4885 |
|
| "2019-08-16" |
| 2150 |
| 2140.5984 |
|
| "2019-08-15" |
| 2115 |
| 2105.7512 |
|
| "2019-08-14" |
| 2115 |
| 2105.7512 |
|
| "2019-08-13" |
| 2032 |
| 2023.1144 |
|
| "2019-08-12" |
| 2014 |
| 2005.1931 |
|
| "2019-08-09" |
| 2051 |
| 2042.0312 |
|
| "2019-08-08" |
| 2061 |
| 2051.9875 |
|
| "2019-08-07" |
| 2071 |
| 2061.9436 |
|
| "2019-08-06" |
| 2073 |
| 2063.9351 |
|
| "2019-08-05" |
| 2085 |
| 2075.8826 |
|
| "2019-08-02" |
| 2146 |
| 2136.616 |
|
| "2019-08-01" |
| 2170 |
| 2160.5107 |
|
| "2019-07-31" |
| 2167 |
| 2157.5242 |
|
| "2019-07-30" |
| 2185 |
| 2175.4453 |
|
| "2019-07-29" |
| 2235 |
| 2225.2268 |
|
| "2019-07-26" |
| 2227 |
| 2217.2617 |
|
| "2019-07-25" |
| 2227 |
| 2217.2617 |
|
| "2019-07-24" |
| 2221 |
| 2211.2881 |
|
| "2019-07-23" |
| 2257 |
| 2247.1306 |
|
| "2019-07-22" |
| 2268 |
| 2258.0823 |
|
| "2019-07-19" |
| 2281 |
| 2271.0256 |
|
| "2019-07-18" |
| 2275 |
| 2265.0518 |
|
| "2019-07-17" |
| 2272 |
| 2262.0652 |
|
| "2019-07-16" |
| 2278 |
| 2268.0388 |
|
| "2019-07-15" |
| 2271 |
| 2261.0693 |
|
| "2019-07-12" |
| 2273 |
| 2263.0608 |
|
| "2019-07-11" |
| 2266 |
| 2256.0913 |
|
| "2019-07-10" |
| 2285 |
| 2275.0083 |
|
| "2019-07-09" |
| 2291 |
| 2280.9817 |
|
| "2019-07-08" |
| 2279 |
| 2269.0349 |
|
| "2019-07-05" |
| 2276 |
| 2266.0474 |
|
| "2019-07-04" |
| 2289 |
| 2278.9905 |
|
| "2019-07-03" |
| 2300 |
| 2289.9419 |
|
| "2019-07-02" |
| 2250 |
| 2240.1611 |
|
| "2019-07-01" |
| 2229 |
| 2219.2532 |
|
| "2019-06-28" |
| 2208 |
| 2198.345 |
|
| "2019-06-27" |
| 2180 |
| 2170.4673 |
|
| "2019-06-26" |
| 2192 |
| 2182.4148 |
|
| "2019-06-25" |
| 2194 |
| 2184.4062 |
|
| "2019-06-24" |
| 2191 |
| 2181.4189 |
|
| "2019-06-21" |
| 2112 |
| 2102.7646 |
|
| "2019-06-20" |
| 2098 |
| 2088.8259 |
|
| "2019-06-19" |
| 2085 |
| 2075.8826 |
|
| "2019-06-18" |
| 2088 |
| 2078.8691 |
|
| "2019-06-17" |
| 2095 |
| 2085.8391 |
|
| "2019-06-14" |
| 2078 |
| 2068.9131 |
|
| "2019-06-13" |
| 2085 |
| 2075.8826 |
|
| "2019-06-12" |
| 2085 |
| 2075.8826 |
|
| "2019-06-11" |
| 2082 |
| 2072.8958 |
|
| "2019-06-10" |
| 2089 |
| 2079.8652 |
|
| "2019-06-07" |
| 2090 |
| 2080.8608 |
|
| "2019-06-06" |
| 2086 |
| 2076.8782 |
|
| "2019-06-05" |
| 2087 |
| 2077.8738 |
|
| "2019-06-04" |
| 2075 |
| 2065.9263 |
|
| "2019-06-03" |
| 2066 |
| 2056.9661 |
|
| "2019-05-31" |
| 2062 |
| 2052.9834 |
|
| "2019-05-30" |
| 2072 |
| 2062.9395 |
|
| "2019-05-29" |
| 2049 |
| 2040.0402 |
|
| "2019-05-28" |
| 2093 |
| 2083.8477 |
|
| "2019-05-24" |
| 2049 |
| 2040.0402 |
|
| "2019-05-23" |
| 2032 |
| 2023.1144 |
|
| "2019-05-22" |
| 2050 |
| 2041.0356 |
|
| "2019-05-21" |
| 2063 |
| 2053.9788 |
|
| "2019-05-20" |
| 2064 |
| 2054.9744 |
|
| "2019-05-17" |
| 2105 |
| 2095.7954 |
|
| "2019-05-16" |
| 2120 |
| 2110.73 |
|
| "2019-05-15" |
| 2052 |
| 2043.0273 |
|
| "2019-05-14" |
| 2060 |
| 2050.9922 |
|
| "2019-05-13" |
| 2028 |
| 2019.132 |
|
| "2019-05-10" |
| 2057 |
| 2048.0051 |
|
| "2019-05-09" |
| 2043 |
| 2034.0663 |
|
| "2019-05-08" |
| 2132 |
| 2122.02 |
|
| "2019-05-07" |
| 2140 |
| 2129.9822 |
|
|
| "2019-05-02" |
| 2187 |
| 2176.762 |
|
| "2019-05-01" |
| 2208 |
| 2197.6646 |
|
| "2019-04-30" |
| 2204 |
| 2193.6833 |
|
| "2019-04-29" |
| 2205 |
| 2194.6777 |
|
| "2019-04-26" |
| 2220 |
| 2209.6084 |
|
| "2019-04-25" |
| 2242 |
| 2231.5056 |
|
| "2019-04-24" |
| 2262 |
| 2251.4111 |
|
| "2019-04-23" |
| 2242 |
| 2231.5056 |
|
| "2019-04-18" |
| 2233 |
| 2222.5474 |
|
| "2019-04-17" |
| 2241 |
| 2230.5105 |
|
| "2019-04-16" |
| 2281 |
| 2270.3225 |
|
| "2019-04-15" |
| 2246 |
| 2235.4863 |
|
| "2019-04-12" |
| 2239 |
| 2228.519 |
|
| "2019-04-11" |
| 2224 |
| 2213.5891 |
|
| "2019-04-10" |
| 2224 |
| 2213.5891 |
|
| "2019-04-09" |
| 2207 |
| 2196.6692 |
|
| "2019-04-08" |
| 2224 |
| 2213.5891 |
|
| "2019-04-05" |
| 2239 |
| 2228.519 |
|
| "2019-04-04" |
| 2232 |
| 2221.5518 |
|
| "2019-04-03" |
| 2227 |
| 2216.5754 |
|
| "2019-04-02" |
| 2200 |
| 2189.7014 |
|
| "2019-04-01" |
| 2168 |
| 2157.8518 |
|
| "2019-03-29" |
| 2170 |
| 2159.842 |
|
| "2019-03-28" |
| 2152 |
| 2141.926 |
|
| "2019-03-27" |
| 2137 |
| 2126.9966 |
|
| "2019-03-26" |
| 2138 |
| 2127.9922 |
|
| "2019-03-25" |
| 2147 |
| 2136.9502 |
|
| "2019-03-22" |
| 2142 |
| 2131.9729 |
|
| "2019-03-21" |
| 2160 |
| 2149.8889 |
|
| "2019-03-20" |
| 2146 |
| 2135.9546 |
|
| "2019-03-19" |
| 2181 |
| 2170.791 |
|
| "2019-03-18" |
| 2175 |
| 2164.8181 |
|
| "2019-03-15" |
| 2187 |
| 2176.762 |
|
| "2019-03-14" |
| 2166 |
| 2155.8608 |
|
| "2019-03-13" |
| 2142 |
| 2131.9729 |
|
| "2019-03-12" |
| 2133 |
| 2123.0156 |
|
| "2019-03-11" |
| 2100 |
| 2090.1697 |
|
| "2019-03-08" |
| 2140 |
| 2129.9822 |
|
| "2019-03-07" |
| 2088 |
| 2078.2256 |
|
| "2019-03-06" |
| 2191 |
| 2180.7437 |
|
| "2019-03-05" |
| 2192 |
| 2181.739 |
|
| "2019-03-04" |
| 2193 |
| 2182.7346 |
|
| "2019-03-01" |
| 2202 |
| 2191.6921 |
|
| "2019-02-28" |
| 2182 |
| 2171.7859 |
|
| "2019-02-27" |
| 2169 |
| 2158.8469 |
|
| "2019-02-26" |
| 2182 |
| 2171.7859 |
|
| "2019-02-25" |
| 2187 |
| 2176.762 |
|
| "2019-02-22" |
| 2185 |
| 2174.772 |
|
| "2019-02-21" |
| 2171 |
| 2160.8372 |
|
| "2019-02-20" |
| 2184 |
| 2173.7761 |
|
| "2019-02-19" |
| 2153 |
| 2142.9214 |
|
| "2019-02-18" |
| 2131 |
| 2121.0249 |
|
| "2019-02-15" |
| 2144 |
| 2133.9639 |
|
| "2019-02-14" |
| 2147 |
| 2136.9502 |
|
| "2019-02-13" |
| 2172 |
| 2161.8328 |
|
| "2019-02-12" |
| 2130 |
| 2120.0295 |
|
| "2019-02-11" |
| 2129 |
| 2119.0342 |
|
| "2019-02-08" |
| 2140 |
| 2129.9822 |
|
| "2019-02-07" |
| 2139 |
| 2128.9873 |
|
| "2019-02-06" |
| 2146 |
| 2135.9546 |
|
| "2019-02-05" |
| 2155 |
| 2144.9124 |
|
| "2019-02-04" |
| 2133 |
| 2123.0156 |
|
| "2019-02-01" |
| 2114 |
| 2104.1042 |
|
| "2019-01-31" |
| 2071 |
| 2061.3052 |
|
| "2019-01-30" |
| 2102 |
| 2092.1602 |
|
| "2019-01-29" |
| 2092 |
| 2082.2068 |
|
| "2019-01-28" |
| 2065 |
| 2055.3335 |
|
| "2019-01-25" |
| 2090 |
| 2080.2166 |
|
| "2019-01-24" |
| 2125 |
| 2115.053 |
|
| "2019-01-23" |
| 2107 |
| 2097.137 |
|
| "2019-01-22" |
| 2117 |
| 2107.0903 |
|
| "2019-01-21" |
| 2110 |
| 2100.1228 |
|
| "2019-01-18" |
| 2100 |
| 2090.1697 |
|
| "2019-01-17" |
| 2062 |
| 2052.3479 |
|
| "2019-01-16" |
| 2072 |
| 2062.3008 |
|
| "2019-01-15" |
| 2064 |
| 2054.3381 |
|
| "2019-01-14" |
| 2028 |
| 2018.507 |
|
| "2019-01-11" |
| 2025 |
| 2015.5209 |
|
| "2019-01-10" |
| 2037 |
| 2027.4648 |
|
| "2019-01-09" |
| 2038 |
| 2028.4603 |
|
| "2019-01-08" |
| 2020 |
| 2010.5442 |
|
| "2019-01-07" |
| 1979.5 |
| 1970.2336 |
|
| "2019-01-04" |
| 2018 |
| 2008.5535 |
|
| "2019-01-03" |
| 2006 |
| 1996.6096 |
|
| "2019-01-02" |
| 2027 |
| 2017.5114 |
|
| "2018-12-31" |
| 2047 |
| 2037.418 |
|
| "2018-12-28" |
| 2023 |
| 2013.5303 |
|
| "2018-12-27" |
| 1985 |
| 1975.7081 |
|
| "2018-12-24" |
| 1982.5 |
| 1973.2201 |
|
| "2018-12-21" |
| 1977 |
| 1967.7457 |
|
| "2018-12-20" |
| 1975.5 |
| 1966.2526 |
|
| "2018-12-19" |
| 1960 |
| 1950.8252 |
|
| "2018-12-18" |
| 1958 |
| 1948.8345 |
|
| "2018-12-17" |
| 1959.5 |
| 1950.3275 |
|
| "2018-12-14" |
| 1980.5 |
| 1971.2292 |
|
| "2018-12-13" |
| 1968.5 |
| 1959.285 |
|
| "2018-12-12" |
| 1997.5 |
| 1988.1498 |
|
| "2018-12-11" |
| 1995.5 |
| 1986.1589 |
|
| "2018-12-10" |
| 1995.5 |
| 1986.1589 |
|
| "2018-12-07" |
| 2007 |
| 1997.6052 |
|
| "2018-12-06" |
| 1994.5 |
| 1985.1635 |
|
| "2018-12-05" |
| 2079 |
| 2069.2678 |
|
| "2018-12-04" |
| 2107 |
| 2097.137 |
|
| "2018-12-03" |
| 2105 |
| 2095.1467 |
|
| "2018-11-30" |
| 2084 |
| 2074.2446 |
|
| "2018-11-29" |
| 2106 |
| 2096.1418 |
|
| "2018-11-28" |
| 2091 |
| 2081.2117 |
|
| "2018-11-27" |
| 2055 |
| 2045.3802 |
|
| "2018-11-26" |
| 2035 |
| 2025.4741 |
|
| "2018-11-23" |
| 2012 |
| 2002.5817 |
|
| "2018-11-22" |
| 1975.5 |
| 1966.2526 |
|
| "2018-11-21" |
| 2003 |
| 1993.6237 |
|
| "2018-11-20" |
| 1976.5 |
| 1967.248 |
|
| "2018-11-19" |
| 1989.5 |
| 1980.1868 |
|
| "2018-11-16" |
| 1980.5 |
| 1971.2292 |
|
| "2018-11-15" |
| 1989.5 |
| 1980.1868 |
|
| "2018-11-14" |
| 2054 |
| 2044.385 |
|
| "2018-11-13" |
| 2059 |
| 2049.3616 |
|
| "2018-11-12" |
| 2040 |
| 2030.4506 |
|
| "2018-11-09" |
| 2054 |
| 2044.385 |
|
| "2018-11-08" |
| 2029 |
| 2019.5023 |
|
| "2018-11-07" |
| 1986.5 |
| 1977.2012 |
|
| "2018-11-06" |
| 1975 |
| 1965.755 |
|
| "2018-11-05" |
| 1980 |
| 1970.7317 |
|
| "2018-11-02" |
| 1996.5 |
| 1987.1543 |
|
| "2018-11-01" |
| 2003 |
| 1993.6237 |
|
| "2018-10-31" |
| 2013 |
| 2003.5771 |
|
| "2018-10-30" |
| 1976 |
| 1966.7502 |
|
| "2018-10-29" |
| 1968 |
| 1958.7874 |
|
| "2018-10-26" |
| 1935 |
| 1925.9425 |
|
| "2018-10-25" |
| 1945 |
| 1935.8951 |
|
| "2018-10-24" |
| 1977.5 |
| 1968.2433 |
|
| "2018-10-23" |
| 1965.5 |
| 1956.2991 |
|
| "2018-10-22" |
| 2002 |
| 1992.6284 |
|
| "2018-10-19" |
| 2003 |
| 1993.6237 |
|
| "2018-10-18" |
| 2004 |
| 1994.619 |
|
| "2018-10-17" |
| 1994 |
| 1984.6659 |
|
| "2018-10-16" |
| 1983.5 |
| 1974.2148 |
|
| "2018-10-15" |
| 1957.5 |
| 1948.3367 |
|
| "2018-10-12" |
| 1948 |
| 1938.8813 |
|
| "2018-10-11" |
| 1932.5 |
| 1923.454 |
|
| "2018-10-10" |
| 2003 |
| 1993.6237 |
|
| "2018-10-09" |
| 2025 |
| 2015.5209 |
|
| "2018-10-08" |
| 2015 |
| 2005.5679 |
|
| "2018-10-05" |
| 2024 |
| 2014.5256 |
|
| "2018-10-04" |
| 2041 |
| 2031.4459 |
|
| "2018-10-03" |
| 2048 |
| 2038.4131 |
|
| "2018-10-02" |
| 2035 |
| 2025.4741 |
|
| "2018-10-01" |
| 2057 |
| 2047.3711 |
|
| "2018-09-28" |
| 2080 |
| 2070.2629 |
|
| "2018-09-27" |
| 2102 |
| 2092.1602 |
|
| "2018-09-26" |
| 2090 |
| 2080.2166 |
|
| "2018-09-25" |
| 2071 |
| 2061.3052 |
|
| "2018-09-24" |
| 2043 |
| 2033.4366 |
|
| "2018-09-21" |
| 2048 |
| 2038.4131 |
|
| "2018-09-20" |
| 2024 |
| 2014.5256 |
|
| "2018-09-19" |
| 2014 |
| 2004.5724 |
|
| "2018-09-18" |
| 2046 |
| 2036.4225 |
|
| "2018-09-17" |
| 2035 |
| 2025.4741 |
|
| "2018-09-14" |
| 2019 |
| 2009.549 |
|
| "2018-09-13" |
| 2014 |
| 2004.5724 |
|
| "2018-09-12" |
| 2017 |
| 2007.5585 |
|
| "2018-09-11" |
| 2015 |
| 2005.5679 |
|
| "2018-09-10" |
| 2015 |
| 2005.5679 |
|
| "2018-09-07" |
| 2021 |
| 2011.5393 |
|
| "2018-09-06" |
| 2028 |
| 2018.507 |
|
| "2018-09-05" |
| 2095 |
| 2084.5962 |
|
| "2018-09-04" |
| 2096 |
| 2085.5906 |
|
| "2018-09-03" |
| 2118 |
| 2107.4817 |
|
| "2018-08-31" |
| 2080 |
| 2069.6702 |
|
| "2018-08-30" |
| 2089 |
| 2078.6257 |
|
| "2018-08-29" |
| 2079 |
| 2068.675 |
|
| "2018-08-28" |
| 2088 |
| 2077.6304 |
|
| "2018-08-24" |
| 2078 |
| 2067.6802 |
|
| "2018-08-23" |
| 2079 |
| 2068.675 |
|
| "2018-08-22" |
| 2087 |
| 2076.6357 |
|
| "2018-08-21" |
| 2057 |
| 2046.7847 |
|
| "2018-08-20" |
| 2034 |
| 2023.899 |
|
| "2018-08-17" |
| 2037 |
| 2026.8842 |
|
| "2018-08-16" |
| 2050 |
| 2039.8195 |
|
| "2018-08-15" |
| 2062 |
| 2051.7603 |
|
| "2018-08-14" |
| 1998 |
| 1988.0779 |
|
| "2018-08-13" |
| 2019 |
| 2008.9733 |
|
| "2018-08-10" |
| 1987 |
| 1977.1322 |
|
| "2018-08-09" |
| 1998 |
| 1988.0779 |
|
| "2018-08-08" |
| 1993.5 |
| 1983.6001 |
|
| "2018-08-07" |
| 1954.5 |
| 1944.7938 |
|
| "2018-08-06" |
| 1974 |
| 1964.1973 |
|
| "2018-08-03" |
| 1966 |
| 1956.2366 |
|
| "2018-08-02" |
| 1947 |
| 1937.3311 |
|
| "2018-08-01" |
| 1967 |
| 1957.2317 |
|
| "2018-07-31" |
| 1981 |
| 1971.1621 |
|
| "2018-07-30" |
| 1903.5 |
| 1894.047 |
|
| "2018-07-27" |
| 1897 |
| 1887.5791 |
|
| "2018-07-26" |
| 1917 |
| 1907.4802 |
|
| "2018-07-25" |
| 1901.5 |
| 1892.057 |
|
| "2018-07-24" |
| 1935 |
| 1925.3909 |
|
| "2018-07-23" |
| 1930 |
| 1920.4154 |
|
| "2018-07-20" |
| 1958 |
| 1948.2764 |
|
| "2018-07-19" |
| 1985.5 |
| 1975.6399 |
|
| "2018-07-18" |
| 1987 |
| 1977.1322 |
|
| "2018-07-17" |
| 1960.5 |
| 1950.7639 |
|
| "2018-07-16" |
| 1925.462 |
| 1915.9 |
|
| "2018-07-13" |
| 1948 |
| 1938.326 |
|
| "2018-07-12" |
| 1934 |
| 1924.3954 |
|
| "2018-07-11" |
| 1899 |
| 1889.5695 |
|
| "2018-07-10" |
| 1898.5 |
| 1889.0719 |
|
| "2018-07-09" |
| 1881 |
| 1871.6586 |
|
| "2018-07-06" |
| 1870 |
| 1860.7133 |
|
| "2018-07-05" |
| 1909 |
| 1899.5197 |
|
| "2018-07-04" |
| 1902 |
| 1892.5543 |
|
| "2018-07-03" |
| 1894 |
| 1884.5942 |
|
| "2018-07-02" |
| 1894.5 |
| 1885.0917 |
|
| "2018-06-29" |
| 1907.5 |
| 1898.027 |
|
| "2018-06-28" |
| 1909 |
| 1899.5197 |
|
| "2018-06-27" |
| 1921.5 |
| 1911.9578 |
|
| "2018-06-26" |
| 1907 |
| 1897.5295 |
|
| "2018-06-25" |
| 1889.5 |
| 1880.1163 |
|
| "2018-06-22" |
| 1912 |
| 1902.5048 |
|
| "2018-06-21" |
| 1880.5 |
| 1871.1611 |
|
| "2018-06-20" |
| 1906.5 |
| 1897.0321 |
|
| "2018-06-19" |
| 1896.5 |
| 1887.0817 |
|
| "2018-06-18" |
| 1882 |
| 1872.6539 |
|
| "2018-06-15" |
| 1891.5 |
| 1882.1066 |
|
| "2018-06-14" |
| 1908 |
| 1898.5245 |
|
| "2018-06-13" |
| 1880 |
| 1870.6639 |
|
| "2018-06-12" |
| 1899.5 |
| 1890.0668 |
|
| "2018-06-11" |
| 1915 |
| 1905.4899 |
|
| "2018-06-08" |
| 1902.5 |
| 1893.0519 |
|
| "2018-06-07" |
| 1927.5 |
| 1917.9279 |
|
| "2018-06-06" |
| 1925 |
| 1915.4403 |
|
| "2018-06-05" |
| 1925 |
| 1915.4403 |
|
| "2018-06-04" |
| 1943 |
| 1933.351 |
|
| "2018-06-01" |
| 1917 |
| 1907.4802 |
|
| "2018-05-31" |
| 1925.5 |
| 1915.9379 |
|
| "2018-05-30" |
| 1935 |
| 1925.3909 |
|
| "2018-05-29" |
| 1924 |
| 1914.4452 |
|
| "2018-05-25" |
| 1977.5 |
| 1967.6796 |
|
| "2018-05-24" |
| 1943.5 |
| 1933.8486 |
|
| "2018-05-23" |
| 1941.5 |
| 1931.8583 |
|
| "2018-05-22" |
| 1959.5 |
| 1949.7688 |
|
| "2018-05-21" |
| 1959 |
| 1949.2715 |
|
| "2018-05-18" |
| 1927.5 |
| 1917.9279 |
|
| "2018-05-17" |
| 1945 |
| 1935.3407 |
|
| "2018-05-16" |
| 1936 |
| 1926.3857 |
|
| "2018-05-15" |
| 1947.5 |
| 1937.8286 |
|
| "2018-05-14" |
| 1930 |
| 1920.4154 |
|
| "2018-05-11" |
| 1940.5 |
| 1930.8633 |
|
| "2018-05-10" |
| 1972 |
| 1962.2068 |
|
| "2018-05-09" |
| 2012 |
| 2001.431 |
|
| "2018-05-08" |
| 2000 |
| 1989.4943 |
|
| "2018-05-04" |
| 1990 |
| 1979.5469 |
|
| "2018-05-03" |
| 1980.5 |
| 1970.0969 |
|
| "2018-05-02" |
| 1989.5 |
| 1979.0493 |
|
| "2018-05-01" |
| 2005 |
| 1994.4677 |
|
| "2018-04-30" |
| 1993 |
| 1982.5311 |
|
| "2018-04-27" |
| 1995.5 |
| 1985.0178 |
|
| "2018-04-26" |
| 1975.5 |
| 1965.1227 |
|
| "2018-04-25" |
| 2002 |
| 1991.4833 |
|
| "2018-04-24" |
| 2003 |
| 1992.4783 |
|
| "2018-04-23" |
| 1998 |
| 1987.505 |
|
| "2018-04-20" |
| 1997 |
| 1986.5099 |
|
| "2018-04-19" |
| 1974.5 |
| 1964.1283 |
|
| "2018-04-18" |
| 1944 |
| 1933.7885 |
|
| "2018-04-17" |
| 1915.5 |
| 1905.438 |
|
| "2018-04-16" |
| 1900 |
| 1890.0193 |
|
| "2018-04-13" |
| 1914.5 |
| 1904.4431 |
|
| "2018-04-12" |
| 1905.5 |
| 1895.4907 |
|
| "2018-04-11" |
| 1896 |
| 1886.0404 |
|
| "2018-04-10" |
| 1898.5 |
| 1888.5275 |
|
| "2018-04-09" |
| 1898 |
| 1888.03 |
|
| "2018-04-06" |
| 1880.5 |
| 1870.6217 |
|
| "2018-04-05" |
| 1855 |
| 1845.2556 |
|
| "2018-04-04" |
| 1855.5 |
| 1845.7533 |
|
| "2018-04-03" |
| 1850 |
| 1840.2822 |
|
| "2018-03-29" |
| 1844 |
| 1834.3135 |
|
| "2018-03-28" |
| 1859.5 |
| 1849.7319 |
|
| "2018-03-27" |
| 1845.5 |
| 1835.8058 |
|
| "2018-03-26" |
| 1846.5 |
| 1836.8002 |
|
| "2018-03-23" |
| 1855 |
| 1845.2556 |
|
| "2018-03-22" |
| 1884 |
| 1874.1034 |
|
| "2018-03-21" |
| 1893 |
| 1883.0562 |
|
| "2018-03-20" |
| 1892 |
| 1882.0615 |
|
| "2018-03-19" |
| 1878.5 |
| 1868.6321 |
|
| "2018-03-16" |
| 1891 |
| 1881.0669 |
|
| "2018-03-15" |
| 1903.5 |
| 1893.5011 |
|
| "2018-03-14" |
| 1901.5 |
| 1891.5116 |
|
| "2018-03-13" |
| 1898.5 |
| 1888.5275 |
|
| "2018-03-12" |
| 1945.5 |
| 1935.2804 |
|
| "2018-03-09" |
| 1914 |
| 1903.9459 |
|
| "2018-03-08" |
| 1890 |
| 1880.0719 |
|
| "2018-03-07" |
| 1879.5 |
| 1869.6276 |
|
| "2018-03-06" |
| 1870.5 |
| 1860.6744 |
|
| "2018-03-05" |
| 1864.5 |
| 1854.7061 |
|
| "2018-03-02" |
| 1845 |
| 1835.3085 |
|
| "2018-03-01" |
| 1881.5 |
| 1871.6168 |
|
| "2018-02-28" |
| 1843 |
| 1833.319 |
|
| "2018-02-27" |
| 1931 |
| 1920.8564 |
|
| "2018-02-26" |
| 1934 |
| 1923.8405 |
|
| "2018-02-23" |
| 1923 |
| 1912.8987 |
|
| "2018-02-22" |
| 1919.5 |
| 1909.417 |
|
| "2018-02-21" |
| 1897 |
| 1887.0352 |
|
| "2018-02-20" |
| 1894.5 |
| 1884.5483 |
|
| "2018-02-19" |
| 1883 |
| 1873.1088 |
|
| "2018-02-16" |
| 1906 |
| 1895.9882 |
|
| "2018-02-15" |
| 1885 |
| 1875.098 |
|
| "2018-02-14" |
| 1883.5 |
| 1873.6061 |
|
| "2018-02-13" |
| 1871 |
| 1861.172 |
|
| "2018-02-12" |
| 1889.5 |
| 1879.5743 |
|
| "2018-02-09" |
| 1852.5 |
| 1842.7689 |
|
| "2018-02-08" |
| 1819.5 |
| 1809.9424 |
|
| "2018-02-07" |
| 1844 |
| 1834.3135 |
|
| "2018-02-06" |
| 1803.5 |
| 1794.0264 |
|
| "2018-02-05" |
| 1846 |
| 1836.3031 |
|
| "2018-02-02" |
| 1854 |
| 1844.2609 |
|
| "2018-02-01" |
| 1825.5 |
| 1815.911 |
|
| "2018-01-31" |
| 1848 |
| 1838.2925 |
|
| "2018-01-30" |
| 1856 |
| 1846.2506 |
|
| "2018-01-29" |
| 1884 |
| 1874.1034 |
|
| "2018-01-26" |
| 1888.5 |
| 1878.5798 |
|
| "2018-01-25" |
| 1878.5 |
| 1868.6321 |
|
| "2018-01-24" |
| 1849.5 |
| 1839.7849 |
|
| "2018-01-23" |
| 1854 |
| 1844.2609 |
|
| "2018-01-22" |
| 1865.5 |
| 1855.7004 |
|
| "2018-01-19" |
| 1878 |
| 1868.1348 |
|
| "2018-01-18" |
| 1875.5 |
| 1865.6484 |
|
| "2018-01-17" |
| 1876.5 |
| 1866.6431 |
|
| "2018-01-16" |
| 1881.5 |
| 1871.6168 |
|
| "2018-01-15" |
| 1868.5 |
| 1858.6849 |
|
| "2018-01-12" |
| 1887 |
| 1877.0878 |
|
| "2018-01-11" |
| 1903.5 |
| 1893.5011 |
|
| "2018-01-10" |
| 1906 |
| 1895.9882 |
|
| "2018-01-09" |
| 1910.5 |
| 1900.4644 |
|
| "2018-01-08" |
| 1887.5 |
| 1877.5852 |
|
| "2018-01-05" |
| 1872 |
| 1862.1664 |
|
| "2018-01-04" |
| 1928.5 |
| 1918.3698 |
|
| "2018-01-03" |
| 1927 |
| 1916.8778 |
|
| "2018-01-02" |
| 1948.5 |
| 1938.2646 |
|
| "2017-12-29" |
| 2002 |
| 1991.4833 |
|
| "2017-12-28" |
| 1959 |
| 1948.7095 |
|
| "2017-12-27" |
| 1955 |
| 1944.7305 |
|
| "2017-12-22" |
| 1922 |
| 1911.9041 |
|
| "2017-12-21" |
| 1933 |
| 1922.8463 |
|
| "2017-12-20" |
| 1927 |
| 1916.8778 |
|
| "2017-12-19" |
| 1938 |
| 1927.8197 |
|
| "2017-12-18" |
| 1911 |
| 1900.9614 |
|
| "2017-12-15" |
| 1907 |
| 1896.9825 |
|
| "2017-12-14" |
| 1915 |
| 1904.9407 |
|
| "2017-12-13" |
| 1905.677 |
| 1895.6666 |
|
| "2017-12-12" |
| 1899 |
| 1889.0247 |
|
| "2017-12-11" |
| 1855 |
| 1845.2556 |
|
| "2017-12-08" |
| 1849 |
| 1839.2875 |
|
| "2017-12-07" |
| 1844 |
| 1834.3135 |
|
| "2017-12-06" |
| 1893 |
| 1883.0562 |
|
| "2017-12-05" |
| 1898 |
| 1888.03 |
|
| "2017-12-04" |
| 1918 |
| 1907.9252 |
|
| "2017-12-01" |
| 1908 |
| 1897.9772 |
|
| "2017-11-30" |
| 1923 |
| 1912.8987 |
|
| "2017-11-29" |
| 1921 |
| 1910.9093 |
|
| "2017-11-28" |
| 1906 |
| 1895.9882 |
|
| "2017-11-27" |
| 1874 |
| 1864.1561 |
|
| "2017-11-24" |
| 1886 |
| 1876.093 |
|
| "2017-11-23" |
| 1882 |
| 1872.114 |
|
| "2017-11-22" |
| 1884 |
| 1874.1034 |
|
| "2017-11-21" |
| 1879 |
| 1869.1298 |
|
| "2017-11-20" |
| 1885 |
| 1875.098 |
|
| "2017-11-17" |
| 1879 |
| 1869.1298 |
|
| "2017-11-16" |
| 1875 |
| 1865.1508 |
|
| "2017-11-15" |
| 1860 |
| 1850.2295 |
|
| "2017-11-14" |
| 1861 |
| 1851.2244 |
|
| "2017-11-13" |
| 1839 |
| 1829.3397 |
|
| "2017-11-10" |
| 1857 |
| 1847.2451 |
|
| "2017-11-09" |
| 1854 |
| 1844.2609 |
|
| "2017-11-08" |
| 1846 |
| 1836.3031 |
|
| "2017-11-07" |
| 1845 |
| 1835.3085 |
|
| "2017-11-06" |
| 1864 |
| 1854.2089 |
|
| "2017-11-03" |
| 1866 |
| 1856.198 |
|
| "2017-11-02" |
| 1849 |
| 1839.2875 |
|
| "2017-11-01" |
| 1857 |
| 1847.2451 |
|
| "2017-10-31" |
| 1924 |
| 1913.8936 |
|
| "2017-10-30" |
| 1920 |
| 1909.9143 |
|
| "2017-10-27" |
| 1930 |
| 1919.8618 |
|
| "2017-10-26" |
| 1925 |
| 1914.8882 |
|
| "2017-10-25" |
| 1894 |
| 1884.0508 |
|
| "2017-10-24" |
| 1900 |
| 1890.0193 |
|
| "2017-10-23" |
| 1916 |
| 1905.9352 |
|
| "2017-10-20" |
| 1921 |
| 1910.9093 |
|
| "2017-10-19" |
| 1908 |
| 1897.9772 |
|
| "2017-10-18" |
| 1894 |
| 1884.0508 |
|
| "2017-10-17" |
| 1880 |
| 1870.1246 |
|
| "2017-10-16" |
| 1892 |
| 1882.0615 |
|
| "2017-10-13" |
| 1883 |
| 1873.1088 |
|
| "2017-10-12" |
| 1887 |
| 1877.0878 |
|
| "2017-10-11" |
| 1882 |
| 1872.114 |
|
| "2017-10-10" |
| 1880 |
| 1870.1246 |
|
| "2017-10-09" |
| 1875 |
| 1865.1508 |
|
| "2017-10-06" |
| 1853 |
| 1843.2664 |
|
| "2017-10-05" |
| 1811 |
| 1801.4871 |
|
| "2017-10-04" |
| 1788 |
| 1778.608 |
|
| "2017-10-03" |
| 1784 |
| 1774.6288 |
|
| "2017-10-02" |
| 1834 |
| 1824.3661 |
|
| "2017-09-29" |
| 1817 |
| 1807.4556 |
|
| "2017-09-28" |
| 1803 |
| 1793.5291 |
|
| "2017-09-27" |
| 1799 |
| 1789.5498 |
|
| "2017-09-26" |
| 1801 |
| 1791.5394 |
|
| "2017-09-25" |
| 1819 |
| 1809.4452 |
|
| "2017-09-22" |
| 1809 |
| 1799.4977 |
|
| "2017-09-21" |
| 1799 |
| 1789.5498 |
|
| "2017-09-20" |
| 1805 |
| 1795.5182 |
|
| "2017-09-19" |
| 1817 |
| 1807.4556 |
|
| "2017-09-18" |
| 1824 |
| 1814.4188 |
|
| "2017-09-15" |
| 1785 |
| 1775.6234 |
|
| "2017-09-14" |
| 1800 |
| 1790.5447 |
|
| "2017-09-13" |
| 1812 |
| 1802.4819 |
|
| "2017-09-12" |
| 1831 |
| 1821.3818 |
|
| "2017-09-11" |
| 1839 |
| 1829.3397 |
|
| "2017-09-08" |
| 1833 |
| 1823.3713 |
|
| "2017-09-07" |
| 1838 |
| 1828.3452 |
|
| "2017-09-06" |
| 1875 |
| 1864.5939 |
|
| "2017-09-05" |
| 1890 |
| 1879.5105 |
|
| "2017-09-04" |
| 1919 |
| 1908.3495 |
|
| "2017-09-01" |
| 1926 |
| 1915.3105 |
|
| "2017-08-31" |
| 1931 |
| 1920.2826 |
|
| "2017-08-30" |
| 1924 |
| 1913.322 |
|
| "2017-08-29" |
| 1931 |
| 1920.2826 |
|
| "2017-08-25" |
| 1932 |
| 1921.2773 |
|
| "2017-08-24" |
| 1965 |
| 1954.094 |
|
| "2017-08-23" |
| 1963 |
| 1952.1052 |
|
| "2017-08-22" |
| 1970 |
| 1959.0664 |
|
| "2017-08-21" |
| 1992 |
| 1980.9443 |
|
| "2017-08-18" |
| 1965 |
| 1954.094 |
|
| "2017-08-17" |
| 2000 |
| 1988.9004 |
|
| "2017-08-16" |
| 2047 |
| 2035.639 |
|
| "2017-08-15" |
| 2178 |
| 2165.9121 |
|
| "2017-08-14" |
| 2167 |
| 2154.9731 |
|
| "2017-08-11" |
| 2147 |
| 2135.0842 |
|
| "2017-08-10" |
| 2166 |
| 2153.9788 |
|
| "2017-08-09" |
| 2176 |
| 2163.9231 |
|
| "2017-08-08" |
| 2170 |
| 2157.9563 |
|
| "2017-08-07" |
| 2167 |
| 2154.9731 |
|
| "2017-08-04" |
| 2168 |
| 2155.968 |
|
| "2017-08-03" |
| 2158 |
| 2146.0229 |
|
| "2017-08-02" |
| 2143 |
| 2131.1062 |
|
| "2017-08-01" |
| 2131 |
| 2119.1726 |
|
| "2017-07-31" |
| 2068 |
| 2056.5227 |
|
| "2017-07-28" |
| 2042 |
| 2030.6667 |
|
| "2017-07-27" |
| 2065 |
| 2053.5396 |
|
| "2017-07-26" |
| 2019 |
| 2007.7943 |
|
| "2017-07-25" |
| 2000 |
| 1988.9004 |
|
| "2017-07-24" |
| 2000 |
| 1988.9004 |
|
| "2017-07-21" |
| 2053 |
| 2041.6058 |
|
| "2017-07-20" |
| 2056 |
| 2044.5895 |
|
| "2017-07-19" |
| 2032 |
| 2020.7224 |
|
| "2017-07-18" |
| 2028 |
| 2016.7446 |
|
| "2017-07-17" |
| 2018 |
| 2006.7999 |
|
| "2017-07-14" |
| 2020 |
| 2008.7888 |
|
| "2017-07-13" |
| 2050 |
| 2038.6226 |
|
| "2017-07-12" |
| 2019 |
| 2007.7943 |
|
| "2017-07-11" |
| 2020 |
| 2008.7888 |
|
| "2017-07-10" |
| 2020 |
| 2008.7888 |
|
| "2017-07-07" |
| 2031 |
| 2019.7278 |
|
| "2017-07-06" |
| 2018 |
| 2006.7999 |
|
| "2017-07-05" |
| 2009 |
| 1997.8501 |
|
| "2017-07-04" |
| 2007 |
| 1995.861 |
|
| "2017-07-03" |
| 2015 |
| 2003.8168 |
|
| "2017-06-30" |
| 2003 |
| 1991.8832 |
|
| "2017-06-29" |
| 1997 |
| 1985.9169 |
|
| "2017-06-28" |
| 1984 |
| 1972.9886 |
|
| "2017-06-27" |
| 1997.142 |
| 1986.0576 |
|
| "2017-06-26" |
| 2040.204 |
| 2028.8809 |
|
| "2017-06-23" |
| 2036 |
| 2024.7002 |
|
| "2017-06-22" |
| 2005 |
| 1993.8719 |
|
| "2017-06-21" |
| 2038 |
| 2026.6891 |
|
| "2017-06-20" |
| 2065 |
| 2053.5396 |
|
| "2017-06-19" |
| 2077 |
| 2065.4724 |
|
| "2017-06-16" |
| 2079 |
| 2067.4607 |
|
| "2017-06-15" |
| 2083 |
| 2071.4399 |
|
| "2017-06-14" |
| 2115 |
| 2103.2615 |
|
| "2017-06-13" |
| 2060 |
| 2048.5674 |
|
| "2017-06-12" |
| 2064 |
| 2052.5447 |
|
| "2017-06-09" |
| 2070 |
| 2058.5112 |
|
| "2017-06-08" |
| 2049 |
| 2037.6279 |
|
| "2017-06-07" |
| 2041 |
| 2029.6724 |
|
| "2017-06-06" |
| 2022 |
| 2010.7777 |
|
| "2017-06-05" |
| 2059 |
| 2047.5724 |
|
| "2017-06-02" |
| 2071 |
| 2059.5059 |
|
| "2017-06-01" |
| 2055 |
| 2043.5946 |
|
| "2017-05-31" |
| 2037 |
| 2025.6948 |
|
| "2017-05-30" |
| 2031 |
| 2019.7278 |
|
| "2017-05-26" |
| 2006 |
| 1994.8668 |
|
| "2017-05-25" |
| 2016 |
| 2004.8112 |
|
| "2017-05-24" |
| 2015 |
| 2003.8168 |
|
| "2017-05-23" |
| 1995 |
| 1983.9279 |
|
| "2017-05-22" |
| 2007 |
| 1995.861 |
|
| "2017-05-19" |
| 2003 |
| 1991.8832 |
|
| "2017-05-18" |
| 2016 |
| 2004.8112 |
|
| "2017-05-17" |
| 1999 |
| 1987.9055 |
|
| "2017-05-16" |
| 1999 |
| 1987.9055 |
|
| "2017-05-15" |
| 2011 |
| 1999.8389 |
|
| "2017-05-12" |
| 2035 |
| 2023.7057 |
|
| "2017-05-11" |
| 2038 |
| 2026.6891 |
|
| "2017-05-10" |
| 2106 |
| 2093.7996 |
|
| "2017-05-09" |
| 2120 |
| 2107.7185 |
|
| "2017-05-08" |
| 2108 |
| 2095.7876 |
|
| "2017-05-05" |
| 2087 |
| 2074.9094 |
|
| "2017-05-04" |
| 2126 |
| 2113.6838 |
|
| "2017-05-03" |
| 2071 |
| 2059.002 |
|
| "2017-05-02" |
| 2050 |
| 2038.1239 |
|
| "2017-04-28" |
| 2011 |
| 1999.3497 |
|
| "2017-04-27" |
| 2026 |
| 2014.2629 |
|
| "2017-04-26" |
| 2025 |
| 2013.2683 |
|
| "2017-04-25" |
| 2016 |
| 2004.3207 |
|
| "2017-04-24" |
| 2043 |
| 2031.1646 |
|
| "2017-04-21" |
| 2007 |
| 1995.3729 |
|
| "2017-04-20" |
| 2010 |
| 1998.3553 |
|
| "2017-04-19" |
| 2005 |
| 1993.3845 |
|
| "2017-04-18" |
| 2020 |
| 2008.2976 |
|
| "2017-04-13" |
| 2029 |
| 2017.2456 |
|
| "2017-04-12" |
| 2011 |
| 1999.3497 |
|
| "2017-04-11" |
| 2014 |
| 2002.3324 |
|
| "2017-04-10" |
| 2003 |
| 1991.3962 |
|
| "2017-04-07" |
| 2003 |
| 1991.3962 |
|
| "2017-04-06" |
| 2005 |
| 1993.3845 |
|
| "2017-04-05" |
| 2006 |
| 1994.3788 |
|
| "2017-04-04" |
| 1992 |
| 1980.4598 |
|
| "2017-04-03" |
| 1997 |
| 1985.4309 |
|
| "2017-03-31" |
| 1989 |
| 1977.4772 |
|
| "2017-03-30" |
| 1990 |
| 1978.4712 |
|
| "2017-03-29" |
| 1977 |
| 1965.5469 |
|
| "2017-03-28" |
| 1995 |
| 1983.4423 |
|
| "2017-03-27" |
| 1979 |
| 1967.5352 |
|
| "2017-03-24" |
| 1978 |
| 1966.5411 |
|
| "2017-03-23" |
| 1992 |
| 1980.4598 |
|
| "2017-03-22" |
| 1983 |
| 1971.5117 |
|
| "2017-03-21" |
| 1992 |
| 1980.4598 |
|
| "2017-03-20" |
| 1977 |
| 1965.5469 |
|
| "2017-03-17" |
| 1945 |
| 1933.7321 |
|
| "2017-03-16" |
| 1908 |
| 1896.9464 |
|
| "2017-03-15" |
| 1912 |
| 1900.9233 |
|
| "2017-03-14" |
| 1907 |
| 1895.9523 |
|
| "2017-03-13" |
| 1901 |
| 1889.9871 |
|
| "2017-03-10" |
| 1904 |
| 1892.9697 |
|
| "2017-03-09" |
| 1910 |
| 1898.9348 |
|
| "2017-03-08" |
| 1829 |
| 1818.4042 |
|
| "2017-03-07" |
| 1799 |
| 1788.5779 |
|
| "2017-03-06" |
| 1830 |
| 1819.3984 |
|
| "2017-03-03" |
| 1813 |
| 1802.4967 |
|
| "2017-03-02" |
| 1815 |
| 1804.4855 |
|
| "2017-03-01" |
| 1820 |
| 1809.4564 |
|
| "2017-02-28" |
| 1828 |
| 1817.4099 |
|
| "2017-02-27" |
| 1824 |
| 1813.4331 |
|
| "2017-02-24" |
| 1870 |
| 1859.1666 |
|
| "2017-02-23" |
| 1896 |
| 1885.0161 |
|
| "2017-02-22" |
| 1878 |
| 1867.1204 |
|
| "2017-02-21" |
| 1874 |
| 1863.1436 |
|
| "2017-02-20" |
| 1856 |
| 1845.2477 |
|
| "2017-02-17" |
| 1848 |
| 1837.2942 |
|
| "2017-02-16" |
| 1867 |
| 1856.1842 |
|
| "2017-02-15" |
| 1867 |
| 1856.1842 |
|
| "2017-02-14" |
| 1868 |
| 1857.1783 |
|
| "2017-02-13" |
| 1880 |
| 1869.1091 |
|
| "2017-02-10" |
| 1898 |
| 1887.0046 |
|
| "2017-02-09" |
| 1878 |
| 1867.1204 |
|
| "2017-02-08" |
| 1885 |
| 1874.0793 |
|
| "2017-02-07" |
| 1862 |
| 1851.213 |
|
| "2017-02-06" |
| 1847 |
| 1836.2997 |
|
| "2017-02-03" |
| 1835 |
| 1824.3691 |
|
| "2017-02-02" |
| 1793 |
| 1782.6128 |
|
| "2017-02-01" |
| 1776 |
| 1765.7113 |
|
| "2017-01-31" |
| 1776 |
| 1765.7113 |
|
| "2017-01-30" |
| 1797 |
| 1786.5894 |
|
| "2017-01-27" |
| 1805 |
| 1794.5428 |
|
| "2017-01-26" |
| 1769 |
| 1758.7518 |
|
| "2017-01-25" |
| 1793 |
| 1782.6128 |
|
| "2017-01-24" |
| 1746 |
| 1735.8851 |
|
| "2017-01-23" |
| 1750 |
| 1739.8619 |
|
| "2017-01-20" |
| 1733 |
| 1722.9602 |
|
| "2017-01-19" |
| 1732 |
| 1721.9663 |
|
| "2017-01-18" |
| 1744 |
| 1733.8965 |
|
| "2017-01-17" |
| 1756 |
| 1745.8273 |
|
| "2017-01-16" |
| 1766 |
| 1755.769 |
|
| "2017-01-13" |
| 1774 |
| 1763.7227 |
|
| "2017-01-12" |
| 1757 |
| 1746.8213 |
|
| "2017-01-11" |
| 1770 |
| 1759.7461 |
|
| "2017-01-10" |
| 1780 |
| 1769.688 |
|
| "2017-01-09" |
| 1828 |
| 1817.4099 |
|
| "2017-01-06" |
| 1830 |
| 1819.3984 |
|
| "2017-01-05" |
| 1828 |
| 1817.4099 |
|
| "2017-01-04" |
| 1829 |
| 1818.4042 |
|
| "2017-01-03" |
| 1841 |
| 1830.3347 |
|
| "2016-12-30" |
| 1827 |
| 1816.4158 |
|
| "2016-12-29" |
| 1812 |
| 1801.5031 |
|
| "2016-12-28" |
| 1798 |
| 1787.5836 |
|
| "2016-12-23" |
| 1799 |
| 1788.5779 |
|
| "2016-12-22" |
| 1790 |
| 1779.63 |
|
| "2016-12-21" |
| 1786 |
| 1775.6532 |
|
| "2016-12-20" |
| 1790 |
| 1779.63 |
|
| "2016-12-19" |
| 1794 |
| 1783.6072 |
|
| "2016-12-16" |
| 1782 |
| 1771.6764 |
|
| "2016-12-15" |
| 1790 |
| 1779.63 |
|
| "2016-12-14" |
| 1796 |
| 1785.5953 |
|
| "2016-12-13" |
| 1803 |
| 1792.5549 |
|
| "2016-12-12" |
| 1792 |
| 1781.6187 |
|
| "2016-12-09" |
| 1824 |
| 1813.4331 |
|
| "2016-12-08" |
| 1840 |
| 1829.3405 |
|
| "2016-12-07" |
| 1858 |
| 1847.2357 |
|
| "2016-12-06" |
| 1843 |
| 1832.323 |
|
| "2016-12-05" |
| 1836 |
| 1825.3636 |
|
| "2016-12-02" |
| 1840 |
| 1829.3405 |
|
| "2016-12-01" |
| 1847 |
| 1836.2997 |
|
| "2016-11-30" |
| 1901 |
| 1889.9871 |
|
| "2016-11-29" |
| 1899 |
| 1887.9988 |
|
| "2016-11-28" |
| 1916 |
| 1904.9001 |
|
| "2016-11-25" |
| 1923 |
| 1911.8597 |
|
| "2016-11-24" |
| 1928 |
| 1916.8308 |
|
| "2016-11-23" |
| 1926 |
| 1914.8422 |
|
| "2016-11-22" |
| 1967 |
| 1955.6046 |
|
| "2016-11-21" |
| 1894 |
| 1883.0275 |
|
| "2016-11-18" |
| 1917 |
| 1905.8944 |
|
| "2016-11-17" |
| 1915 |
| 1903.9059 |
|
| "2016-11-16" |
| 1885 |
| 1874.0793 |
|
| "2016-11-15" |
| 1893 |
| 1882.0334 |
|
| "2016-11-14" |
| 1880 |
| 1869.1091 |
|
| "2016-11-11" |
| 1886 |
| 1875.074 |
|
| "2016-11-10" |
| 1892 |
| 1881.0392 |
|
| "2016-11-09" |
| 1901 |
| 1889.9871 |
|
| "2016-11-08" |
| 1874 |
| 1863.1436 |
|
| "2016-11-07" |
| 1876 |
| 1865.132 |
|
| "2016-11-04" |
| 1873 |
| 1862.1492 |
|
| "2016-11-03" |
| 1909 |
| 1897.9404 |
|
| "2016-11-02" |
| 1902 |
| 1890.9812 |
|
| "2016-11-01" |
| 1922 |
| 1910.8656 |
|
| "2016-10-31" |
| 1917 |
| 1905.8944 |
|
| "2016-10-28" |
| 1898 |
| 1887.0046 |
|
| "2016-10-27" |
| 1925 |
| 1913.8481 |
|
| "2016-10-26" |
| 1924 |
| 1912.8538 |
|
| "2016-10-25" |
| 1958 |
| 1946.6566 |
|
| "2016-10-24" |
| 1957 |
| 1945.6624 |
|
| "2016-10-21" |
| 1968 |
| 1956.5986 |
|
| "2016-10-20" |
| 1967 |
| 1955.6046 |
|
| "2016-10-19" |
| 1970 |
| 1958.5876 |
|
| "2016-10-18" |
| 1963 |
| 1951.6279 |
|
| "2016-10-17" |
| 1949 |
| 1937.7089 |
|
| "2016-10-14" |
| 2026 |
| 2014.2629 |
|
| "2016-10-13" |
| 2004 |
| 1992.3903 |
|
| "2016-10-12" |
| 2024 |
| 2012.2745 |
|
| "2016-10-11" |
| 2024 |
| 2012.2745 |
|
| "2016-10-10" |
| 2043 |
| 2031.1646 |
|
| "2016-10-07" |
| 2066 |
| 2054.031 |
|
| "2016-10-06" |
| 2068 |
| 2056.0198 |
|
| "2016-10-05" |
| 2077 |
| 2064.9668 |
|
| "2016-10-04" |
| 2110 |
| 2097.7759 |
|
| "2016-10-03" |
| 2093 |
| 2080.8748 |
|
| "2016-09-30" |
| 2049 |
| 2037.1296 |
|
| "2016-09-29" |
| 2084 |
| 2071.9268 |
|
| "2016-09-28" |
| 2072 |
| 2059.9966 |
|
| "2016-09-27" |
| 2062 |
| 2050.0542 |
|
| "2016-09-26" |
| 2083 |
| 2070.9326 |
|
| "2016-09-23" |
| 2087 |
| 2074.9094 |
|
| "2016-09-22" |
| 2095 |
| 2082.8628 |
|
| "2016-09-21" |
| 2080 |
| 2067.9502 |
|
| "2016-09-20" |
| 2080 |
| 2067.9502 |
|
| "2016-09-19" |
| 2051 |
| 2039.118 |
|
| "2016-09-16" |
| 2002 |
| 1990.4017 |
|
| "2016-09-15" |
| 2015 |
| 2003.3268 |
|
| "2016-09-14" |
| 1975 |
| 1963.5583 |
|
| "2016-09-13" |
| 1941 |
| 1929.7555 |
|
| "2016-09-12" |
| 1957 |
| 1945.6624 |
|
| "2016-09-09" |
| 1972 |
| 1960.5758 |
|
| "2016-09-08" |
| 2011 |
| 1999.3497 |
|
| "2016-09-07" |
| 2059 |
| 2046.5648 |
|
| "2016-09-06" |
| 2060 |
| 2047.5585 |
|
| "2016-09-05" |
| 2078 |
| 2065.4495 |
|
| "2016-09-02" |
| 2086 |
| 2073.4016 |
|
| "2016-09-01" |
| 2049 |
| 2036.625 |
|
| "2016-08-31" |
| 2050 |
| 2037.619 |
|
| "2016-08-30" |
| 2048 |
| 2035.6311 |
|
| "2016-08-26" |
| 2044 |
| 2031.6553 |
|
| "2016-08-25" |
| 2062 |
| 2049.5464 |
|
| "2016-08-24" |
| 2086 |
| 2073.4016 |
|
| "2016-08-23" |
| 2122 |
| 2109.1838 |
|
| "2016-08-22" |
| 2124 |
| 2111.1719 |
|
| "2016-08-19" |
| 2130 |
| 2117.1362 |
|
| "2016-08-18" |
| 2131 |
| 2118.1299 |
|
| "2016-08-17" |
| 2081 |
| 2068.4321 |
|
| "2016-08-16" |
| 2254 |
| 2240.3867 |
|
| "2016-08-15" |
| 2260 |
| 2246.3506 |
|
| "2016-08-12" |
| 2245 |
| 2231.4419 |
|
| "2016-08-11" |
| 2249 |
| 2235.4172 |
|
| "2016-08-10" |
| 2248 |
| 2234.4231 |
|
| "2016-08-09" |
| 2243 |
| 2229.4534 |
|
| "2016-08-08" |
| 2220 |
| 2206.5925 |
|
| "2016-08-05" |
| 2212 |
| 2198.6406 |
|
| "2016-08-04" |
| 2194 |
| 2180.7495 |
|
| "2016-08-03" |
| 2174 |
| 2160.8696 |
|
| "2016-08-02" |
| 2211 |
| 2197.647 |
|
| "2016-08-01" |
| 2149 |
| 2136.0212 |
|
| "2016-07-29" |
| 2164 |
| 2150.9297 |
|
| "2016-07-28" |
| 2134 |
| 2121.1116 |
|
| "2016-07-27" |
| 2144 |
| 2131.0513 |
|
| "2016-07-26" |
| 2142 |
| 2129.0635 |
|
| "2016-07-25" |
| 2139 |
| 2126.0811 |
|
| "2016-07-22" |
| 2098 |
| 2085.3296 |
|
| "2016-07-21" |
| 2106 |
| 2093.281 |
|
| "2016-07-20" |
| 2103 |
| 2090.2993 |
|
| "2016-07-19" |
| 2045 |
| 2032.6493 |
|
| "2016-07-18" |
| 2040 |
| 2027.6792 |
|
| "2016-07-15" |
| 2009 |
| 1996.8668 |
|
| "2016-07-14" |
| 2029 |
| 2016.7458 |
|
| "2016-07-13" |
| 2035 |
| 2022.71 |
|
| "2016-07-12" |
| 2004 |
| 1991.8969 |
|
| "2016-07-11" |
| 2004 |
| 1991.8969 |
|
| "2016-07-08" |
| 1982 |
| 1970.0298 |
|
| "2016-07-07" |
| 1944 |
| 1932.2595 |
|
| "2016-07-06" |
| 1913 |
| 1901.4464 |
|
| "2016-07-05" |
| 1938 |
| 1926.2954 |
|
| "2016-07-04" |
| 2009 |
| 1996.8668 |
|