Travelers/trading
| Metric | Value |
|---|---|
| Price | USD 342.31 |
| Previous close | USD 334.62 |
| Open | USD 336.03 |
| Day high | USD 342.31 |
| Day low | USD 331.8 |
| Volume | 1,035,813 |
| Market cap | USD 72.79 bn |
| P/E (trailing) | 10.22 |
| P/E (forward) | 11.99 |
| Price / book | 2.28 |
| Dividend yield | 1.46% |
| Beta | 0.47 |
| 52-week high | USD 342.31 |
| 52-week low | USD 249.19 |
| Exchange | NYQ |
| Target (mean) | USD 314.09 |
| Target (median) | USD 315 |
| Target (high) | USD 350 |
| Target (low) | USD 252 |
| # analysts | 23 |
| Recommendation | hold |
| Recommendation (mean) | 2.61 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 342.31 | 342.31 |
| 2026-07-01 | 334.62 | 334.62 |
| 2026-06-30 | 330.12 | 330.12 |
| 2026-06-29 | 331.88 | 331.88 |
| 2026-06-26 | 327.37 | 327.37 |
| 2026-06-25 | 318.29 | 318.29 |
| 2026-06-24 | 320.74 | 320.74 |
| 2026-06-23 | 316.96 | 316.96 |
| 2026-06-22 | 310.61 | 310.61 |
| 2026-06-18 | 307.81 | 307.81 |
| 2026-06-17 | 306.07 | 306.07 |
| 2026-06-16 | 307.51 | 307.51 |
| 2026-06-15 | 306.47 | 306.47 |
| 2026-06-12 | 304.46 | 304.46 |
| 2026-06-11 | 303.9 | 303.9 |
| 2026-06-10 | 303.36 | 303.36 |
| 2026-06-09 | 300.25 | 299 |
| 2026-06-08 | 296.73 | 295.4947 |
| 2026-06-05 | 303.25 | 301.9875 |
| 2026-06-04 | 293.43 | 292.2084 |
| 2026-06-03 | 289.95 | 288.7429 |
| 2026-06-02 | 291.86 | 290.6449 |
| 2026-06-01 | 288.93 | 287.7271 |
| 2026-05-29 | 291.89 | 290.6748 |
| 2026-05-28 | 294.31 | 293.0847 |
| 2026-05-27 | 299.94 | 298.6913 |
| 2026-05-26 | 304.84 | 303.5709 |
| 2026-05-22 | 306.46 | 305.1841 |
| 2026-05-21 | 307.23 | 305.951 |
| 2026-05-20 | 306.96 | 305.6821 |
| 2026-05-19 | 305.52 | 304.248 |
| 2026-05-18 | 305.99 | 304.7161 |
| 2026-05-15 | 299.76 | 298.5121 |
| 2026-05-14 | 298.29 | 297.0482 |
| 2026-05-13 | 295.02 | 293.7917 |
| 2026-05-12 | 298.26 | 297.0183 |
| 2026-05-11 | 297.13 | 295.893 |
| 2026-05-08 | 298.04 | 296.7992 |
| 2026-05-07 | 298.94 | 297.6955 |
| 2026-05-06 | 301.59 | 300.3344 |
| 2026-05-05 | 301.35 | 300.0954 |
| 2026-05-04 | 301.53 | 300.2747 |
| 2026-05-01 | 304.72 | 303.4514 |
| 2026-04-30 | 305.14 | 303.8697 |
| 2026-04-29 | 302.25 | 300.9917 |
| 2026-04-28 | 310.02 | 308.7293 |
| 2026-04-27 | 303.74 | 302.4755 |
| 2026-04-24 | 302.73 | 301.4697 |
| 2026-04-23 | 307.33 | 306.0505 |
| 2026-04-22 | 301.68 | 300.424 |
| 2026-04-21 | 301.42 | 300.1651 |
| 2026-04-20 | 300.78 | 299.5278 |
| 2026-04-17 | 300.81 | 299.5577 |
| 2026-04-16 | 298.84 | 297.5959 |
| 2026-04-15 | 299.33 | 298.0838 |
| 2026-04-14 | 299.59 | 298.3427 |
| 2026-04-13 | 301.31 | 300.0556 |
| 2026-04-10 | 297.26 | 296.0225 |
| 2026-04-09 | 303.23 | 301.9676 |
| 2026-04-08 | 301.59 | 300.3344 |
| 2026-04-07 | 295.05 | 293.8216 |
| 2026-04-06 | 295.55 | 294.3195 |
| 2026-04-02 | 293.99 | 292.7661 |
| 2026-04-01 | 290.53 | 289.3205 |
| 2026-03-31 | 291.68 | 290.4657 |
| 2026-03-30 | 291.82 | 290.6051 |
| 2026-03-27 | 285.27 | 284.0823 |
| 2026-03-26 | 291.13 | 289.918 |
| 2026-03-25 | 290.59 | 289.3802 |
| 2026-03-24 | 293.01 | 291.7902 |
| 2026-03-23 | 295.52 | 294.2897 |
| 2026-03-20 | 296.6 | 295.3652 |
| 2026-03-19 | 296.84 | 295.6042 |
| 2026-03-18 | 299.25 | 298.0042 |
| 2026-03-17 | 306.33 | 305.0547 |
| 2026-03-16 | 304.64 | 303.3717 |
| 2026-03-13 | 302.49 | 301.2307 |
| 2026-03-12 | 302.01 | 300.7527 |
| 2026-03-11 | 299.4 | 298.1535 |
| 2026-03-10 | 302.44 | 301.1809 |
| 2026-03-09 | 303.19 | 300.8323 |
| 2026-03-06 | 306.31 | 303.9281 |
| 2026-03-05 | 306.64 | 304.2555 |
| 2026-03-04 | 312.03 | 309.6036 |
| 2026-03-03 | 310.97 | 308.5518 |
| 2026-03-02 | 310.67 | 308.2542 |
| 2026-02-27 | 308.64 | 306.24 |
| 2026-02-26 | 306.24 | 303.8586 |
| 2026-02-25 | 304.76 | 302.3902 |
| 2026-02-24 | 305.43 | 303.0549 |
| 2026-02-23 | 305.39 | 303.0153 |
| 2026-02-20 | 304.93 | 302.5588 |
| 2026-02-19 | 299.9 | 297.5679 |
| 2026-02-18 | 298.46 | 296.1391 |
| 2026-02-17 | 299.23 | 296.9031 |
| 2026-02-13 | 294.21 | 291.9222 |
| 2026-02-12 | 297.43 | 295.1171 |
| 2026-02-11 | 299.03 | 296.7047 |
| 2026-02-10 | 298.61 | 296.2879 |
| 2026-02-09 | 292.82 | 290.543 |
| 2026-02-06 | 301.49 | 299.1455 |
| 2026-02-05 | 300.31 | 297.9747 |
| 2026-02-04 | 295.22 | 292.9243 |
| 2026-02-03 | 288.23 | 285.9887 |
| 2026-02-02 | 285.63 | 283.4089 |
| 2026-01-30 | 284.51 | 282.2976 |
| 2026-01-29 | 284.29 | 282.0793 |
| 2026-01-28 | 282.04 | 279.8468 |
| 2026-01-27 | 281.27 | 279.0828 |
| 2026-01-26 | 281.71 | 279.5194 |
| 2026-01-23 | 277.72 | 275.5604 |
| 2026-01-22 | 278.48 | 276.3145 |
| 2026-01-21 | 272.65 | 270.5298 |
| 2026-01-20 | 269.61 | 267.5134 |
| 2026-01-16 | 269.42 | 267.325 |
| 2026-01-15 | 271.34 | 269.23 |
| 2026-01-14 | 272.74 | 270.6191 |
| 2026-01-13 | 271.2 | 269.0911 |
| 2026-01-12 | 280.49 | 278.3088 |
| 2026-01-09 | 281.96 | 279.7674 |
| 2026-01-08 | 284.18 | 281.9702 |
| 2026-01-07 | 283.19 | 280.9879 |
| 2026-01-06 | 285.19 | 282.9723 |
| 2026-01-05 | 287.76 | 285.5223 |
| 2026-01-02 | 285.19 | 282.9723 |
| 2025-12-31 | 290.06 | 287.8044 |
| 2025-12-30 | 292.38 | 290.1064 |
| 2025-12-29 | 291.93 | 289.6599 |
| 2025-12-26 | 292.12 | 289.8484 |
| 2025-12-24 | 293.84 | 291.5551 |
| 2025-12-23 | 292.46 | 290.1858 |
| 2025-12-22 | 291.64 | 289.3722 |
| 2025-12-19 | 292.92 | 290.6422 |
| 2025-12-18 | 293.65 | 291.3665 |
| 2025-12-17 | 291.27 | 289.005 |
| 2025-12-16 | 289.61 | 287.3579 |
| 2025-12-15 | 290.59 | 288.3303 |
| 2025-12-12 | 285.31 | 283.0914 |
| 2025-12-11 | 282.88 | 280.6803 |
| 2025-12-10 | 278.35 | 276.1855 |
| 2025-12-09 | 279.16 | 275.8978 |
| 2025-12-08 | 279.87 | 276.5995 |
| 2025-12-05 | 280.89 | 277.6075 |
| 2025-12-04 | 282.85 | 279.5446 |
| 2025-12-03 | 284.27 | 280.948 |
| 2025-12-02 | 288.52 | 285.1484 |
| 2025-12-01 | 290.5 | 287.1052 |
| 2025-11-28 | 292.86 | 289.4377 |
| 2025-11-26 | 294.52 | 291.0782 |
| 2025-11-25 | 293.7 | 290.2679 |
| 2025-11-24 | 290.84 | 287.4413 |
| 2025-11-21 | 290.07 | 286.6803 |
| 2025-11-20 | 287.85 | 284.4862 |
| 2025-11-19 | 285.47 | 282.134 |
| 2025-11-18 | 286.85 | 283.4979 |
| 2025-11-17 | 284.51 | 281.1852 |
| 2025-11-14 | 287.29 | 283.9327 |
| 2025-11-13 | 287.42 | 284.0612 |
| 2025-11-12 | 286.13 | 282.7863 |
| 2025-11-11 | 286.02 | 282.6776 |
| 2025-11-10 | 282.39 | 279.09 |
| 2025-11-07 | 279.81 | 276.5402 |
| 2025-11-06 | 276.26 | 273.0316 |
| 2025-11-05 | 276.65 | 273.4171 |
| 2025-11-04 | 277.28 | 274.0397 |
| 2025-11-03 | 267.66 | 264.5322 |
| 2025-10-31 | 268.62 | 265.4809 |
| 2025-10-30 | 271.01 | 267.843 |
| 2025-10-29 | 267.91 | 264.7792 |
| 2025-10-28 | 268.13 | 264.9966 |
| 2025-10-27 | 270.34 | 267.1808 |
| 2025-10-24 | 269.89 | 266.7361 |
| 2025-10-23 | 269.1 | 265.9553 |
| 2025-10-22 | 268.49 | 265.3524 |
| 2025-10-21 | 269.34 | 266.1925 |
| 2025-10-20 | 265.25 | 262.1503 |
| 2025-10-17 | 262.01 | 258.9482 |
| 2025-10-16 | 261.57 | 258.5133 |
| 2025-10-15 | 269.45 | 266.3012 |
| 2025-10-14 | 275.64 | 272.4189 |
| 2025-10-13 | 270.38 | 267.2204 |
| 2025-10-10 | 270.12 | 266.9634 |
| 2025-10-09 | 274.41 | 271.2032 |
| 2025-10-08 | 282.76 | 279.4557 |
| 2025-10-07 | 284.97 | 281.6399 |
| 2025-10-06 | 282.73 | 279.426 |
| 2025-10-03 | 284.56 | 281.2346 |
| 2025-10-02 | 280.04 | 276.7675 |
| 2025-10-01 | 277.24 | 274.0002 |
| 2025-09-30 | 279.22 | 275.9571 |
| 2025-09-29 | 276.5 | 273.2689 |
| 2025-09-26 | 277.76 | 274.5141 |
| 2025-09-25 | 274.22 | 271.0155 |
| 2025-09-24 | 276.66 | 273.427 |
| 2025-09-23 | 276.26 | 273.0316 |
| 2025-09-22 | 276.11 | 272.8834 |
| 2025-09-19 | 277 | 273.763 |
| 2025-09-18 | 277.9 | 274.6525 |
| 2025-09-17 | 275.03 | 271.816 |
| 2025-09-16 | 271.95 | 268.772 |
| 2025-09-15 | 276.3 | 273.0712 |
| 2025-09-12 | 278.93 | 275.6704 |
| 2025-09-11 | 279.43 | 276.1646 |
| 2025-09-10 | 272.33 | 269.1476 |
| 2025-09-09 | 273.55 | 269.2661 |
| 2025-09-08 | 274.48 | 270.1816 |
| 2025-09-05 | 275.22 | 270.91 |
| 2025-09-04 | 279.43 | 275.054 |
| 2025-09-03 | 276.55 | 272.2192 |
| 2025-09-02 | 273.35 | 269.0693 |
| 2025-08-29 | 271.51 | 267.2581 |
| 2025-08-28 | 270.28 | 266.0474 |
| 2025-08-27 | 272.21 | 267.9471 |
| 2025-08-26 | 270.89 | 266.6478 |
| 2025-08-25 | 272.34 | 268.0751 |
| 2025-08-22 | 276.29 | 271.9633 |
| 2025-08-21 | 274.92 | 270.6147 |
| 2025-08-20 | 274.39 | 270.093 |
| 2025-08-19 | 268.87 | 264.6594 |
| 2025-08-18 | 264.92 | 260.7713 |
| 2025-08-15 | 265.59 | 261.4308 |
| 2025-08-14 | 268.59 | 264.3838 |
| 2025-08-13 | 269.3 | 265.0827 |
| 2025-08-12 | 263.93 | 259.7968 |
| 2025-08-11 | 264.26 | 260.1216 |
| 2025-08-08 | 264.87 | 260.7221 |
| 2025-08-07 | 265.36 | 261.2044 |
| 2025-08-06 | 267.58 | 263.3896 |
| 2025-08-05 | 265.17 | 261.0174 |
| 2025-08-04 | 263 | 258.8814 |
| 2025-08-01 | 258.32 | 254.2747 |
| 2025-07-31 | 260.24 | 256.1646 |
| 2025-07-30 | 258.92 | 254.8653 |
| 2025-07-29 | 259.82 | 255.7512 |
| 2025-07-28 | 254.91 | 250.9181 |
| 2025-07-25 | 261.05 | 256.9619 |
| 2025-07-24 | 261.99 | 257.8872 |
| 2025-07-23 | 264.74 | 260.5941 |
| 2025-07-22 | 266.78 | 262.6022 |
| 2025-07-21 | 263.24 | 259.1176 |
| 2025-07-18 | 265.97 | 261.8048 |
| 2025-07-17 | 261.81 | 257.71 |
| 2025-07-16 | 252.19 | 248.2407 |
| 2025-07-15 | 250.62 | 246.6952 |
| 2025-07-14 | 255.47 | 251.4693 |
| 2025-07-11 | 254.48 | 250.4948 |
| 2025-07-10 | 255.99 | 251.9812 |
| 2025-07-09 | 255.32 | 251.3217 |
| 2025-07-08 | 256.39 | 252.3749 |
| 2025-07-07 | 258.99 | 254.9341 |
| 2025-07-03 | 264.13 | 259.9937 |
| 2025-07-02 | 257.34 | 253.31 |
| 2025-07-01 | 267 | 262.8187 |
| 2025-06-30 | 267.54 | 263.3503 |
| 2025-06-27 | 263.31 | 259.1865 |
| 2025-06-26 | 262.95 | 258.8322 |
| 2025-06-25 | 260.81 | 256.7256 |
| 2025-06-24 | 266.14 | 261.9722 |
| 2025-06-23 | 267.62 | 263.429 |
| 2025-06-20 | 264.98 | 260.8304 |
| 2025-06-18 | 264.9 | 260.7516 |
| 2025-06-17 | 264.41 | 260.2693 |
| 2025-06-16 | 265.14 | 260.9879 |
| 2025-06-13 | 263.47 | 259.344 |
| 2025-06-12 | 265.95 | 261.7852 |
| 2025-06-11 | 261.27 | 257.1785 |
| 2025-06-10 | 263 | 258.8814 |
| 2025-06-09 | 267.78 | 262.5038 |
| 2025-06-06 | 273.69 | 268.2973 |
| 2025-06-05 | 271.02 | 265.6799 |
| 2025-06-04 | 271.86 | 266.5034 |
| 2025-06-03 | 276.07 | 270.6304 |
| 2025-06-02 | 276.34 | 270.8951 |
| 2025-05-30 | 275.7 | 270.2677 |
| 2025-05-29 | 274.41 | 269.0031 |
| 2025-05-28 | 273.65 | 268.2581 |
| 2025-05-27 | 275.88 | 270.4442 |
| 2025-05-23 | 271.04 | 265.6995 |
| 2025-05-22 | 271.08 | 265.7387 |
| 2025-05-21 | 271.15 | 265.8073 |
| 2025-05-20 | 273.71 | 268.3169 |
| 2025-05-19 | 274.54 | 269.1306 |
| 2025-05-16 | 273.63 | 268.2385 |
| 2025-05-15 | 270.9 | 265.5623 |
| 2025-05-14 | 262.59 | 257.416 |
| 2025-05-13 | 264.92 | 259.7002 |
| 2025-05-12 | 268.06 | 262.7782 |
| 2025-05-09 | 269.75 | 264.4349 |
| 2025-05-08 | 270.82 | 265.4839 |
| 2025-05-07 | 268.86 | 263.5625 |
| 2025-05-06 | 268.05 | 262.7684 |
| 2025-05-05 | 267.54 | 262.2685 |
| 2025-05-02 | 267.41 | 262.141 |
| 2025-05-01 | 261.45 | 256.2985 |
| 2025-04-30 | 264.13 | 258.9257 |
| 2025-04-29 | 264.05 | 258.8472 |
| 2025-04-28 | 261.61 | 256.4553 |
| 2025-04-25 | 259.16 | 254.0536 |
| 2025-04-24 | 260.4 | 255.2691 |
| 2025-04-23 | 259.08 | 253.9752 |
| 2025-04-22 | 261.31 | 256.1612 |
| 2025-04-21 | 249.59 | 244.6721 |
| 2025-04-17 | 255.86 | 250.8186 |
| 2025-04-16 | 252.48 | 247.5052 |
| 2025-04-15 | 249.66 | 244.7408 |
| 2025-04-14 | 250.84 | 245.8975 |
| 2025-04-11 | 245.13 | 240.3 |
| 2025-04-10 | 245.17 | 240.3393 |
| 2025-04-09 | 248.1 | 243.2115 |
| 2025-04-08 | 236.53 | 231.8695 |
| 2025-04-07 | 233.83 | 229.2227 |
| 2025-04-04 | 242.26 | 237.4866 |
| 2025-04-03 | 263.1 | 257.916 |
| 2025-04-02 | 264.49 | 259.2785 |
| 2025-04-01 | 264.54 | 259.3276 |
| 2025-03-31 | 264.46 | 259.2491 |
| 2025-03-28 | 261.79 | 256.6318 |
| 2025-03-27 | 262.68 | 257.5042 |
| 2025-03-26 | 262.26 | 257.0925 |
| 2025-03-25 | 259.45 | 254.3379 |
| 2025-03-24 | 259.44 | 254.3281 |
| 2025-03-21 | 256.7 | 251.6421 |
| 2025-03-20 | 259.54 | 254.4261 |
| 2025-03-19 | 261.32 | 256.171 |
| 2025-03-18 | 260.5 | 255.3672 |
| 2025-03-17 | 265.13 | 259.906 |
| 2025-03-14 | 260.91 | 255.7691 |
| 2025-03-13 | 255.94 | 250.897 |
| 2025-03-12 | 251.99 | 247.0249 |
| 2025-03-11 | 254.56 | 249.5442 |
| 2025-03-10 | 256.61 | 251.5538 |
| 2025-03-07 | 257.7 | 251.5931 |
| 2025-03-06 | 256.02 | 249.9529 |
| 2025-03-05 | 258.03 | 251.9152 |
| 2025-03-04 | 255.7 | 249.6404 |
| 2025-03-03 | 260.84 | 254.6586 |
| 2025-02-28 | 258.49 | 252.3643 |
| 2025-02-27 | 254.79 | 248.752 |
| 2025-02-26 | 248.85 | 242.9528 |
| 2025-02-25 | 252.51 | 246.526 |
| 2025-02-24 | 248.24 | 242.3572 |
| 2025-02-21 | 240.03 | 234.3418 |
| 2025-02-20 | 241.24 | 235.5231 |
| 2025-02-19 | 242.35 | 236.6068 |
| 2025-02-18 | 238.4 | 232.7504 |
| 2025-02-14 | 238.3 | 232.6528 |
| 2025-02-13 | 243.01 | 237.2512 |
| 2025-02-12 | 240.66 | 234.9568 |
| 2025-02-11 | 242.35 | 236.6068 |
| 2025-02-10 | 242.42 | 236.6752 |
| 2025-02-07 | 245.19 | 239.3795 |
| 2025-02-06 | 247.64 | 241.7714 |
| 2025-02-05 | 246.34 | 240.5023 |
| 2025-02-04 | 244.06 | 238.2763 |
| 2025-02-03 | 244.6 | 238.8035 |
| 2025-01-31 | 245.18 | 239.3697 |
| 2025-01-30 | 249.09 | 243.1871 |
| 2025-01-29 | 249.52 | 243.6069 |
| 2025-01-28 | 248.43 | 242.5427 |
| 2025-01-27 | 251.01 | 245.0616 |
| 2025-01-24 | 241.86 | 236.1284 |
| 2025-01-23 | 241.51 | 235.7867 |
| 2025-01-22 | 246.72 | 240.8732 |
| 2025-01-21 | 239.16 | 233.4924 |
| 2025-01-17 | 239.52 | 233.8439 |
| 2025-01-16 | 242.37 | 236.6264 |
| 2025-01-15 | 239.98 | 234.293 |
| 2025-01-14 | 236.93 | 231.3153 |
| 2025-01-13 | 233.33 | 227.8006 |
| 2025-01-10 | 232.43 | 226.9219 |
| 2025-01-08 | 242.77 | 237.0169 |
| 2025-01-07 | 241.68 | 235.9527 |
| 2025-01-06 | 241.88 | 236.1479 |
| 2025-01-03 | 242.29 | 236.5482 |
| 2025-01-02 | 240.89 | 235.1814 |
| 2024-12-31 | 240.89 | 235.1814 |
| 2024-12-30 | 239.87 | 234.1856 |
| 2024-12-27 | 241.41 | 235.6891 |
| 2024-12-26 | 243.73 | 237.9541 |
| 2024-12-24 | 242.88 | 237.1243 |
| 2024-12-23 | 241.36 | 235.6403 |
| 2024-12-20 | 240.76 | 235.0545 |
| 2024-12-19 | 237.71 | 232.0768 |
| 2024-12-18 | 236.03 | 230.4366 |
| 2024-12-17 | 243.64 | 237.8662 |
| 2024-12-16 | 246.27 | 240.4339 |
| 2024-12-13 | 246.3 | 240.4632 |
| 2024-12-12 | 243.88 | 238.1006 |
| 2024-12-11 | 245.14 | 239.3307 |
| 2024-12-10 | 247.65 | 241.7812 |
| 2024-12-09 | 251.92 | 244.9249 |
| 2024-12-06 | 261.15 | 253.8986 |
| 2024-12-05 | 263.26 | 255.9501 |
| 2024-12-04 | 261.78 | 254.5112 |
| 2024-12-03 | 260.59 | 253.3542 |
| 2024-12-02 | 263.51 | 256.1931 |
| 2024-11-29 | 266.04 | 258.6528 |
| 2024-11-27 | 266.66 | 259.2556 |
| 2024-11-26 | 263.77 | 256.4459 |
| 2024-11-25 | 261.22 | 253.9666 |
| 2024-11-22 | 262.47 | 255.182 |
| 2024-11-21 | 260.81 | 253.5681 |
| 2024-11-20 | 257.19 | 250.0486 |
| 2024-11-19 | 259.27 | 252.0708 |
| 2024-11-18 | 262.69 | 255.3959 |
| 2024-11-15 | 260.82 | 253.5778 |
| 2024-11-14 | 256.52 | 249.3972 |
| 2024-11-13 | 256.67 | 249.543 |
| 2024-11-12 | 257.99 | 250.8263 |
| 2024-11-11 | 258.36 | 251.1861 |
| 2024-11-08 | 256.89 | 249.7569 |
| 2024-11-07 | 252.28 | 245.2749 |
| 2024-11-06 | 253.95 | 246.8985 |
| 2024-11-05 | 244.84 | 238.0415 |
| 2024-11-04 | 242.81 | 236.0679 |
| 2024-11-01 | 245.64 | 238.8193 |
| 2024-10-31 | 245.94 | 239.111 |
| 2024-10-30 | 250.09 | 243.1457 |
| 2024-10-29 | 248.67 | 241.7652 |
| 2024-10-28 | 252.37 | 245.3624 |
| 2024-10-25 | 250.5 | 243.5443 |
| 2024-10-24 | 256.42 | 249.3 |
| 2024-10-23 | 257.35 | 250.2041 |
| 2024-10-22 | 259.22 | 252.0222 |
| 2024-10-21 | 259.7 | 252.4889 |
| 2024-10-18 | 265.45 | 258.0792 |
| 2024-10-17 | 264.82 | 257.4667 |
| 2024-10-16 | 242.95 | 236.204 |
| 2024-10-15 | 240.88 | 234.1915 |
| 2024-10-14 | 240.12 | 233.4526 |
| 2024-10-11 | 236.58 | 230.0109 |
| 2024-10-10 | 233.2 | 226.7247 |
| 2024-10-09 | 231.47 | 225.0428 |
| 2024-10-08 | 230.34 | 223.9441 |
| 2024-10-07 | 225.97 | 219.6954 |
| 2024-10-04 | 236.21 | 229.6512 |
| 2024-10-03 | 233.3 | 226.822 |
| 2024-10-02 | 235.06 | 228.5331 |
| 2024-10-01 | 235.12 | 228.5914 |
| 2024-09-30 | 234.12 | 227.6192 |
| 2024-09-27 | 236.11 | 229.5539 |
| 2024-09-26 | 236.05 | 229.4956 |
| 2024-09-25 | 236.32 | 229.7581 |
| 2024-09-24 | 237.98 | 231.372 |
| 2024-09-23 | 239.35 | 232.7039 |
| 2024-09-20 | 238.53 | 231.9067 |
| 2024-09-19 | 237.58 | 230.9831 |
| 2024-09-18 | 239.75 | 233.0928 |
| 2024-09-17 | 241.54 | 234.8331 |
| 2024-09-16 | 242.26 | 235.5332 |
| 2024-09-13 | 237.83 | 231.2261 |
| 2024-09-12 | 234.11 | 227.6094 |
| 2024-09-11 | 231.3 | 224.8775 |
| 2024-09-10 | 238.85 | 232.2178 |
| 2024-09-09 | 241.1 | 233.3845 |
| 2024-09-06 | 234.46 | 226.957 |
| 2024-09-05 | 231.85 | 224.4305 |
| 2024-09-04 | 231.42 | 224.0143 |
| 2024-09-03 | 227.87 | 220.5779 |
| 2024-08-30 | 228.07 | 220.7715 |
| 2024-08-29 | 226.33 | 219.0872 |
| 2024-08-28 | 224.4 | 217.2189 |
| 2024-08-27 | 223.64 | 216.4833 |
| 2024-08-26 | 222.78 | 215.6508 |
| 2024-08-23 | 221.82 | 214.7215 |
| 2024-08-22 | 217.86 | 210.8882 |
| 2024-08-21 | 216.92 | 209.9783 |
| 2024-08-20 | 217.02 | 210.0751 |
| 2024-08-19 | 218.95 | 211.9433 |
| 2024-08-16 | 216.57 | 209.6395 |
| 2024-08-15 | 216.43 | 209.504 |
| 2024-08-14 | 214.09 | 207.2388 |
| 2024-08-13 | 210.88 | 204.1316 |
| 2024-08-12 | 209.73 | 203.0184 |
| 2024-08-09 | 212.48 | 205.6804 |
| 2024-08-08 | 211.68 | 204.906 |
| 2024-08-07 | 209.37 | 202.6699 |
| 2024-08-06 | 208.28 | 201.6148 |
| 2024-08-05 | 208.61 | 201.9342 |
| 2024-08-02 | 214.53 | 207.6648 |
| 2024-08-01 | 212.05 | 205.2642 |
| 2024-07-31 | 216.44 | 209.5137 |
| 2024-07-30 | 220.42 | 213.3663 |
| 2024-07-29 | 213.93 | 207.084 |
| 2024-07-26 | 213.85 | 207.0066 |
| 2024-07-25 | 209.23 | 202.5344 |
| 2024-07-24 | 207.73 | 201.0824 |
| 2024-07-23 | 208.53 | 201.8568 |
| 2024-07-22 | 205.42 | 198.8463 |
| 2024-07-19 | 203.48 | 196.9684 |
| 2024-07-18 | 220.6 | 213.5406 |
| 2024-07-17 | 220.8 | 213.7341 |
| 2024-07-16 | 217.79 | 210.8205 |
| 2024-07-15 | 213.4 | 206.5709 |
| 2024-07-12 | 211.6 | 204.8285 |
| 2024-07-11 | 208.95 | 202.2633 |
| 2024-07-10 | 207.19 | 200.5597 |
| 2024-07-09 | 203.14 | 196.6393 |
| 2024-07-08 | 204.23 | 197.6944 |
| 2024-07-05 | 201.87 | 195.4099 |
| 2024-07-03 | 203.69 | 197.1717 |
| 2024-07-02 | 203.66 | 197.1426 |
| 2024-07-01 | 202.97 | 196.4747 |
| 2024-06-28 | 203.34 | 196.8329 |
| 2024-06-27 | 206.95 | 200.3273 |
| 2024-06-26 | 205.74 | 199.1561 |
| 2024-06-25 | 208.72 | 202.0407 |
| 2024-06-24 | 211.09 | 204.3349 |
| 2024-06-21 | 209.8 | 203.0862 |
| 2024-06-20 | 211.97 | 205.1867 |
| 2024-06-18 | 208.51 | 201.8374 |
| 2024-06-17 | 208.13 | 201.4696 |
| 2024-06-14 | 205.85 | 199.2626 |
| 2024-06-13 | 207.07 | 200.4435 |
| 2024-06-12 | 207.26 | 200.6274 |
| 2024-06-11 | 209.41 | 202.7086 |
| 2024-06-10 | 213 | 206.1837 |
| 2024-06-07 | 212.95 | 205.1189 |
| 2024-06-06 | 209.71 | 201.9981 |
| 2024-06-05 | 208.41 | 200.7459 |
| 2024-06-04 | 209.64 | 201.9306 |
| 2024-06-03 | 210.34 | 202.6049 |
| 2024-05-31 | 215.7 | 207.7678 |
| 2024-05-30 | 212.49 | 204.6759 |
| 2024-05-29 | 210.07 | 202.3449 |
| 2024-05-28 | 210.37 | 202.6338 |
| 2024-05-24 | 213.33 | 205.485 |
| 2024-05-23 | 212.24 | 204.4351 |
| 2024-05-22 | 216.54 | 208.5769 |
| 2024-05-21 | 216.25 | 208.2976 |
| 2024-05-20 | 215.6 | 207.6715 |
| 2024-05-17 | 219.71 | 211.6303 |
| 2024-05-16 | 219.22 | 211.1584 |
| 2024-05-15 | 214.35 | 206.4675 |
| 2024-05-14 | 217.59 | 209.5883 |
| 2024-05-13 | 216.58 | 208.6155 |
| 2024-05-10 | 218.5 | 210.4648 |
| 2024-05-09 | 219.42 | 211.351 |
| 2024-05-08 | 217.34 | 209.3475 |
| 2024-05-07 | 216.97 | 208.9911 |
| 2024-05-06 | 215.91 | 207.9701 |
| 2024-05-03 | 213.85 | 205.9858 |
| 2024-05-02 | 214.37 | 206.4867 |
| 2024-05-01 | 213.15 | 205.3116 |
| 2024-04-30 | 212.16 | 204.358 |
| 2024-04-29 | 212.9 | 205.0708 |
| 2024-04-26 | 213.45 | 205.6005 |
| 2024-04-25 | 213.99 | 206.1207 |
| 2024-04-24 | 213.43 | 205.5813 |
| 2024-04-23 | 214.32 | 206.4386 |
| 2024-04-22 | 214.27 | 206.3904 |
| 2024-04-19 | 214.07 | 206.1978 |
| 2024-04-18 | 210.42 | 202.682 |
| 2024-04-17 | 206.58 | 198.9832 |
| 2024-04-16 | 223.12 | 214.915 |
| 2024-04-15 | 221.06 | 212.9307 |
| 2024-04-12 | 221.1 | 212.9693 |
| 2024-04-11 | 220.4 | 212.295 |
| 2024-04-10 | 224.38 | 216.1286 |
| 2024-04-09 | 223.84 | 215.6085 |
| 2024-04-08 | 230.59 | 222.1102 |
| 2024-04-05 | 230.89 | 222.3992 |
| 2024-04-04 | 228.5 | 220.0971 |
| 2024-04-03 | 229.06 | 220.6365 |
| 2024-04-02 | 227.85 | 219.471 |
| 2024-04-01 | 228.16 | 219.7696 |
| 2024-03-28 | 230.14 | 221.6768 |
| 2024-03-27 | 228.83 | 220.415 |
| 2024-03-26 | 225.33 | 217.0437 |
| 2024-03-25 | 225.53 | 217.2363 |
| 2024-03-22 | 224.45 | 216.196 |
| 2024-03-21 | 226.13 | 217.8143 |
| 2024-03-20 | 224.99 | 216.7162 |
| 2024-03-19 | 223.63 | 215.4062 |
| 2024-03-18 | 221.92 | 213.7591 |
| 2024-03-15 | 220.93 | 212.8055 |
| 2024-03-14 | 221.42 | 213.2775 |
| 2024-03-13 | 223.49 | 215.2713 |
| 2024-03-12 | 220.46 | 212.3528 |
| 2024-03-11 | 219.02 | 210.9657 |
| 2024-03-08 | 218.45 | 210.4167 |
| 2024-03-07 | 219.4 | 211.3317 |
| 2024-03-06 | 220.62 | 211.5437 |
| 2024-03-05 | 219.13 | 210.115 |
| 2024-03-04 | 219.07 | 210.0574 |
| 2024-03-01 | 218.82 | 209.8177 |
| 2024-02-29 | 220.96 | 211.8697 |
| 2024-02-28 | 220.42 | 211.3519 |
| 2024-02-27 | 221.88 | 212.7518 |
| 2024-02-26 | 220.08 | 211.0259 |
| 2024-02-23 | 220.96 | 211.8697 |
| 2024-02-22 | 222.3 | 213.1546 |
| 2024-02-21 | 219.48 | 210.4506 |
| 2024-02-20 | 220.1 | 211.0451 |
| 2024-02-16 | 217.53 | 208.5808 |
| 2024-02-15 | 219.02 | 210.0095 |
| 2024-02-14 | 216.62 | 207.7082 |
| 2024-02-13 | 215.95 | 207.0658 |
| 2024-02-12 | 214.69 | 205.8576 |
| 2024-02-09 | 214.5 | 205.6754 |
| 2024-02-08 | 213.81 | 205.0138 |
| 2024-02-07 | 214.22 | 205.4069 |
| 2024-02-06 | 213.01 | 204.2467 |
| 2024-02-05 | 213.08 | 204.3139 |
| 2024-02-02 | 214.82 | 205.9823 |
| 2024-02-01 | 212.02 | 203.2974 |
| 2024-01-31 | 211.36 | 202.6646 |
| 2024-01-30 | 213.54 | 204.7549 |
| 2024-01-29 | 211.12 | 202.4345 |
| 2024-01-26 | 211.43 | 202.7318 |
| 2024-01-25 | 211.52 | 202.818 |
| 2024-01-24 | 210.98 | 202.3002 |
| 2024-01-23 | 210.98 | 202.3002 |
| 2024-01-22 | 213.86 | 205.0618 |
| 2024-01-19 | 211.67 | 202.9619 |
| 2024-01-18 | 198.35 | 190.1898 |
| 2024-01-17 | 197.5 | 189.3748 |
| 2024-01-16 | 196.71 | 188.6173 |
| 2024-01-12 | 195.56 | 187.5146 |
| 2024-01-11 | 194.87 | 186.853 |
| 2024-01-10 | 193.09 | 185.1463 |
| 2024-01-09 | 192.2 | 184.2929 |
| 2024-01-08 | 192.31 | 184.3983 |
| 2024-01-05 | 193.07 | 185.1271 |
| 2024-01-04 | 192.54 | 184.6189 |
| 2024-01-03 | 191.3 | 183.4299 |
| 2024-01-02 | 191.42 | 183.545 |
| 2023-12-29 | 190.49 | 182.6532 |
| 2023-12-28 | 189.33 | 181.5409 |
| 2023-12-27 | 188.62 | 180.8601 |
| 2023-12-26 | 187.09 | 179.3931 |
| 2023-12-22 | 185.8 | 178.1562 |
| 2023-12-21 | 185.57 | 177.9356 |
| 2023-12-20 | 183.84 | 176.2768 |
| 2023-12-19 | 186.18 | 178.5205 |
| 2023-12-18 | 183.41 | 175.8645 |
| 2023-12-15 | 182.81 | 175.2892 |
| 2023-12-14 | 182.77 | 175.2508 |
| 2023-12-13 | 185.22 | 177.6 |
| 2023-12-12 | 183.66 | 176.1042 |
| 2023-12-11 | 182.35 | 174.8481 |
| 2023-12-08 | 181.26 | 173.8029 |
| 2023-12-07 | 181.91 | 174.4262 |
| 2023-12-06 | 183.13 | 174.6371 |
| 2023-12-05 | 183.66 | 175.1426 |
| 2023-12-04 | 183.19 | 174.6944 |
| 2023-12-01 | 181.98 | 173.5405 |
| 2023-11-30 | 180.62 | 172.2435 |
| 2023-11-29 | 177.44 | 169.211 |
| 2023-11-28 | 176.84 | 168.6389 |
| 2023-11-27 | 178.61 | 170.3268 |
| 2023-11-24 | 177.54 | 169.3064 |
| 2023-11-22 | 176.08 | 167.9141 |
| 2023-11-21 | 175.06 | 166.9414 |
| 2023-11-20 | 172.1 | 164.1187 |
| 2023-11-17 | 171.82 | 163.8516 |
| 2023-11-16 | 171.69 | 163.7277 |
| 2023-11-15 | 169.54 | 161.6774 |
| 2023-11-14 | 168.7 | 160.8763 |
| 2023-11-13 | 171 | 163.0697 |
| 2023-11-10 | 169.96 | 162.0779 |
| 2023-11-09 | 168.59 | 160.7715 |
| 2023-11-08 | 168.56 | 160.7429 |
| 2023-11-07 | 169.99 | 162.1065 |
| 2023-11-06 | 169.55 | 161.6869 |
| 2023-11-03 | 168.41 | 160.5998 |
| 2023-11-02 | 168.95 | 161.1147 |
| 2023-11-01 | 169.28 | 161.4294 |
| 2023-10-31 | 167.44 | 159.6748 |
| 2023-10-30 | 165.51 | 157.8343 |
| 2023-10-27 | 160.68 | 153.2283 |
| 2023-10-26 | 164.46 | 156.833 |
| 2023-10-25 | 164.73 | 157.0904 |
| 2023-10-24 | 157.92 | 150.5963 |
| 2023-10-23 | 159.19 | 151.8074 |
| 2023-10-20 | 161.59 | 154.0961 |
| 2023-10-19 | 163.94 | 156.3371 |
| 2023-10-18 | 168.11 | 160.3137 |
| 2023-10-17 | 169.36 | 161.5058 |
| 2023-10-16 | 167.65 | 159.875 |
| 2023-10-13 | 164.21 | 156.5946 |
| 2023-10-12 | 160.73 | 153.276 |
| 2023-10-11 | 162.41 | 154.8781 |
| 2023-10-10 | 162.23 | 154.7064 |
| 2023-10-09 | 163.26 | 155.6886 |
| 2023-10-06 | 162.95 | 155.393 |
| 2023-10-05 | 163.88 | 156.2799 |
| 2023-10-04 | 162.5 | 154.9639 |
| 2023-10-03 | 160.92 | 153.4572 |
| 2023-10-02 | 162.27 | 154.7446 |
| 2023-09-29 | 163.31 | 155.7363 |
| 2023-09-28 | 167.62 | 159.8465 |
| 2023-09-27 | 167.92 | 160.1325 |
| 2023-09-26 | 167.96 | 160.1707 |
| 2023-09-25 | 167.84 | 160.0562 |
| 2023-09-22 | 167.84 | 160.0562 |
| 2023-09-21 | 168.61 | 160.7905 |
| 2023-09-20 | 168.94 | 161.1052 |
| 2023-09-19 | 167.19 | 159.4364 |
| 2023-09-18 | 166.85 | 159.1122 |
| 2023-09-15 | 164.8 | 157.1572 |
| 2023-09-14 | 165.96 | 158.2634 |
| 2023-09-13 | 163.13 | 155.5647 |
| 2023-09-12 | 162.77 | 155.2214 |
| 2023-09-11 | 161.13 | 153.6574 |
| 2023-09-08 | 159.89 | 152.4749 |
| 2023-09-07 | 160.67 | 153.2188 |
| 2023-09-06 | 160.61 | 152.2079 |
| 2023-09-05 | 160.39 | 151.9994 |
| 2023-09-01 | 162.3 | 153.8095 |
| 2023-08-31 | 161.23 | 152.7955 |
| 2023-08-30 | 161.32 | 152.8808 |
| 2023-08-29 | 161.28 | 152.8429 |
| 2023-08-28 | 160.83 | 152.4164 |
| 2023-08-25 | 161.64 | 153.184 |
| 2023-08-24 | 161.84 | 153.3736 |
| 2023-08-23 | 160.93 | 152.5112 |
| 2023-08-22 | 159.94 | 151.5729 |
| 2023-08-21 | 161.6 | 153.1461 |
| 2023-08-18 | 162.47 | 153.9706 |
| 2023-08-17 | 163.41 | 154.8614 |
| 2023-08-16 | 165.37 | 156.7189 |
| 2023-08-15 | 163.48 | 154.9277 |
| 2023-08-14 | 166.27 | 157.5718 |
| 2023-08-11 | 166.86 | 158.131 |
| 2023-08-10 | 166.94 | 158.2068 |
| 2023-08-09 | 167.29 | 158.5384 |
| 2023-08-08 | 167.88 | 159.0976 |
| 2023-08-07 | 170.12 | 161.2204 |
| 2023-08-04 | 168.65 | 159.8273 |
| 2023-08-03 | 169.4 | 160.5381 |
| 2023-08-02 | 171.1 | 162.1492 |
| 2023-08-01 | 172.31 | 163.2959 |
| 2023-07-31 | 172.61 | 163.5801 |
| 2023-07-28 | 173.26 | 164.1962 |
| 2023-07-27 | 174.87 | 165.7219 |
| 2023-07-26 | 174.16 | 165.0491 |
| 2023-07-25 | 172.12 | 163.1158 |
| 2023-07-24 | 174.84 | 165.6935 |
| 2023-07-21 | 172.82 | 163.7792 |
| 2023-07-20 | 173.63 | 164.5468 |
| 2023-07-19 | 170.56 | 161.6374 |
| 2023-07-18 | 171.02 | 162.0733 |
| 2023-07-17 | 168.59 | 159.7704 |
| 2023-07-14 | 165.95 | 157.2686 |
| 2023-07-13 | 168.22 | 159.4198 |
| 2023-07-12 | 171.12 | 162.1681 |
| 2023-07-11 | 172.36 | 163.3432 |
| 2023-07-10 | 169.07 | 160.2253 |
| 2023-07-07 | 171.65 | 162.6703 |
| 2023-07-06 | 170.91 | 161.9691 |
| 2023-07-05 | 172.59 | 163.5612 |
| 2023-07-03 | 173.09 | 164.035 |
| 2023-06-30 | 173.66 | 164.5752 |
| 2023-06-29 | 170.99 | 162.0449 |
| 2023-06-28 | 168.37 | 159.5619 |
| 2023-06-27 | 172.59 | 163.5612 |
| 2023-06-26 | 172.39 | 163.3716 |
| 2023-06-23 | 173.72 | 164.6321 |
| 2023-06-22 | 175.01 | 165.8546 |
| 2023-06-21 | 175.29 | 166.1199 |
| 2023-06-20 | 175.56 | 166.3758 |
| 2023-06-16 | 176.75 | 167.5036 |
| 2023-06-15 | 175.97 | 166.7644 |
| 2023-06-14 | 173.55 | 164.471 |
| 2023-06-13 | 176.12 | 166.9065 |
| 2023-06-12 | 174.77 | 165.6271 |
| 2023-06-09 | 175.6 | 166.4137 |
| 2023-06-08 | 174.91 | 165.7599 |
| 2023-06-07 | 175.78 | 165.6366 |
| 2023-06-06 | 174.95 | 164.8545 |
| 2023-06-05 | 174.37 | 164.308 |
| 2023-06-02 | 175.13 | 165.0241 |
| 2023-06-01 | 171.3 | 161.4152 |
| 2023-05-31 | 169.24 | 159.474 |
| 2023-05-30 | 173.29 | 163.2903 |
| 2023-05-26 | 172.29 | 162.348 |
| 2023-05-25 | 173.67 | 163.6484 |
| 2023-05-24 | 175.99 | 165.8345 |
| 2023-05-23 | 179.31 | 168.9629 |
| 2023-05-22 | 181.1 | 170.6496 |
| 2023-05-19 | 183.72 | 173.1185 |
| 2023-05-18 | 183.34 | 172.7604 |
| 2023-05-17 | 181.68 | 171.1962 |
| 2023-05-16 | 181.51 | 171.036 |
| 2023-05-15 | 182.81 | 172.261 |
| 2023-05-12 | 182.09 | 171.5825 |
| 2023-05-11 | 182.81 | 172.261 |
| 2023-05-10 | 183.16 | 172.5908 |
| 2023-05-09 | 183.75 | 173.1467 |
| 2023-05-08 | 182.57 | 172.0348 |
| 2023-05-05 | 182.3 | 171.7804 |
| 2023-05-04 | 179.14 | 168.8028 |
| 2023-05-03 | 179.15 | 168.8122 |
| 2023-05-02 | 180.53 | 170.1125 |
| 2023-05-01 | 181.76 | 171.2716 |
| 2023-04-28 | 181.14 | 170.6873 |
| 2023-04-27 | 180.25 | 169.8487 |
| 2023-04-26 | 176.61 | 166.4188 |
| 2023-04-25 | 177.32 | 167.0878 |
| 2023-04-24 | 179.13 | 168.7933 |
| 2023-04-21 | 179.5 | 169.142 |
| 2023-04-20 | 179.26 | 168.9158 |
| 2023-04-19 | 182.57 | 172.0348 |
| 2023-04-18 | 172 | 162.0748 |
| 2023-04-17 | 171.28 | 161.3963 |
| 2023-04-14 | 168.37 | 158.6542 |
| 2023-04-13 | 173.2 | 163.2055 |
| 2023-04-12 | 173.84 | 163.8086 |
| 2023-04-11 | 173.55 | 163.5353 |
| 2023-04-10 | 172.65 | 162.6872 |
| 2023-04-06 | 171.27 | 161.3869 |
| 2023-04-05 | 170.31 | 160.4823 |
| 2023-04-04 | 168.63 | 158.8992 |
| 2023-04-03 | 172.29 | 162.348 |
| 2023-03-31 | 171.41 | 161.5188 |
| 2023-03-30 | 170.82 | 160.9628 |
| 2023-03-29 | 169.86 | 160.0582 |
| 2023-03-28 | 165.88 | 156.3079 |
| 2023-03-27 | 166.35 | 156.7508 |
| 2023-03-24 | 164.91 | 155.3939 |
| 2023-03-23 | 163.86 | 154.4045 |
| 2023-03-22 | 166.63 | 157.0146 |
| 2023-03-21 | 171.75 | 161.8392 |
| 2023-03-20 | 168.71 | 158.9746 |
| 2023-03-17 | 165.03 | 155.507 |
| 2023-03-16 | 172.21 | 162.2726 |
| 2023-03-15 | 166.49 | 156.8827 |
| 2023-03-14 | 171.76 | 161.8486 |
| 2023-03-13 | 172.22 | 162.2821 |
| 2023-03-10 | 175.68 | 165.5424 |
| 2023-03-09 | 173.92 | 163.884 |
| 2023-03-08 | 177.77 | 166.6355 |
| 2023-03-07 | 180.37 | 169.0726 |
| 2023-03-06 | 183.35 | 171.866 |
| 2023-03-03 | 183.59 | 172.0909 |
| 2023-03-02 | 183.19 | 171.716 |
| 2023-03-01 | 184.05 | 172.5221 |
| 2023-02-28 | 185.12 | 173.5251 |
| 2023-02-27 | 185.33 | 173.722 |
| 2023-02-24 | 185.33 | 173.722 |
| 2023-02-23 | 185.47 | 173.8532 |
| 2023-02-22 | 186.12 | 174.4625 |
| 2023-02-21 | 185.25 | 173.6469 |
| 2023-02-17 | 185.75 | 174.1156 |
| 2023-02-16 | 183.06 | 171.5941 |
| 2023-02-15 | 185.22 | 173.6188 |
| 2023-02-14 | 184.13 | 172.5971 |
| 2023-02-13 | 187.6 | 175.8498 |
| 2023-02-10 | 186.75 | 175.053 |
| 2023-02-09 | 185.36 | 173.7501 |
| 2023-02-08 | 187.39 | 175.6529 |
| 2023-02-07 | 189.01 | 177.1714 |
| 2023-02-06 | 185.99 | 174.3406 |
| 2023-02-03 | 182.76 | 171.3129 |
| 2023-02-02 | 181.75 | 170.3662 |
| 2023-02-01 | 185.23 | 173.6282 |
| 2023-01-31 | 191.12 | 179.1493 |
| 2023-01-30 | 187.91 | 176.1403 |
| 2023-01-27 | 188.76 | 176.9371 |
| 2023-01-26 | 192.11 | 180.0773 |
| 2023-01-25 | 190.74 | 178.7931 |
| 2023-01-24 | 193.25 | 181.1459 |
| 2023-01-23 | 186.36 | 174.6874 |
| 2023-01-20 | 185.33 | 173.722 |
| 2023-01-19 | 184.04 | 172.5127 |
| 2023-01-18 | 183.63 | 172.1284 |
| 2023-01-17 | 185 | 173.4126 |
| 2023-01-13 | 193.92 | 181.7739 |
| 2023-01-12 | 191.99 | 179.9648 |
| 2023-01-11 | 191.63 | 179.6274 |
| 2023-01-10 | 191.22 | 179.243 |
| 2023-01-09 | 189.12 | 177.2746 |
| 2023-01-06 | 193.87 | 181.7271 |
| 2023-01-05 | 187.55 | 175.8029 |
| 2023-01-04 | 187.23 | 175.5029 |
| 2023-01-03 | 187.12 | 175.3998 |
| 2022-12-30 | 187.49 | 175.7467 |
| 2022-12-29 | 189.44 | 177.5745 |
| 2022-12-28 | 188.13 | 176.3466 |
| 2022-12-27 | 190.48 | 178.5494 |
| 2022-12-23 | 189.48 | 177.612 |
| 2022-12-22 | 187.2 | 175.4748 |
| 2022-12-21 | 189.42 | 177.5558 |
| 2022-12-20 | 185.79 | 174.1531 |
| 2022-12-19 | 183.51 | 172.0159 |
| 2022-12-16 | 182.8 | 171.3504 |
| 2022-12-15 | 183.57 | 172.0721 |
| 2022-12-14 | 186.64 | 174.9499 |
| 2022-12-13 | 187.05 | 175.3342 |
| 2022-12-12 | 187.11 | 175.3905 |
| 2022-12-09 | 185.65 | 174.0219 |
| 2022-12-08 | 187.72 | 175.9623 |
| 2022-12-07 | 188.05 | 175.3998 |
| 2022-12-06 | 188.5 | 175.8195 |
| 2022-12-05 | 187.21 | 174.6163 |
| 2022-12-02 | 189.54 | 176.7896 |
| 2022-12-01 | 189.14 | 176.4165 |
| 2022-11-30 | 189.81 | 177.0414 |
| 2022-11-29 | 187.21 | 174.6163 |
| 2022-11-28 | 186.32 | 173.7862 |
| 2022-11-25 | 188.91 | 176.202 |
| 2022-11-23 | 188.01 | 175.3625 |
| 2022-11-22 | 187.13 | 174.5417 |
| 2022-11-21 | 185.55 | 173.068 |
| 2022-11-18 | 184.56 | 172.1446 |
| 2022-11-17 | 182.93 | 170.6242 |
| 2022-11-16 | 181.14 | 168.9547 |
| 2022-11-15 | 179.5 | 167.425 |
| 2022-11-14 | 182.7 | 170.4097 |
| 2022-11-11 | 181.73 | 169.5049 |
| 2022-11-10 | 183.3 | 170.9693 |
| 2022-11-09 | 182.15 | 169.8967 |
| 2022-11-08 | 184.9 | 172.4617 |
| 2022-11-07 | 184.13 | 171.7435 |
| 2022-11-04 | 183.06 | 170.7455 |
| 2022-11-03 | 181.82 | 169.5889 |
| 2022-11-02 | 182.31 | 170.046 |
| 2022-11-01 | 182.78 | 170.4844 |
| 2022-10-31 | 184.46 | 172.0513 |
| 2022-10-28 | 181.96 | 169.7195 |
| 2022-10-27 | 177.6 | 165.6528 |
| 2022-10-26 | 176.4 | 164.5335 |
| 2022-10-25 | 176.09 | 164.2444 |
| 2022-10-24 | 179.79 | 167.6954 |
| 2022-10-21 | 176.23 | 164.375 |
| 2022-10-20 | 170.87 | 159.3755 |
| 2022-10-19 | 174.17 | 162.4536 |
| 2022-10-18 | 166.77 | 155.5513 |
| 2022-10-17 | 164.8 | 153.7138 |
| 2022-10-14 | 163.3 | 152.3147 |
| 2022-10-13 | 165.51 | 154.3761 |
| 2022-10-12 | 159.16 | 148.4533 |
| 2022-10-11 | 159.46 | 148.7331 |
| 2022-10-10 | 157.48 | 146.8863 |
| 2022-10-07 | 156.88 | 146.3266 |
| 2022-10-06 | 159.19 | 148.4813 |
| 2022-10-05 | 160.54 | 149.7404 |
| 2022-10-04 | 161.47 | 150.6078 |
| 2022-10-03 | 157.07 | 146.5039 |
| 2022-09-30 | 153.2 | 142.8942 |
| 2022-09-29 | 154.68 | 144.2746 |
| 2022-09-28 | 152.92 | 142.633 |
| 2022-09-27 | 151.24 | 141.0661 |
| 2022-09-26 | 150.6 | 140.4691 |
| 2022-09-23 | 155.48 | 145.0208 |
| 2022-09-22 | 157 | 146.4386 |
| 2022-09-21 | 157.06 | 146.4945 |
| 2022-09-20 | 160.95 | 150.1229 |
| 2022-09-19 | 164.29 | 153.2381 |
| 2022-09-16 | 162.33 | 151.41 |
| 2022-09-15 | 164.16 | 153.1169 |
| 2022-09-14 | 163.24 | 152.2588 |
| 2022-09-13 | 162.22 | 151.3074 |
| 2022-09-12 | 165.33 | 154.2082 |
| 2022-09-09 | 164.15 | 153.1076 |
| 2022-09-08 | 164.51 | 153.4434 |
| 2022-09-07 | 164.02 | 152.1189 |
| 2022-09-06 | 161.88 | 150.1342 |
| 2022-09-02 | 162.7 | 150.8947 |
| 2022-09-01 | 163.3 | 151.4511 |
| 2022-08-31 | 161.64 | 149.9116 |
| 2022-08-30 | 163.46 | 151.5995 |
| 2022-08-29 | 165.36 | 153.3616 |
| 2022-08-26 | 166.84 | 154.7343 |
| 2022-08-25 | 168.98 | 156.719 |
| 2022-08-24 | 168.49 | 156.2645 |
| 2022-08-23 | 168.29 | 156.0791 |
| 2022-08-22 | 169.14 | 156.8674 |
| 2022-08-19 | 172.64 | 160.1134 |
| 2022-08-18 | 174.11 | 161.4768 |
| 2022-08-17 | 173.96 | 161.3376 |
| 2022-08-16 | 173.52 | 160.9296 |
| 2022-08-15 | 172.16 | 159.6683 |
| 2022-08-12 | 171.56 | 159.1118 |
| 2022-08-11 | 168.81 | 156.5614 |
| 2022-08-10 | 165.01 | 153.0371 |
| 2022-08-09 | 162.92 | 151.0987 |
| 2022-08-08 | 159.98 | 148.3721 |
| 2022-08-05 | 158.96 | 147.4261 |
| 2022-08-04 | 157.7 | 146.2575 |
| 2022-08-03 | 158.12 | 146.647 |
| 2022-08-02 | 156.71 | 145.3393 |
| 2022-08-01 | 156.27 | 144.9313 |
| 2022-07-29 | 158.7 | 147.1849 |
| 2022-07-28 | 155.74 | 144.4397 |
| 2022-07-27 | 158.96 | 147.4261 |
| 2022-07-26 | 160.86 | 149.1882 |
| 2022-07-25 | 159.98 | 148.3721 |
| 2022-07-22 | 156.42 | 145.0703 |
| 2022-07-21 | 156.83 | 145.4506 |
| 2022-07-20 | 158.2 | 146.7212 |
| 2022-07-19 | 158.35 | 146.8603 |
| 2022-07-18 | 154.99 | 143.7441 |
| 2022-07-15 | 156.18 | 144.8477 |
| 2022-07-14 | 155.68 | 144.384 |
| 2022-07-13 | 163.32 | 151.4697 |
| 2022-07-12 | 165.28 | 153.2875 |
| 2022-07-11 | 168.52 | 156.2924 |
| 2022-07-08 | 169 | 156.7375 |
| 2022-07-07 | 169.63 | 157.3218 |
| 2022-07-06 | 169.9 | 157.5723 |
| 2022-07-05 | 167.2 | 155.0682 |
| 2022-07-01 | 171.18 | 158.7594 |
| 2022-06-30 | 169.13 | 156.8581 |
| 2022-06-29 | 165.8 | 153.7697 |
| 2022-06-28 | 167.47 | 155.3186 |
| 2022-06-27 | 167.49 | 155.3371 |
| 2022-06-24 | 166.72 | 154.623 |
| 2022-06-23 | 159.77 | 148.1773 |
| 2022-06-22 | 163.15 | 151.312 |
| 2022-06-21 | 162.63 | 150.8298 |
| 2022-06-17 | 161.88 | 150.1342 |
| 2022-06-16 | 161.38 | 149.6705 |
| 2022-06-15 | 165.54 | 153.5286 |
| 2022-06-14 | 166.31 | 154.2427 |
| 2022-06-13 | 167.71 | 155.5412 |
| 2022-06-10 | 169.3 | 157.0158 |
| 2022-06-09 | 171.53 | 159.084 |
| 2022-06-08 | 175.97 | 162.3393 |
| 2022-06-07 | 178.64 | 164.8025 |
| 2022-06-06 | 176.98 | 163.271 |
| 2022-06-03 | 174.19 | 160.6972 |
| 2022-06-02 | 178.06 | 164.2674 |
| 2022-06-01 | 176.29 | 162.6345 |
| 2022-05-31 | 179.04 | 165.1715 |
| 2022-05-27 | 177.83 | 164.0552 |
| 2022-05-26 | 174.87 | 161.3245 |
| 2022-05-25 | 173.59 | 160.1436 |
| 2022-05-24 | 173.91 | 160.4389 |
| 2022-05-23 | 172.1 | 158.769 |
| 2022-05-20 | 168.24 | 155.2081 |
| 2022-05-19 | 169.3 | 156.1859 |
| 2022-05-18 | 174.32 | 160.8171 |
| 2022-05-17 | 177.39 | 163.6493 |
| 2022-05-16 | 174.5 | 160.9832 |
| 2022-05-13 | 172.78 | 159.3964 |
| 2022-05-12 | 173.37 | 159.9407 |
| 2022-05-11 | 172.38 | 159.0274 |
| 2022-05-10 | 172.99 | 159.5901 |
| 2022-05-09 | 171.92 | 158.603 |
| 2022-05-06 | 171.64 | 158.3447 |
| 2022-05-05 | 172.01 | 158.6861 |
| 2022-05-04 | 175.45 | 161.8596 |
| 2022-05-03 | 171.76 | 158.4554 |
| 2022-05-02 | 170.09 | 156.9148 |
| 2022-04-29 | 171.06 | 157.8096 |
| 2022-04-28 | 174.5 | 160.9832 |
| 2022-04-27 | 173.55 | 160.1068 |
| 2022-04-26 | 172.66 | 159.2857 |
| 2022-04-25 | 174.44 | 160.9278 |
| 2022-04-22 | 173.11 | 159.7008 |
| 2022-04-21 | 176.26 | 162.6068 |
| 2022-04-20 | 177.71 | 163.9445 |
| 2022-04-19 | 176.16 | 162.5146 |
| 2022-04-18 | 185.22 | 170.8728 |
| 2022-04-14 | 184.24 | 169.9687 |
| 2022-04-13 | 183.71 | 169.4798 |
| 2022-04-12 | 184.94 | 170.6145 |
| 2022-04-11 | 185.64 | 171.2603 |
| 2022-04-08 | 184.86 | 170.5407 |
| 2022-04-07 | 182.09 | 167.9852 |
| 2022-04-06 | 182.58 | 168.4373 |
| 2022-04-05 | 181.39 | 167.3394 |
| 2022-04-04 | 181.82 | 167.7362 |
| 2022-04-01 | 185.25 | 170.9004 |
| 2022-03-31 | 182.73 | 168.5757 |
| 2022-03-30 | 185.55 | 171.1772 |
| 2022-03-29 | 183.81 | 169.572 |
| 2022-03-28 | 186.76 | 172.2935 |
| 2022-03-25 | 187.75 | 173.2068 |
| 2022-03-24 | 184.22 | 169.9503 |
| 2022-03-23 | 181.62 | 167.5516 |
| 2022-03-22 | 182.7 | 168.548 |
| 2022-03-21 | 182.54 | 168.4004 |
| 2022-03-18 | 180.31 | 166.3431 |
| 2022-03-17 | 181.03 | 167.0073 |
| 2022-03-16 | 179.29 | 165.4021 |
| 2022-03-15 | 180.19 | 166.2324 |
| 2022-03-14 | 177.18 | 163.4556 |
| 2022-03-11 | 173.73 | 160.2728 |
| 2022-03-10 | 171.89 | 158.5753 |
| 2022-03-09 | 171.37 | 158.0956 |
| 2022-03-08 | 168.45 | 154.5899 |
| 2022-03-07 | 169.79 | 155.8197 |
| 2022-03-04 | 173.4 | 159.1327 |
| 2022-03-03 | 173.6 | 159.3162 |
| 2022-03-02 | 173.68 | 159.3896 |
| 2022-03-01 | 167.82 | 154.0117 |
| 2022-02-28 | 171.83 | 157.6919 |
| 2022-02-25 | 173.44 | 159.1694 |
| 2022-02-24 | 166.5 | 152.8004 |
| 2022-02-23 | 170.14 | 156.1409 |
| 2022-02-22 | 171.08 | 157.0036 |
| 2022-02-18 | 170.63 | 156.5906 |
| 2022-02-17 | 170.59 | 156.5539 |
| 2022-02-16 | 172.27 | 158.0957 |
| 2022-02-15 | 171.6 | 157.4808 |
| 2022-02-14 | 170.77 | 156.7191 |
| 2022-02-11 | 171.76 | 157.6276 |
| 2022-02-10 | 172.43 | 158.2425 |
| 2022-02-09 | 172.73 | 158.5178 |
| 2022-02-08 | 172.5 | 158.3067 |
| 2022-02-07 | 171.33 | 157.233 |
| 2022-02-04 | 171.9 | 157.7561 |
| 2022-02-03 | 172.07 | 157.9121 |
| 2022-02-02 | 172.72 | 158.5086 |
| 2022-02-01 | 167.99 | 154.1678 |
| 2022-01-31 | 166.18 | 152.5067 |
| 2022-01-28 | 166.82 | 153.0941 |
| 2022-01-27 | 165.66 | 152.0295 |
| 2022-01-26 | 167.86 | 154.0485 |
| 2022-01-25 | 168.6 | 154.7276 |
| 2022-01-24 | 168.83 | 154.9387 |
| 2022-01-21 | 162.61 | 149.2305 |
| 2022-01-20 | 165.18 | 151.589 |
| 2022-01-19 | 160.07 | 146.8995 |
| 2022-01-18 | 163.57 | 150.1115 |
| 2022-01-14 | 163.21 | 149.7811 |
| 2022-01-13 | 163.05 | 149.6343 |
| 2022-01-12 | 162.97 | 149.5608 |
| 2022-01-11 | 163.16 | 149.7352 |
| 2022-01-10 | 164.06 | 150.5612 |
| 2022-01-07 | 166.24 | 152.5618 |
| 2022-01-06 | 162.33 | 148.9735 |
| 2022-01-05 | 159.77 | 146.6242 |
| 2022-01-04 | 159 | 145.9175 |
| 2022-01-03 | 155.75 | 142.9349 |
| 2021-12-31 | 156.43 | 143.559 |
| 2021-12-30 | 156.81 | 143.9077 |
| 2021-12-29 | 157.5 | 144.541 |
| 2021-12-28 | 157.12 | 144.1922 |
| 2021-12-27 | 156.04 | 143.2011 |
| 2021-12-23 | 154.65 | 141.9254 |
| 2021-12-22 | 154.69 | 141.9621 |
| 2021-12-21 | 155.52 | 142.7239 |
| 2021-12-20 | 153.53 | 140.8976 |
| 2021-12-17 | 158.19 | 145.1742 |
| 2021-12-16 | 162.02 | 148.689 |
| 2021-12-15 | 158.37 | 145.3393 |
| 2021-12-14 | 156.73 | 143.8343 |
| 2021-12-13 | 153.18 | 140.5764 |
| 2021-12-10 | 154.25 | 141.5583 |
| 2021-12-09 | 153.49 | 140.8609 |
| 2021-12-08 | 153.68 | 140.2276 |
| 2021-12-07 | 153.09 | 139.6893 |
| 2021-12-06 | 151.82 | 138.5305 |
| 2021-12-03 | 149.16 | 136.1033 |
| 2021-12-02 | 150.16 | 137.0158 |
| 2021-12-01 | 145.48 | 132.7454 |
| 2021-11-30 | 146.95 | 134.0868 |
| 2021-11-29 | 152.4 | 139.0597 |
| 2021-11-26 | 153.66 | 140.2094 |
| 2021-11-24 | 158.97 | 145.0546 |
| 2021-11-23 | 160.26 | 146.2316 |
| 2021-11-22 | 156.87 | 143.1384 |
| 2021-11-19 | 152.53 | 139.1783 |
| 2021-11-18 | 156.03 | 142.3719 |
| 2021-11-17 | 156.42 | 142.7278 |
| 2021-11-16 | 158.99 | 145.0728 |
| 2021-11-15 | 158.06 | 144.2242 |
| 2021-11-12 | 157.42 | 143.6403 |
| 2021-11-11 | 157.83 | 144.0144 |
| 2021-11-10 | 158.22 | 144.3702 |
| 2021-11-09 | 157.4 | 143.622 |
| 2021-11-08 | 158.7 | 144.8082 |
| 2021-11-05 | 159.6 | 145.6295 |
| 2021-11-04 | 156.5 | 142.8008 |
| 2021-11-03 | 160.25 | 146.2226 |
| 2021-11-02 | 158.82 | 144.9177 |
| 2021-11-01 | 160.11 | 146.0948 |
| 2021-10-29 | 160.88 | 146.7974 |
| 2021-10-28 | 161.57 | 147.427 |
| 2021-10-27 | 159.78 | 145.7937 |
| 2021-10-26 | 160.43 | 146.3868 |
| 2021-10-25 | 161.58 | 147.4361 |
| 2021-10-22 | 162.37 | 148.157 |
| 2021-10-21 | 160.19 | 146.1678 |
| 2021-10-20 | 158.69 | 144.7991 |
| 2021-10-19 | 155.39 | 141.788 |
| 2021-10-18 | 152.88 | 139.4977 |
| 2021-10-15 | 155.64 | 142.0161 |
| 2021-10-14 | 156.69 | 142.9742 |
| 2021-10-13 | 156.39 | 142.7004 |
| 2021-10-12 | 156.48 | 142.7826 |
| 2021-10-11 | 156.23 | 142.5544 |
| 2021-10-08 | 157.33 | 143.5581 |
| 2021-10-07 | 157.24 | 143.476 |
| 2021-10-06 | 155.09 | 141.5142 |
| 2021-10-05 | 153.6 | 140.1546 |
| 2021-10-04 | 151.38 | 138.129 |
| 2021-10-01 | 152.42 | 139.0779 |
| 2021-09-30 | 152.01 | 138.7038 |
| 2021-09-29 | 154.88 | 141.3226 |
| 2021-09-28 | 153.49 | 140.0542 |
| 2021-09-27 | 156.29 | 142.6092 |
| 2021-09-24 | 156.46 | 142.7643 |
| 2021-09-23 | 156.02 | 142.3628 |
| 2021-09-22 | 154.38 | 140.8664 |
| 2021-09-21 | 152.97 | 139.5798 |
| 2021-09-20 | 152.66 | 139.2969 |
| 2021-09-17 | 156.29 | 142.6092 |
| 2021-09-16 | 156.67 | 142.9559 |
| 2021-09-15 | 157.58 | 143.7862 |
| 2021-09-14 | 156.35 | 142.6639 |
| 2021-09-13 | 158.9 | 144.9907 |
| 2021-09-10 | 156.36 | 142.673 |
| 2021-09-09 | 157.96 | 144.133 |
| 2021-09-08 | 158.74 | 144.0418 |
| 2021-09-07 | 157.8 | 143.1887 |
| 2021-09-03 | 159.17 | 144.4319 |
| 2021-09-02 | 159.97 | 145.1579 |
| 2021-09-01 | 159.28 | 144.5318 |
| 2021-08-31 | 159.71 | 144.922 |
| 2021-08-30 | 159.44 | 144.6769 |
| 2021-08-27 | 162.09 | 147.0816 |
| 2021-08-26 | 159.97 | 145.1579 |
| 2021-08-25 | 162.58 | 147.5262 |
| 2021-08-24 | 160.64 | 145.7658 |
| 2021-08-23 | 159.9 | 145.0943 |
| 2021-08-20 | 160.84 | 145.9473 |
| 2021-08-19 | 159.48 | 144.7132 |
| 2021-08-18 | 158.72 | 144.0236 |
| 2021-08-17 | 158.9 | 144.1869 |
| 2021-08-16 | 157.74 | 143.1344 |
| 2021-08-13 | 156.31 | 141.8368 |
| 2021-08-12 | 156.49 | 142.0001 |
| 2021-08-11 | 156.21 | 141.746 |
| 2021-08-10 | 154.22 | 139.9403 |
| 2021-08-09 | 153.37 | 139.169 |
| 2021-08-06 | 152.82 | 138.6699 |
| 2021-08-05 | 150.58 | 136.6373 |
| 2021-08-04 | 149.52 | 135.6755 |
| 2021-08-03 | 150.39 | 136.4649 |
| 2021-08-02 | 148.95 | 135.1582 |
| 2021-07-30 | 148.92 | 135.131 |
| 2021-07-29 | 148.88 | 135.0947 |
| 2021-07-28 | 146.82 | 133.2255 |
| 2021-07-27 | 149.38 | 135.5484 |
| 2021-07-26 | 148.82 | 135.0403 |
| 2021-07-23 | 147.87 | 134.1782 |
| 2021-07-22 | 147.76 | 134.0784 |
| 2021-07-21 | 151.84 | 137.7806 |
| 2021-07-20 | 151.09 | 137.1001 |
| 2021-07-19 | 151.26 | 137.2543 |
| 2021-07-16 | 156.39 | 141.9093 |
| 2021-07-15 | 155.58 | 141.1744 |
| 2021-07-14 | 154.53 | 140.2216 |
| 2021-07-13 | 152.99 | 138.8242 |
| 2021-07-12 | 154.09 | 139.8223 |
| 2021-07-09 | 153.33 | 139.1327 |
| 2021-07-08 | 148.52 | 134.7681 |
| 2021-07-07 | 152.19 | 138.0983 |
| 2021-07-06 | 150.84 | 136.8732 |
| 2021-07-02 | 151.23 | 137.2271 |
| 2021-07-01 | 151.83 | 137.7716 |
| 2021-06-30 | 149.71 | 135.8479 |
| 2021-06-29 | 149.52 | 135.6755 |
| 2021-06-28 | 149.45 | 135.612 |
| 2021-06-25 | 151.72 | 137.6718 |
| 2021-06-24 | 149.97 | 136.0838 |
| 2021-06-23 | 147.9 | 134.2055 |
| 2021-06-22 | 148.3 | 134.5684 |
| 2021-06-21 | 148.65 | 134.886 |
| 2021-06-18 | 144.76 | 131.3562 |
| 2021-06-17 | 148.87 | 135.0856 |
| 2021-06-16 | 152.79 | 138.6427 |
| 2021-06-15 | 154.62 | 140.3033 |
| 2021-06-14 | 153.25 | 139.0601 |
| 2021-06-11 | 154.48 | 140.1762 |
| 2021-06-10 | 154.02 | 139.7588 |
| 2021-06-09 | 154.74 | 140.4121 |
| 2021-06-08 | 157.54 | 142.1543 |
| 2021-06-07 | 157.76 | 142.3528 |
| 2021-06-04 | 160 | 144.3741 |
| 2021-06-03 | 161 | 145.2765 |
| 2021-06-02 | 160.2 | 144.5546 |
| 2021-06-01 | 160.89 | 145.1772 |
| 2021-05-28 | 159.7 | 144.1034 |
| 2021-05-27 | 159.35 | 143.7876 |
| 2021-05-26 | 157.14 | 141.7934 |
| 2021-05-25 | 156.55 | 141.261 |
| 2021-05-24 | 158.73 | 143.2281 |
| 2021-05-21 | 159.08 | 143.5439 |
| 2021-05-20 | 158.81 | 143.3003 |
| 2021-05-19 | 157 | 141.6671 |
| 2021-05-18 | 157.29 | 141.9288 |
| 2021-05-17 | 160.25 | 144.5997 |
| 2021-05-14 | 160.51 | 144.8343 |
| 2021-05-13 | 157.76 | 142.3528 |
| 2021-05-12 | 153.75 | 138.7345 |
| 2021-05-11 | 156.69 | 141.3873 |
| 2021-05-10 | 161.67 | 145.881 |
| 2021-05-07 | 160.81 | 145.105 |
| 2021-05-06 | 160.5 | 144.8253 |
| 2021-05-05 | 159.29 | 143.7334 |
| 2021-05-04 | 158.53 | 143.0477 |
| 2021-05-03 | 156.59 | 141.2971 |
| 2021-04-30 | 154.66 | 139.5556 |
| 2021-04-29 | 155.7 | 140.4941 |
| 2021-04-28 | 153.79 | 138.7706 |
| 2021-04-27 | 155.2 | 140.0429 |
| 2021-04-26 | 155.73 | 140.5211 |
| 2021-04-23 | 157.84 | 142.425 |
| 2021-04-22 | 155.87 | 140.6474 |
| 2021-04-21 | 157.38 | 142.0099 |
| 2021-04-20 | 155.73 | 140.5211 |
| 2021-04-19 | 154.38 | 139.3029 |
| 2021-04-16 | 155.95 | 140.7196 |
| 2021-04-15 | 154.36 | 139.2849 |
| 2021-04-14 | 155.43 | 140.2504 |
| 2021-04-13 | 152.21 | 137.3449 |
| 2021-04-12 | 151.84 | 137.011 |
| 2021-04-09 | 151.65 | 136.8396 |
| 2021-04-08 | 150.36 | 135.6756 |
| 2021-04-07 | 152.29 | 137.4171 |
| 2021-04-06 | 151.75 | 136.9298 |
| 2021-04-05 | 152.03 | 137.1824 |
| 2021-04-01 | 150.62 | 135.9102 |
| 2021-03-31 | 150.4 | 135.7117 |
| 2021-03-30 | 154.03 | 138.9871 |
| 2021-03-29 | 153.85 | 138.8247 |
| 2021-03-26 | 153.64 | 138.6353 |
| 2021-03-25 | 152.78 | 137.8592 |
| 2021-03-24 | 149.28 | 134.701 |
| 2021-03-23 | 147 | 132.6437 |
| 2021-03-22 | 147.59 | 133.1761 |
| 2021-03-19 | 149.3 | 134.7191 |
| 2021-03-18 | 156.83 | 141.5137 |
| 2021-03-17 | 157.92 | 142.4973 |
| 2021-03-16 | 156.47 | 141.1888 |
| 2021-03-15 | 157.34 | 141.9739 |
| 2021-03-12 | 157.27 | 141.9108 |
| 2021-03-11 | 155.09 | 139.9436 |
| 2021-03-10 | 155.38 | 140.2053 |
| 2021-03-09 | 153.82 | 138.7977 |
| 2021-03-08 | 155.75 | 139.7722 |
| 2021-03-05 | 152.36 | 136.7299 |
| 2021-03-04 | 149.02 | 133.7326 |
| 2021-03-03 | 150.71 | 135.2492 |
| 2021-03-02 | 149.12 | 133.8223 |
| 2021-03-01 | 150.39 | 134.962 |
| 2021-02-26 | 145.5 | 130.5737 |
| 2021-02-25 | 148 | 132.8172 |
| 2021-02-24 | 150.96 | 135.4736 |
| 2021-02-23 | 149.33 | 134.0108 |
| 2021-02-22 | 147.87 | 132.7005 |
| 2021-02-19 | 145.91 | 130.9416 |
| 2021-02-18 | 147.69 | 132.539 |
| 2021-02-17 | 148.45 | 133.2211 |
| 2021-02-16 | 147.42 | 132.2967 |
| 2021-02-12 | 145.96 | 130.9865 |
| 2021-02-11 | 146.34 | 131.3275 |
| 2021-02-10 | 145.93 | 130.9596 |
| 2021-02-09 | 147.16 | 132.0634 |
| 2021-02-08 | 146.2 | 131.2019 |
| 2021-02-05 | 144.84 | 129.9814 |
| 2021-02-04 | 143.93 | 129.1647 |
| 2021-02-03 | 138.66 | 124.4354 |
| 2021-02-02 | 139.83 | 125.4854 |
| 2021-02-01 | 138.21 | 124.0315 |
| 2021-01-29 | 136.3 | 122.3175 |
| 2021-01-28 | 140 | 125.6379 |
| 2021-01-27 | 139.5 | 125.1892 |
| 2021-01-26 | 143.71 | 128.9673 |
| 2021-01-25 | 146.36 | 131.3455 |
| 2021-01-22 | 145.84 | 130.8788 |
| 2021-01-21 | 148.72 | 133.4633 |
| 2021-01-20 | 145.02 | 130.1429 |
| 2021-01-19 | 143.51 | 128.7878 |
| 2021-01-15 | 143.24 | 128.5455 |
| 2021-01-14 | 142.32 | 127.7199 |
| 2021-01-13 | 142.25 | 127.6571 |
| 2021-01-12 | 140.42 | 126.0149 |
| 2021-01-11 | 137.43 | 123.3315 |
| 2021-01-08 | 139.65 | 125.3238 |
| 2021-01-07 | 139.07 | 124.8033 |
| 2021-01-06 | 139.1 | 124.8302 |
| 2021-01-05 | 134.53 | 120.7291 |
| 2021-01-04 | 135.65 | 121.7341 |
| 2020-12-31 | 140.37 | 125.9699 |
| 2020-12-30 | 139.08 | 124.8123 |
| 2020-12-29 | 138.35 | 124.1572 |
| 2020-12-28 | 139.19 | 124.911 |
| 2020-12-24 | 138.49 | 124.2828 |
| 2020-12-23 | 137.95 | 123.7982 |
| 2020-12-22 | 136.48 | 122.479 |
| 2020-12-21 | 138.15 | 123.9777 |
| 2020-12-18 | 138.86 | 124.6148 |
| 2020-12-17 | 138.03 | 123.87 |
| 2020-12-16 | 137.44 | 123.3405 |
| 2020-12-15 | 137.26 | 123.179 |
| 2020-12-14 | 133.99 | 120.2445 |
| 2020-12-11 | 134.95 | 121.106 |
| 2020-12-10 | 136.71 | 122.6854 |
| 2020-12-09 | 134.91 | 121.0701 |
| 2020-12-08 | 135.26 | 120.6214 |
| 2020-12-07 | 133.9 | 119.4086 |
| 2020-12-04 | 136.16 | 121.424 |
| 2020-12-03 | 135.09 | 120.4698 |
| 2020-12-02 | 134.04 | 119.5334 |
| 2020-12-01 | 133.41 | 118.9716 |
| 2020-11-30 | 129.65 | 115.6185 |
| 2020-11-27 | 134.44 | 119.8901 |
| 2020-11-25 | 136.02 | 121.2991 |
| 2020-11-24 | 136.39 | 121.6291 |
| 2020-11-23 | 134.63 | 120.0596 |
| 2020-11-20 | 134.55 | 119.9882 |
| 2020-11-19 | 133.87 | 119.3818 |
| 2020-11-18 | 134.37 | 119.8277 |
| 2020-11-17 | 135.04 | 120.4252 |
| 2020-11-16 | 136.29 | 121.5399 |
| 2020-11-13 | 134.63 | 120.0596 |
| 2020-11-12 | 132.4 | 118.0709 |
| 2020-11-11 | 134.96 | 120.3538 |
| 2020-11-10 | 136.36 | 121.6023 |
| 2020-11-09 | 134.28 | 119.7474 |
| 2020-11-06 | 127 | 113.2553 |
| 2020-11-05 | 127.51 | 113.7101 |
| 2020-11-04 | 123.4 | 110.0449 |
| 2020-11-03 | 126.34 | 112.6667 |
| 2020-11-02 | 123.92 | 110.5087 |
| 2020-10-30 | 120.71 | 107.6461 |
| 2020-10-29 | 122.46 | 109.2066 |
| 2020-10-28 | 121.5 | 108.3506 |
| 2020-10-27 | 119.09 | 106.2014 |
| 2020-10-26 | 121.54 | 108.3862 |
| 2020-10-23 | 125.97 | 112.3368 |
| 2020-10-22 | 126.14 | 112.4884 |
| 2020-10-21 | 125 | 111.4718 |
| 2020-10-20 | 118.11 | 105.3275 |
| 2020-10-19 | 111.84 | 99.736 |
| 2020-10-16 | 113.32 | 101.0559 |
| 2020-10-15 | 112.64 | 100.4494 |
| 2020-10-14 | 112.03 | 99.9055 |
| 2020-10-13 | 112.89 | 100.6724 |
| 2020-10-12 | 116.54 | 103.9273 |
| 2020-10-09 | 115.83 | 103.2942 |
| 2020-10-08 | 115.62 | 103.1069 |
| 2020-10-07 | 113.8 | 101.4839 |
| 2020-10-06 | 111.53 | 99.4596 |
| 2020-10-05 | 111.91 | 99.7984 |
| 2020-10-02 | 108.58 | 96.8288 |
| 2020-10-01 | 107.81 | 96.1422 |
| 2020-09-30 | 108.19 | 96.481 |
| 2020-09-29 | 107.44 | 95.8122 |
| 2020-09-28 | 110.22 | 98.2914 |
| 2020-09-25 | 108.11 | 96.4097 |
| 2020-09-24 | 107.82 | 96.1511 |
| 2020-09-23 | 107.49 | 95.8568 |
| 2020-09-22 | 109.25 | 97.4263 |
| 2020-09-21 | 109.45 | 97.6047 |
| 2020-09-18 | 111.61 | 99.5309 |
| 2020-09-17 | 112.6 | 100.4138 |
| 2020-09-16 | 113.17 | 100.9221 |
| 2020-09-15 | 112.15 | 100.0125 |
| 2020-09-14 | 114.46 | 102.0724 |
| 2020-09-11 | 113.4 | 101.1272 |
| 2020-09-10 | 111.8 | 99.7003 |
| 2020-09-09 | 113.63 | 101.3323 |
| 2020-09-08 | 113.74 | 100.6724 |
| 2020-09-04 | 116.57 | 103.1772 |
| 2020-09-03 | 115.35 | 102.0974 |
| 2020-09-02 | 117.48 | 103.9827 |
| 2020-09-01 | 114.69 | 101.5132 |
| 2020-08-31 | 116.04 | 102.7081 |
| 2020-08-28 | 115.89 | 102.5754 |
| 2020-08-27 | 117.18 | 103.7171 |
| 2020-08-26 | 113.54 | 100.4954 |
| 2020-08-25 | 115.62 | 102.3364 |
| 2020-08-24 | 114.9 | 101.6991 |
| 2020-08-21 | 111.83 | 98.9818 |
| 2020-08-20 | 112.53 | 99.6014 |
| 2020-08-19 | 113.2 | 100.1944 |
| 2020-08-18 | 114.93 | 101.7256 |
| 2020-08-17 | 115.91 | 102.5931 |
| 2020-08-14 | 118.6 | 104.974 |
| 2020-08-13 | 119.27 | 105.567 |
| 2020-08-12 | 118.86 | 105.2041 |
| 2020-08-11 | 119.92 | 106.1424 |
| 2020-08-10 | 119.12 | 105.4343 |
| 2020-08-07 | 117.36 | 103.8765 |
| 2020-08-06 | 113.74 | 100.6724 |
| 2020-08-05 | 115.08 | 101.8584 |
| 2020-08-04 | 113.1 | 100.1059 |
| 2020-08-03 | 114.4 | 101.2566 |
| 2020-07-31 | 114.42 | 101.2742 |
| 2020-07-30 | 115.93 | 102.6108 |
| 2020-07-29 | 116.85 | 103.4251 |
| 2020-07-28 | 115.03 | 101.8142 |
| 2020-07-27 | 116.63 | 103.2304 |
| 2020-07-24 | 118.28 | 104.6908 |
| 2020-07-23 | 118.61 | 104.9829 |
| 2020-07-22 | 122.24 | 108.1958 |
| 2020-07-21 | 120.42 | 106.5849 |
| 2020-07-20 | 118.77 | 105.1245 |
| 2020-07-17 | 119.16 | 105.4697 |
| 2020-07-16 | 120.5 | 106.6558 |
| 2020-07-15 | 119.14 | 105.452 |
| 2020-07-14 | 118.55 | 104.9298 |
| 2020-07-13 | 114.24 | 101.115 |
| 2020-07-10 | 113.84 | 100.7609 |
| 2020-07-09 | 110.04 | 97.3975 |
| 2020-07-08 | 113.18 | 100.1767 |
| 2020-07-07 | 112.48 | 99.5571 |
| 2020-07-06 | 114.57 | 101.407 |
| 2020-07-02 | 112.46 | 99.5394 |
| 2020-07-01 | 112.5 | 99.5748 |
| 2020-06-30 | 114.05 | 100.9468 |
| 2020-06-29 | 112.9 | 99.9289 |
| 2020-06-26 | 111 | 98.2472 |
| 2020-06-25 | 114.62 | 101.4513 |
| 2020-06-24 | 112.86 | 99.8935 |
| 2020-06-23 | 116.19 | 102.8409 |
| 2020-06-22 | 116.23 | 102.8763 |
| 2020-06-19 | 116.56 | 103.1684 |
| 2020-06-18 | 116.05 | 102.717 |
| 2020-06-17 | 114.82 | 101.6283 |
| 2020-06-16 | 116.15 | 102.8055 |
| 2020-06-15 | 114.85 | 101.6549 |
| 2020-06-12 | 113.33 | 100.3095 |
| 2020-06-11 | 110.55 | 97.8489 |
| 2020-06-10 | 120.98 | 107.0806 |
| 2020-06-09 | 125.42 | 111.0105 |
| 2020-06-08 | 128 | 112.5417 |
| 2020-06-05 | 124.36 | 109.3413 |
| 2020-06-04 | 118 | 103.7494 |
| 2020-06-03 | 114.47 | 100.6457 |
| 2020-06-02 | 111 | 97.5947 |
| 2020-06-01 | 109.15 | 95.9682 |
| 2020-05-29 | 106.98 | 94.0602 |
| 2020-05-28 | 107.59 | 94.5966 |
| 2020-05-27 | 106.82 | 93.9196 |
| 2020-05-26 | 103.36 | 90.8774 |
| 2020-05-22 | 100.1 | 88.0111 |
| 2020-05-21 | 99.17 | 87.1935 |
| 2020-05-20 | 95.54 | 84.0018 |
| 2020-05-19 | 93.27 | 82.006 |
| 2020-05-18 | 95.3 | 83.7908 |
| 2020-05-15 | 90.31 | 79.4035 |
| 2020-05-14 | 90.22 | 79.3243 |
| 2020-05-13 | 89.86 | 79.0078 |
| 2020-05-12 | 93.96 | 82.6126 |
| 2020-05-11 | 95.51 | 83.9754 |
| 2020-05-08 | 97.34 | 85.5844 |
| 2020-05-07 | 95.8 | 84.2304 |
| 2020-05-06 | 93.29 | 82.0236 |
| 2020-05-05 | 96.85 | 85.1536 |
| 2020-05-04 | 96.91 | 85.2064 |
| 2020-05-01 | 96.05 | 84.4502 |
| 2020-04-30 | 101.21 | 88.9871 |
| 2020-04-29 | 106 | 93.1986 |
| 2020-04-28 | 104.29 | 91.6951 |
| 2020-04-27 | 102.89 | 90.4642 |
| 2020-04-24 | 100.82 | 88.6442 |
| 2020-04-23 | 100.45 | 88.3189 |
| 2020-04-22 | 101.79 | 89.497 |
| 2020-04-21 | 101.78 | 89.4882 |
| 2020-04-20 | 101.78 | 89.4882 |
| 2020-04-17 | 105.07 | 92.3809 |
| 2020-04-16 | 99.81 | 87.7562 |
| 2020-04-15 | 102.17 | 89.8312 |
| 2020-04-14 | 108.02 | 94.9746 |
| 2020-04-13 | 106.42 | 93.5679 |
| 2020-04-09 | 109.74 | 96.4869 |
| 2020-04-08 | 104.94 | 92.2666 |
| 2020-04-07 | 100.78 | 88.609 |
| 2020-04-06 | 98.98 | 87.0264 |
| 2020-04-03 | 93.89 | 82.5511 |
| 2020-04-02 | 97.19 | 85.4526 |
| 2020-04-01 | 95.2 | 83.7029 |
| 2020-03-31 | 99.35 | 87.3517 |
| 2020-03-30 | 102.59 | 90.2004 |
| 2020-03-27 | 99.95 | 87.8792 |
| 2020-03-26 | 98.67 | 86.7538 |
| 2020-03-25 | 92.18 | 81.0476 |
| 2020-03-24 | 93.74 | 82.4192 |
| 2020-03-23 | 88.36 | 77.6889 |
| 2020-03-20 | 89.51 | 78.7001 |
| 2020-03-19 | 86.07 | 75.6755 |
| 2020-03-18 | 81.69 | 71.8245 |
| 2020-03-17 | 96.41 | 84.7668 |
| 2020-03-16 | 85.1 | 74.8226 |
| 2020-03-13 | 107.45 | 94.4735 |
| 2020-03-12 | 102.18 | 89.8399 |
| 2020-03-11 | 112.6 | 99.0015 |
| 2020-03-10 | 119.57 | 105.1298 |
| 2020-03-09 | 116.2 | 102.1667 |
| 2020-03-06 | 124.84 | 109.0423 |
| 2020-03-05 | 128.02 | 111.82 |
| 2020-03-04 | 131.53 | 114.8858 |
| 2020-03-03 | 125.31 | 109.4529 |
| 2020-03-02 | 127.68 | 111.523 |
| 2020-02-28 | 119.81 | 104.6489 |
| 2020-02-27 | 124.08 | 108.3785 |
| 2020-02-26 | 128.56 | 112.2916 |
| 2020-02-25 | 130.79 | 114.2394 |
| 2020-02-24 | 134.12 | 117.148 |
| 2020-02-21 | 135.16 | 118.0564 |
| 2020-02-20 | 133.98 | 117.0258 |
| 2020-02-19 | 134.51 | 117.4887 |
| 2020-02-18 | 135.88 | 118.6853 |
| 2020-02-14 | 137.76 | 120.3274 |
| 2020-02-13 | 136.88 | 119.5588 |
| 2020-02-12 | 135.71 | 118.5368 |
| 2020-02-11 | 137.38 | 119.9955 |
| 2020-02-10 | 136.22 | 118.9823 |
| 2020-02-07 | 136.01 | 118.7989 |
| 2020-02-06 | 136.5 | 119.2269 |
| 2020-02-05 | 136.78 | 119.4714 |
| 2020-02-04 | 132.58 | 115.8029 |
| 2020-02-03 | 133.61 | 116.7026 |
| 2020-01-31 | 131.62 | 114.9644 |
| 2020-01-30 | 134.2 | 117.2179 |
| 2020-01-29 | 133.27 | 116.4056 |
| 2020-01-28 | 134.39 | 117.3839 |
| 2020-01-27 | 133.73 | 116.8074 |
| 2020-01-24 | 134.78 | 117.7245 |
| 2020-01-23 | 134.19 | 117.2092 |
| 2020-01-22 | 141.34 | 123.4544 |
| 2020-01-21 | 140.91 | 123.0788 |
| 2020-01-17 | 140.73 | 122.9216 |
| 2020-01-16 | 138.85 | 121.2795 |
| 2020-01-15 | 137.57 | 120.1615 |
| 2020-01-14 | 136.65 | 119.3579 |
| 2020-01-13 | 136.26 | 119.0172 |
| 2020-01-10 | 135.51 | 118.3621 |
| 2020-01-09 | 137.62 | 120.2051 |
| 2020-01-08 | 136.61 | 119.3229 |
| 2020-01-07 | 135.16 | 118.0564 |
| 2020-01-06 | 137.17 | 119.8121 |
| 2020-01-03 | 137.02 | 119.6811 |
| 2020-01-02 | 137.51 | 120.109 |
| 2019-12-31 | 136.95 | 119.6199 |
| 2019-12-30 | 136.49 | 119.2181 |
| 2019-12-27 | 136.8 | 119.4889 |
| 2019-12-26 | 136.29 | 119.0434 |
| 2019-12-24 | 135.83 | 118.6416 |
| 2019-12-23 | 136.23 | 118.991 |
| 2019-12-20 | 136.43 | 119.1658 |
| 2019-12-19 | 136.47 | 119.2007 |
| 2019-12-18 | 135.67 | 118.5019 |
| 2019-12-17 | 136.99 | 119.6548 |
| 2019-12-16 | 136.18 | 118.9474 |
| 2019-12-13 | 135.66 | 118.4931 |
| 2019-12-12 | 135.61 | 118.4495 |
| 2019-12-11 | 134.63 | 117.5935 |
| 2019-12-10 | 135.54 | 118.3884 |
| 2019-12-09 | 135.45 | 118.3097 |
| 2019-12-06 | 135.72 | 117.8293 |
| 2019-12-05 | 134.31 | 116.6052 |
| 2019-12-04 | 135.17 | 117.3518 |
| 2019-12-03 | 134.62 | 116.8743 |
| 2019-12-02 | 135.26 | 117.4299 |
| 2019-11-29 | 136.72 | 118.6975 |
| 2019-11-27 | 136.84 | 118.8017 |
| 2019-11-26 | 136.68 | 118.6628 |
| 2019-11-25 | 135.03 | 117.2303 |
| 2019-11-22 | 135.13 | 117.3171 |
| 2019-11-21 | 134.69 | 116.9351 |
| 2019-11-20 | 135.43 | 117.5776 |
| 2019-11-19 | 135.46 | 117.6036 |
| 2019-11-18 | 134.29 | 116.5878 |
| 2019-11-15 | 133.57 | 115.9628 |
| 2019-11-14 | 133.95 | 116.2927 |
| 2019-11-13 | 134.13 | 116.4489 |
| 2019-11-12 | 133.35 | 115.7717 |
| 2019-11-11 | 133.54 | 115.9367 |
| 2019-11-08 | 133.29 | 115.7197 |
| 2019-11-07 | 133.01 | 115.4766 |
| 2019-11-06 | 132.35 | 114.9036 |
| 2019-11-05 | 131.27 | 113.9659 |
| 2019-11-04 | 130.2 | 113.037 |
| 2019-11-01 | 130.72 | 113.4885 |
| 2019-10-31 | 131.06 | 113.7836 |
| 2019-10-30 | 129.78 | 112.6724 |
| 2019-10-29 | 128.93 | 111.9344 |
| 2019-10-28 | 129.3 | 112.2556 |
| 2019-10-25 | 130.43 | 113.2367 |
| 2019-10-24 | 131.43 | 114.1048 |
| 2019-10-23 | 132.16 | 114.7386 |
| 2019-10-22 | 130.15 | 112.9936 |
| 2019-10-21 | 141.91 | 123.2034 |
| 2019-10-18 | 141.36 | 122.7259 |
| 2019-10-17 | 140.48 | 121.9619 |
| 2019-10-16 | 142.57 | 123.7764 |
| 2019-10-15 | 143.31 | 124.4188 |
| 2019-10-14 | 143.11 | 124.2452 |
| 2019-10-11 | 142.6 | 123.8024 |
| 2019-10-10 | 141.56 | 122.8995 |
| 2019-10-09 | 141.3 | 122.6738 |
| 2019-10-08 | 140.63 | 122.0921 |
| 2019-10-07 | 143.15 | 124.2799 |
| 2019-10-04 | 144.96 | 125.8513 |
| 2019-10-03 | 141.73 | 123.0471 |
| 2019-10-02 | 142.39 | 123.6201 |
| 2019-10-01 | 145.55 | 126.3635 |
| 2019-09-30 | 148.69 | 129.0896 |
| 2019-09-27 | 148 | 128.4906 |
| 2019-09-26 | 148.1 | 128.5774 |
| 2019-09-25 | 146.85 | 127.4922 |
| 2019-09-24 | 146.75 | 127.4054 |
| 2019-09-23 | 146.54 | 127.2231 |
| 2019-09-20 | 146.28 | 126.9973 |
| 2019-09-19 | 146.94 | 127.5703 |
| 2019-09-18 | 146.47 | 127.1623 |
| 2019-09-17 | 147.25 | 127.8394 |
| 2019-09-16 | 146.34 | 127.0494 |
| 2019-09-13 | 146.31 | 127.0234 |
| 2019-09-12 | 148.3 | 128.751 |
| 2019-09-11 | 146.23 | 126.9539 |
| 2019-09-10 | 146.57 | 127.2491 |
| 2019-09-09 | 149.23 | 129.5584 |
| 2019-09-06 | 152.84 | 131.9807 |
| 2019-09-05 | 151.74 | 131.0308 |
| 2019-09-04 | 150.16 | 129.6664 |
| 2019-09-03 | 147.57 | 127.4299 |
| 2019-08-30 | 146.96 | 126.9031 |
| 2019-08-29 | 146.94 | 126.8859 |
| 2019-08-28 | 146.37 | 126.3937 |
| 2019-08-27 | 147.1 | 127.0241 |
| 2019-08-26 | 147.34 | 127.2313 |
| 2019-08-23 | 144.73 | 124.9775 |
| 2019-08-22 | 147.81 | 127.6371 |
| 2019-08-21 | 147.04 | 126.9722 |
| 2019-08-20 | 146.51 | 126.5146 |
| 2019-08-19 | 147.58 | 127.4385 |
| 2019-08-16 | 146.81 | 126.7736 |
| 2019-08-15 | 145.59 | 125.7201 |
| 2019-08-14 | 143.48 | 123.8981 |
| 2019-08-13 | 148.22 | 127.9912 |
| 2019-08-12 | 146.45 | 126.4628 |
| 2019-08-09 | 149.07 | 128.7252 |
| 2019-08-08 | 148.22 | 127.9912 |
| 2019-08-07 | 147.36 | 127.2486 |
| 2019-08-06 | 145.96 | 126.0397 |
| 2019-08-05 | 143.93 | 124.2867 |
| 2019-08-02 | 146.92 | 126.8686 |
| 2019-08-01 | 145.78 | 125.8842 |
| 2019-07-31 | 146.62 | 126.6096 |
| 2019-07-30 | 147.62 | 127.4731 |
| 2019-07-29 | 148.74 | 128.4402 |
| 2019-07-26 | 149.93 | 129.4678 |
| 2019-07-25 | 148.49 | 128.2243 |
| 2019-07-24 | 148.85 | 128.5352 |
| 2019-07-23 | 147.5 | 127.3695 |
| 2019-07-22 | 149.71 | 129.2779 |
| 2019-07-19 | 150.23 | 129.7269 |
| 2019-07-18 | 152.71 | 131.8684 |
| 2019-07-17 | 152.38 | 131.5835 |
| 2019-07-16 | 154.59 | 133.4918 |
| 2019-07-15 | 154.83 | 133.6991 |
| 2019-07-12 | 153.39 | 132.4556 |
| 2019-07-11 | 152.43 | 131.6266 |
| 2019-07-10 | 153.33 | 132.4038 |
| 2019-07-09 | 153.45 | 132.5074 |
| 2019-07-08 | 153.8 | 132.8096 |
| 2019-07-05 | 154.09 | 133.0601 |
| 2019-07-03 | 154.3 | 133.2414 |
| 2019-07-02 | 152.83 | 131.972 |
| 2019-07-01 | 151.42 | 130.7544 |
| 2019-06-28 | 149.52 | 129.1138 |
| 2019-06-27 | 149.2 | 128.8374 |
| 2019-06-26 | 148.7 | 128.4057 |
| 2019-06-25 | 153.13 | 132.2311 |
| 2019-06-24 | 152.02 | 131.2726 |
| 2019-06-21 | 151.48 | 130.8062 |
| 2019-06-20 | 152.19 | 131.4194 |
| 2019-06-19 | 151.6 | 130.9099 |
| 2019-06-18 | 150.33 | 129.8132 |
| 2019-06-17 | 149.92 | 129.4592 |
| 2019-06-14 | 150.11 | 129.6232 |
| 2019-06-13 | 149.41 | 129.0188 |
| 2019-06-12 | 149.73 | 129.2951 |
| 2019-06-11 | 149.19 | 128.8288 |
| 2019-06-10 | 149.32 | 128.9411 |
| 2019-06-07 | 149.53 | 129.1224 |
| 2019-06-06 | 149 | 127.9567 |
| 2019-06-05 | 149.85 | 128.6866 |
| 2019-06-04 | 147.55 | 126.7114 |
| 2019-06-03 | 146.79 | 126.0588 |
| 2019-05-31 | 145.57 | 125.0111 |
| 2019-05-30 | 145.73 | 125.1485 |
| 2019-05-29 | 145.07 | 124.5817 |
| 2019-05-28 | 146.28 | 125.6208 |
| 2019-05-24 | 147.94 | 127.0464 |
| 2019-05-23 | 146.94 | 126.1876 |
| 2019-05-22 | 147.96 | 127.0635 |
| 2019-05-21 | 147.47 | 126.6428 |
| 2019-05-20 | 148.17 | 127.2439 |
| 2019-05-17 | 147.49 | 126.6599 |
| 2019-05-16 | 147.41 | 126.5912 |
| 2019-05-15 | 146.52 | 125.8269 |
| 2019-05-14 | 145.71 | 125.1313 |
| 2019-05-13 | 143.41 | 123.1561 |
| 2019-05-10 | 143.96 | 123.6284 |
| 2019-05-09 | 141.83 | 121.7993 |
| 2019-05-08 | 141.53 | 121.5416 |
| 2019-05-07 | 141.71 | 121.6962 |
| 2019-05-06 | 143.43 | 123.1733 |
| 2019-05-03 | 143.35 | 123.1046 |
| 2019-05-02 | 142.7 | 122.5464 |
| 2019-05-01 | 143.08 | 122.8727 |
| 2019-04-30 | 143.75 | 123.4481 |
| 2019-04-29 | 141.46 | 121.4815 |
| 2019-04-26 | 140.24 | 120.4338 |
| 2019-04-25 | 139.19 | 119.5322 |
| 2019-04-24 | 139.18 | 119.5235 |
| 2019-04-23 | 138.01 | 118.5188 |
| 2019-04-22 | 136.61 | 117.3165 |
| 2019-04-18 | 138.93 | 119.3089 |
| 2019-04-17 | 135.87 | 116.681 |
| 2019-04-16 | 138.34 | 118.8022 |
| 2019-04-15 | 136.79 | 117.4711 |
| 2019-04-12 | 137.72 | 118.2697 |
| 2019-04-11 | 136.28 | 117.0331 |
| 2019-04-10 | 135.46 | 116.3289 |
| 2019-04-09 | 135.19 | 116.0971 |
| 2019-04-08 | 135.88 | 116.6896 |
| 2019-04-05 | 136.4 | 117.1361 |
| 2019-04-04 | 136.52 | 117.2392 |
| 2019-04-03 | 136.6 | 117.3079 |
| 2019-04-02 | 136.81 | 117.4883 |
| 2019-04-01 | 138.02 | 118.5274 |
| 2019-03-29 | 137.16 | 117.7888 |
| 2019-03-28 | 136.9 | 117.5655 |
| 2019-03-27 | 136.35 | 117.0932 |
| 2019-03-26 | 134.98 | 115.9167 |
| 2019-03-25 | 134.95 | 115.891 |
| 2019-03-22 | 134.9 | 115.848 |
| 2019-03-21 | 134.37 | 115.3929 |
| 2019-03-20 | 131.33 | 112.7822 |
| 2019-03-19 | 132.93 | 114.1562 |
| 2019-03-18 | 134.94 | 115.8823 |
| 2019-03-15 | 134.18 | 115.2297 |
| 2019-03-14 | 133.06 | 114.2679 |
| 2019-03-13 | 133 | 114.2163 |
| 2019-03-12 | 132.72 | 113.9759 |
| 2019-03-11 | 131.87 | 113.2459 |
| 2019-03-08 | 131.02 | 112.516 |
| 2019-03-07 | 131.49 | 112.2583 |
| 2019-03-06 | 131.8 | 112.523 |
| 2019-03-05 | 132.69 | 113.2828 |
| 2019-03-04 | 132.15 | 112.8218 |
| 2019-03-01 | 133.03 | 113.5731 |
| 2019-02-28 | 132.91 | 113.4707 |
| 2019-02-27 | 132.62 | 113.2231 |
| 2019-02-26 | 133.27 | 113.778 |
| 2019-02-25 | 132.49 | 113.1121 |
| 2019-02-22 | 131.02 | 111.8571 |
| 2019-02-21 | 129.82 | 110.8326 |
| 2019-02-20 | 129.74 | 110.7643 |
| 2019-02-19 | 129.1 | 110.2179 |
| 2019-02-15 | 128.74 | 109.9106 |
| 2019-02-14 | 126.93 | 108.3653 |
| 2019-02-13 | 128.04 | 109.313 |
| 2019-02-12 | 127.26 | 108.647 |
| 2019-02-11 | 125.42 | 107.0761 |
| 2019-02-08 | 125.79 | 107.392 |
| 2019-02-07 | 126.76 | 108.2202 |
| 2019-02-06 | 125.55 | 107.1871 |
| 2019-02-05 | 126.18 | 107.725 |
| 2019-02-04 | 126.04 | 107.6055 |
| 2019-02-01 | 126.49 | 107.9897 |
| 2019-01-31 | 125.54 | 107.1786 |
| 2019-01-30 | 125.88 | 107.4689 |
| 2019-01-29 | 124.82 | 106.5639 |
| 2019-01-28 | 125.03 | 106.7432 |
| 2019-01-25 | 124.98 | 106.7005 |
| 2019-01-24 | 124.38 | 106.1882 |
| 2019-01-23 | 123.02 | 105.0272 |
| 2019-01-22 | 122.36 | 104.4637 |
| 2019-01-18 | 124.01 | 105.8724 |
| 2019-01-17 | 122.94 | 104.9589 |
| 2019-01-16 | 122.3 | 104.4125 |
| 2019-01-15 | 121.82 | 104.0027 |
| 2019-01-14 | 120.58 | 102.944 |
| 2019-01-11 | 120.47 | 102.8501 |
| 2019-01-10 | 120.27 | 102.6794 |
| 2019-01-09 | 118.68 | 101.3219 |
| 2019-01-08 | 117.84 | 100.6048 |
| 2019-01-07 | 118.3 | 100.9975 |
| 2019-01-04 | 118.68 | 101.3219 |
| 2019-01-03 | 115.26 | 98.4022 |
| 2019-01-02 | 117.37 | 100.2035 |
| 2018-12-31 | 119.75 | 102.2355 |
| 2018-12-28 | 118.24 | 100.9463 |
| 2018-12-27 | 118.67 | 101.3134 |
| 2018-12-26 | 117.17 | 100.0328 |
| 2018-12-24 | 112.63 | 96.1568 |
| 2018-12-21 | 116.06 | 99.0851 |
| 2018-12-20 | 117.32 | 100.1608 |
| 2018-12-19 | 119.16 | 101.7317 |
| 2018-12-18 | 119.3 | 101.8513 |
| 2018-12-17 | 119.93 | 102.3891 |
| 2018-12-14 | 120.55 | 102.9184 |
| 2018-12-13 | 121.5 | 103.7295 |
| 2018-12-12 | 122.01 | 104.1649 |
| 2018-12-11 | 120.97 | 103.277 |
| 2018-12-10 | 123 | 105.0101 |
| 2018-12-07 | 123.56 | 105.4882 |
| 2018-12-06 | 125.41 | 106.4102 |
| 2018-12-04 | 126.69 | 107.4963 |
| 2018-12-03 | 130.11 | 110.3982 |
| 2018-11-30 | 130.37 | 110.6188 |
| 2018-11-29 | 130.63 | 110.8394 |
| 2018-11-28 | 130.7 | 110.8988 |
| 2018-11-27 | 129.61 | 109.9739 |
| 2018-11-26 | 130.34 | 110.5933 |
| 2018-11-23 | 126.6 | 107.42 |
| 2018-11-21 | 127.76 | 108.4042 |
| 2018-11-20 | 128.37 | 108.9218 |
| 2018-11-19 | 130.52 | 110.746 |
| 2018-11-16 | 128.77 | 109.2612 |
| 2018-11-15 | 125.59 | 106.5629 |
| 2018-11-14 | 123.04 | 104.3993 |
| 2018-11-13 | 126.81 | 107.5981 |
| 2018-11-12 | 127.04 | 107.7933 |
| 2018-11-09 | 131.03 | 111.1788 |
| 2018-11-08 | 130.99 | 111.1448 |
| 2018-11-07 | 130.28 | 110.5424 |
| 2018-11-06 | 128.6 | 109.1169 |
| 2018-11-05 | 126.53 | 107.3606 |
| 2018-11-02 | 124.9 | 105.9775 |
| 2018-11-01 | 125.2 | 106.232 |
| 2018-10-31 | 125.13 | 106.1726 |
| 2018-10-30 | 125.87 | 106.8005 |
| 2018-10-29 | 122.32 | 103.7884 |
| 2018-10-26 | 121.29 | 102.9144 |
| 2018-10-25 | 121.24 | 102.872 |
| 2018-10-24 | 121.56 | 103.1435 |
| 2018-10-23 | 123.8 | 105.0441 |
| 2018-10-22 | 124.07 | 105.2732 |
| 2018-10-19 | 126.07 | 106.9702 |
| 2018-10-18 | 125.14 | 106.1811 |
| 2018-10-17 | 126.44 | 107.2842 |
| 2018-10-16 | 124.75 | 105.8502 |
| 2018-10-15 | 123.39 | 104.6963 |
| 2018-10-12 | 123.65 | 104.9168 |
| 2018-10-11 | 124.31 | 105.4769 |
| 2018-10-10 | 128.17 | 108.7521 |
| 2018-10-09 | 131.59 | 111.654 |
| 2018-10-08 | 131.66 | 111.7133 |
| 2018-10-05 | 130.13 | 110.4152 |
| 2018-10-04 | 130.79 | 110.9751 |
| 2018-10-03 | 129.54 | 109.9146 |
| 2018-10-02 | 129.51 | 109.8891 |
| 2018-10-01 | 128.97 | 109.4309 |
| 2018-09-28 | 129.71 | 110.0588 |
| 2018-09-27 | 129.12 | 109.5581 |
| 2018-09-26 | 129.5 | 109.8806 |
| 2018-09-25 | 131.29 | 111.3994 |
| 2018-09-24 | 132.83 | 112.7061 |
| 2018-09-21 | 134.44 | 114.0722 |
| 2018-09-20 | 134.15 | 113.8261 |
| 2018-09-19 | 132.5 | 112.4261 |
| 2018-09-18 | 131.37 | 111.4672 |
| 2018-09-17 | 129.89 | 110.2115 |
| 2018-09-14 | 130.01 | 110.3133 |
| 2018-09-13 | 128.83 | 109.3121 |
| 2018-09-12 | 126.89 | 107.666 |
| 2018-09-11 | 127.85 | 108.4805 |
| 2018-09-10 | 127.6 | 108.2684 |
| 2018-09-07 | 130.09 | 110.3812 |
| 2018-09-06 | 132.57 | 111.8322 |
| 2018-09-05 | 132.59 | 111.849 |
| 2018-09-04 | 132.13 | 111.461 |
| 2018-08-31 | 131.6 | 111.0139 |
| 2018-08-30 | 131.65 | 111.056 |
| 2018-08-29 | 132.66 | 111.9081 |
| 2018-08-28 | 132.28 | 111.5875 |
| 2018-08-27 | 131.89 | 111.2585 |
| 2018-08-24 | 130.51 | 110.0944 |
| 2018-08-23 | 129.52 | 109.2592 |
| 2018-08-22 | 129.41 | 109.1665 |
| 2018-08-21 | 131.71 | 111.1067 |
| 2018-08-20 | 131.42 | 110.862 |
| 2018-08-17 | 130.42 | 110.0184 |
| 2018-08-16 | 130.34 | 109.951 |
| 2018-08-15 | 128.77 | 108.6266 |
| 2018-08-14 | 127.54 | 107.589 |
| 2018-08-13 | 128.05 | 108.0192 |
| 2018-08-10 | 128.87 | 108.7109 |
| 2018-08-09 | 129.56 | 109.293 |
| 2018-08-08 | 129.21 | 108.9978 |
| 2018-08-07 | 129.94 | 109.6135 |
| 2018-08-06 | 130 | 109.6641 |
| 2018-08-03 | 129.7 | 109.4111 |
| 2018-08-02 | 128.33 | 108.2554 |
| 2018-08-01 | 128.96 | 108.7868 |
| 2018-07-31 | 130.14 | 109.7822 |
| 2018-07-30 | 131.1 | 110.5921 |
| 2018-07-27 | 130.73 | 110.2799 |
| 2018-07-26 | 129.49 | 109.2339 |
| 2018-07-25 | 126.28 | 106.5261 |
| 2018-07-24 | 124.75 | 105.2354 |
| 2018-07-23 | 124.24 | 104.8052 |
| 2018-07-20 | 125.2 | 105.615 |
| 2018-07-19 | 125.18 | 105.5981 |
| 2018-07-18 | 130 | 109.6641 |
| 2018-07-17 | 128.79 | 108.6434 |
| 2018-07-16 | 128.19 | 108.1373 |
| 2018-07-13 | 126.63 | 106.8213 |
| 2018-07-12 | 126.02 | 106.3067 |
| 2018-07-11 | 125.05 | 105.4885 |
| 2018-07-10 | 125.87 | 106.1802 |
| 2018-07-09 | 125.4 | 105.7837 |
| 2018-07-06 | 123.18 | 103.911 |
| 2018-07-05 | 122.6 | 103.4217 |
| 2018-07-03 | 122.77 | 103.5651 |
| 2018-07-02 | 122.39 | 103.2446 |
| 2018-06-29 | 122.34 | 103.2024 |
| 2018-06-28 | 122.45 | 103.2952 |
| 2018-06-27 | 121.34 | 102.3588 |
| 2018-06-26 | 122.62 | 103.4386 |
| 2018-06-25 | 123.72 | 104.3665 |
| 2018-06-22 | 124.41 | 104.9486 |
| 2018-06-21 | 123.45 | 104.1388 |
| 2018-06-20 | 124.99 | 105.4379 |
| 2018-06-19 | 128.16 | 108.112 |
| 2018-06-18 | 127.59 | 107.6311 |
| 2018-06-15 | 129.37 | 109.1327 |
| 2018-06-14 | 128.86 | 108.7025 |
| 2018-06-13 | 129.72 | 109.428 |
| 2018-06-12 | 129.58 | 109.3098 |
| 2018-06-11 | 130.5 | 110.0859 |
| 2018-06-08 | 131.32 | 110.7777 |
| 2018-06-07 | 129.77 | 109.4701 |
| 2018-06-06 | 128.77 | 107.977 |
| 2018-06-05 | 129.17 | 108.3124 |
| 2018-06-04 | 129.72 | 108.7736 |
| 2018-06-01 | 129.29 | 108.413 |
| 2018-05-31 | 128.52 | 107.7674 |
| 2018-05-30 | 130.17 | 109.151 |
| 2018-05-29 | 128.21 | 107.5074 |
| 2018-05-25 | 131.03 | 109.8721 |
| 2018-05-24 | 130.65 | 109.5534 |
| 2018-05-23 | 130.9 | 109.7631 |
| 2018-05-22 | 131.42 | 110.1991 |
| 2018-05-21 | 131.14 | 109.9643 |
| 2018-05-18 | 129.85 | 108.8826 |
| 2018-05-17 | 130.72 | 109.6121 |
| 2018-05-16 | 130.15 | 109.1342 |
| 2018-05-15 | 129.86 | 108.891 |
| 2018-05-14 | 130 | 109.0084 |
| 2018-05-11 | 131.25 | 110.0566 |
| 2018-05-10 | 130.88 | 109.7463 |
| 2018-05-09 | 129.75 | 108.7988 |
| 2018-05-08 | 128.66 | 107.8848 |
| 2018-05-07 | 128.99 | 108.1615 |
| 2018-05-04 | 129.71 | 108.7653 |
| 2018-05-03 | 127.31 | 106.7527 |
| 2018-05-02 | 128.32 | 107.5997 |
| 2018-05-01 | 131.09 | 109.9224 |
| 2018-04-30 | 131.6 | 110.35 |
| 2018-04-27 | 133.19 | 111.6833 |
| 2018-04-26 | 132.95 | 111.482 |
| 2018-04-25 | 132.22 | 110.8699 |
| 2018-04-24 | 132.88 | 111.4234 |
| 2018-04-23 | 137.23 | 115.071 |
| 2018-04-20 | 136.84 | 114.7439 |
| 2018-04-19 | 136.59 | 114.5343 |
| 2018-04-18 | 136.47 | 114.4337 |
| 2018-04-17 | 137.34 | 115.1632 |
| 2018-04-16 | 137.55 | 115.3393 |
| 2018-04-13 | 136.29 | 114.2827 |
| 2018-04-12 | 137.29 | 115.1212 |
| 2018-04-11 | 136.59 | 114.5343 |
| 2018-04-10 | 137.86 | 115.5992 |
| 2018-04-09 | 137.23 | 115.071 |
| 2018-04-06 | 137.25 | 115.0877 |
| 2018-04-05 | 139.29 | 116.7983 |
| 2018-04-04 | 138.63 | 116.2449 |
| 2018-04-03 | 136.99 | 114.8697 |
| 2018-04-02 | 134.84 | 113.0669 |
| 2018-03-29 | 138.86 | 116.4377 |
| 2018-03-28 | 138.79 | 116.3791 |
| 2018-03-27 | 136.75 | 114.6684 |
| 2018-03-26 | 138.22 | 115.9011 |
| 2018-03-23 | 134.9 | 113.1172 |
| 2018-03-22 | 138.15 | 115.8424 |
| 2018-03-21 | 141.1 | 118.3161 |
| 2018-03-20 | 141.48 | 118.6347 |
| 2018-03-19 | 140.02 | 117.4104 |
| 2018-03-16 | 141.32 | 118.5005 |
| 2018-03-15 | 140.47 | 117.7878 |
| 2018-03-14 | 139.52 | 116.9912 |
| 2018-03-13 | 140.69 | 117.9723 |
| 2018-03-12 | 141.49 | 118.6431 |
| 2018-03-09 | 142.3 | 119.3223 |
| 2018-03-08 | 139.67 | 117.117 |
| 2018-03-07 | 138.88 | 115.8508 |
| 2018-03-06 | 141.39 | 117.9446 |
| 2018-03-05 | 139.58 | 116.4347 |
| 2018-03-02 | 137.88 | 115.0166 |
| 2018-03-01 | 138.97 | 115.9258 |
| 2018-02-28 | 139 | 115.9509 |
| 2018-02-27 | 141.54 | 118.0696 |
| 2018-02-26 | 142.58 | 118.9372 |
| 2018-02-23 | 139.74 | 116.5682 |
| 2018-02-22 | 137.64 | 114.8164 |
| 2018-02-21 | 138.54 | 115.5671 |
| 2018-02-20 | 139.07 | 116.0092 |
| 2018-02-16 | 141.16 | 117.7527 |
| 2018-02-15 | 140.88 | 117.5191 |
| 2018-02-14 | 140.6 | 117.2855 |
| 2018-02-13 | 138.58 | 115.6005 |
| 2018-02-12 | 138.14 | 115.2335 |
| 2018-02-09 | 137.08 | 114.3492 |
| 2018-02-08 | 135.01 | 112.6225 |
| 2018-02-07 | 142.14 | 118.5702 |
| 2018-02-06 | 140.85 | 117.4941 |
| 2018-02-05 | 141.52 | 118.053 |
| 2018-02-02 | 147.95 | 123.4168 |
| 2018-02-01 | 150 | 125.1269 |
| 2018-01-31 | 149.92 | 125.0601 |
| 2018-01-30 | 148.72 | 124.0591 |
| 2018-01-29 | 148.96 | 124.2593 |
| 2018-01-26 | 149.42 | 124.643 |
| 2018-01-25 | 148.47 | 123.8506 |
| 2018-01-24 | 147.62 | 123.1415 |
| 2018-01-23 | 146.26 | 122.007 |
| 2018-01-22 | 139.35 | 116.2428 |
| 2018-01-19 | 137.85 | 114.9916 |
| 2018-01-18 | 137.34 | 114.5661 |
| 2018-01-17 | 136.86 | 114.1658 |
| 2018-01-16 | 135.52 | 113.0479 |
| 2018-01-12 | 134.73 | 112.3889 |
| 2018-01-11 | 132.34 | 110.3952 |
| 2018-01-10 | 132.11 | 110.2034 |
| 2018-01-09 | 132.47 | 110.5037 |
| 2018-01-08 | 131.45 | 109.6528 |
| 2018-01-05 | 132.16 | 110.2451 |
| 2018-01-04 | 132.4 | 110.4453 |
| 2018-01-03 | 132.4 | 110.4453 |
| 2018-01-02 | 131.98 | 110.0949 |
| 2017-12-29 | 135.64 | 113.1481 |
| 2017-12-28 | 135.66 | 113.1647 |
| 2017-12-27 | 134.77 | 112.4223 |
| 2017-12-26 | 134.78 | 112.4307 |
| 2017-12-22 | 134.39 | 112.1053 |
| 2017-12-21 | 134.44 | 112.147 |
| 2017-12-20 | 135.26 | 112.831 |
| 2017-12-19 | 135.54 | 113.0646 |
| 2017-12-18 | 135.21 | 112.7893 |
| 2017-12-15 | 134.89 | 112.5224 |
| 2017-12-14 | 132.58 | 110.5954 |
| 2017-12-13 | 133.56 | 111.4129 |
| 2017-12-12 | 134.35 | 112.072 |
| 2017-12-11 | 133.16 | 111.0793 |
| 2017-12-08 | 133.75 | 111.5714 |
| 2017-12-07 | 134.21 | 111.3545 |
| 2017-12-06 | 135.36 | 112.3087 |
| 2017-12-05 | 135.32 | 112.2755 |
| 2017-12-04 | 136.36 | 113.1384 |
| 2017-12-01 | 136.21 | 113.014 |
| 2017-11-30 | 135.57 | 112.483 |
| 2017-11-29 | 134.53 | 111.62 |
| 2017-11-28 | 133.01 | 110.3589 |
| 2017-11-27 | 130.48 | 108.2597 |
| 2017-11-24 | 129.83 | 107.7205 |
| 2017-11-22 | 130.01 | 107.8698 |
| 2017-11-21 | 130.63 | 108.3842 |
| 2017-11-20 | 129.77 | 107.6707 |
| 2017-11-17 | 129.92 | 107.7951 |
| 2017-11-16 | 130.81 | 108.5336 |
| 2017-11-15 | 133.71 | 110.9397 |
| 2017-11-14 | 133.86 | 111.0642 |
| 2017-11-13 | 133.32 | 110.6161 |
| 2017-11-10 | 135.54 | 112.458 |
| 2017-11-09 | 134.53 | 111.62 |
| 2017-11-08 | 133.52 | 110.7821 |
| 2017-11-07 | 133.72 | 110.948 |
| 2017-11-06 | 133.44 | 110.7157 |
| 2017-11-03 | 133.32 | 110.6161 |
| 2017-11-02 | 134.69 | 111.7528 |
| 2017-11-01 | 133.47 | 110.7406 |
| 2017-10-31 | 132.45 | 109.8943 |
| 2017-10-30 | 132.62 | 110.0353 |
| 2017-10-27 | 131.06 | 108.741 |
| 2017-10-26 | 131.94 | 109.4711 |
| 2017-10-25 | 131.78 | 109.3384 |
| 2017-10-24 | 133.19 | 110.5082 |
| 2017-10-23 | 134.45 | 111.5536 |
| 2017-10-20 | 133.32 | 110.6161 |
| 2017-10-19 | 133.17 | 110.4917 |
| 2017-10-18 | 130.02 | 107.8781 |
| 2017-10-17 | 128.65 | 106.7414 |
| 2017-10-16 | 128.82 | 106.8824 |
| 2017-10-13 | 126.67 | 105.0986 |
| 2017-10-12 | 125.95 | 104.5012 |
| 2017-10-11 | 125.61 | 104.2191 |
| 2017-10-10 | 125.94 | 104.4929 |
| 2017-10-09 | 124.95 | 103.6715 |
| 2017-10-06 | 125.07 | 103.7711 |
| 2017-10-05 | 124.44 | 103.2484 |
| 2017-10-04 | 123.9 | 102.8003 |
| 2017-10-03 | 123.7 | 102.6344 |
| 2017-10-02 | 123.32 | 102.3191 |
| 2017-09-29 | 122.52 | 101.6553 |
| 2017-09-28 | 122.8 | 101.8876 |
| 2017-09-27 | 122.59 | 101.7134 |
| 2017-09-26 | 122.57 | 101.6968 |
| 2017-09-25 | 122.67 | 101.7798 |
| 2017-09-22 | 122.04 | 101.257 |
| 2017-09-21 | 121.49 | 100.8007 |
| 2017-09-20 | 121.91 | 101.1492 |
| 2017-09-19 | 120.58 | 100.0457 |
| 2017-09-18 | 120.72 | 100.1618 |
| 2017-09-15 | 120.7 | 100.1452 |
| 2017-09-14 | 119.96 | 99.5313 |
| 2017-09-13 | 121.51 | 100.8173 |
| 2017-09-12 | 122.48 | 101.6221 |
| 2017-09-11 | 122.56 | 101.6885 |
| 2017-09-08 | 119.76 | 99.3653 |
| 2017-09-07 | 115.18 | 95.5653 |
| 2017-09-06 | 117.73 | 97.0837 |
| 2017-09-05 | 115.43 | 95.187 |
| 2017-09-01 | 119.9 | 98.8731 |
| 2017-08-31 | 121.18 | 99.9286 |
| 2017-08-30 | 121.81 | 100.4481 |
| 2017-08-29 | 123.01 | 101.4377 |
| 2017-08-28 | 123.23 | 101.6191 |
| 2017-08-25 | 126.47 | 104.2909 |
| 2017-08-24 | 125.57 | 103.5487 |
| 2017-08-23 | 127.16 | 104.8599 |
| 2017-08-22 | 127.77 | 105.3629 |
| 2017-08-21 | 127.45 | 105.0991 |
| 2017-08-18 | 127.89 | 105.4619 |
| 2017-08-17 | 128.19 | 105.7093 |
| 2017-08-16 | 129.47 | 106.7648 |
| 2017-08-15 | 129.05 | 106.4185 |
| 2017-08-14 | 128.79 | 106.204 |
| 2017-08-11 | 128.18 | 105.701 |
| 2017-08-10 | 129.69 | 106.9462 |
| 2017-08-09 | 130.15 | 107.3255 |
| 2017-08-08 | 128.55 | 106.0061 |
| 2017-08-07 | 128.8 | 106.2123 |
| 2017-08-04 | 129.69 | 106.9462 |
| 2017-08-03 | 129.56 | 106.839 |
| 2017-08-02 | 128.73 | 106.1546 |
| 2017-08-01 | 129.21 | 106.5504 |
| 2017-07-31 | 128.09 | 105.6268 |
| 2017-07-28 | 127.21 | 104.9011 |
| 2017-07-27 | 125.88 | 103.8044 |
| 2017-07-26 | 126 | 103.9033 |
| 2017-07-25 | 127.46 | 105.1073 |
| 2017-07-24 | 126.38 | 104.2167 |
| 2017-07-21 | 125.15 | 103.2024 |
| 2017-07-20 | 124.57 | 102.7241 |
| 2017-07-19 | 126.46 | 104.2827 |
| 2017-07-18 | 125.53 | 103.5158 |
| 2017-07-17 | 126.23 | 104.093 |
| 2017-07-14 | 125.72 | 103.6724 |
| 2017-07-13 | 125.43 | 103.4333 |
| 2017-07-12 | 125.25 | 103.2849 |
| 2017-07-11 | 125.05 | 103.1199 |
| 2017-07-10 | 125.77 | 103.7137 |
| 2017-07-07 | 127.17 | 104.8681 |
| 2017-07-06 | 126.18 | 104.0518 |
| 2017-07-05 | 126.37 | 104.2084 |
| 2017-07-03 | 127.34 | 105.0083 |
| 2017-06-30 | 126.53 | 104.3404 |
| 2017-06-29 | 126.39 | 104.2249 |
| 2017-06-28 | 127.78 | 105.3712 |
| 2017-06-27 | 127.38 | 105.0413 |
| 2017-06-26 | 127.95 | 105.5114 |
| 2017-06-23 | 127.66 | 105.2722 |
| 2017-06-22 | 128.31 | 105.8082 |
| 2017-06-21 | 128.58 | 106.0309 |
| 2017-06-20 | 128.75 | 106.1711 |
| 2017-06-19 | 128.27 | 105.7753 |
| 2017-06-16 | 129.44 | 106.74 |
| 2017-06-15 | 129.02 | 106.3937 |
| 2017-06-14 | 127.96 | 105.5196 |
| 2017-06-13 | 126.1 | 103.9858 |
| 2017-06-12 | 125.67 | 103.6312 |
| 2017-06-09 | 125.23 | 103.2684 |
| 2017-06-08 | 123.78 | 102.0727 |
| 2017-06-07 | 123.5 | 101.8418 |
| 2017-06-06 | 124.03 | 101.6851 |
| 2017-06-05 | 125.38 | 102.7919 |
| 2017-06-02 | 125.15 | 102.6033 |
| 2017-06-01 | 125.4 | 102.8083 |
| 2017-05-31 | 124.85 | 102.3573 |
| 2017-05-30 | 123.73 | 101.4391 |
| 2017-05-26 | 123.66 | 101.3818 |
| 2017-05-25 | 123.72 | 101.4309 |
| 2017-05-24 | 122.05 | 100.0618 |
| 2017-05-23 | 121.66 | 99.7421 |
| 2017-05-22 | 121.65 | 99.7338 |
| 2017-05-19 | 120.79 | 99.0288 |
| 2017-05-18 | 120.88 | 99.1025 |
| 2017-05-17 | 120.25 | 98.5861 |
| 2017-05-16 | 119.93 | 98.3237 |
| 2017-05-15 | 120.25 | 98.5861 |
| 2017-05-12 | 120.59 | 98.8648 |
| 2017-05-11 | 120.54 | 98.8238 |
| 2017-05-10 | 120.69 | 98.9468 |
| 2017-05-09 | 119.95 | 98.3401 |
| 2017-05-08 | 121.01 | 99.2091 |
| 2017-05-05 | 121.3 | 99.4469 |
| 2017-05-04 | 120.81 | 99.0452 |
| 2017-05-03 | 120.81 | 99.0452 |
| 2017-05-02 | 120.36 | 98.6762 |
| 2017-05-01 | 121.18 | 99.3485 |
| 2017-04-28 | 121.66 | 99.7421 |
| 2017-04-27 | 122.16 | 100.152 |
| 2017-04-26 | 122.01 | 100.029 |
| 2017-04-25 | 121.32 | 99.4633 |
| 2017-04-24 | 120.57 | 98.8484 |
| 2017-04-21 | 119.1 | 97.6433 |
| 2017-04-20 | 118.88 | 97.4629 |
| 2017-04-19 | 120.4 | 98.7091 |
| 2017-04-18 | 120.75 | 98.996 |
| 2017-04-17 | 121.92 | 99.9552 |
| 2017-04-13 | 120.53 | 98.8156 |
| 2017-04-12 | 121.46 | 99.5781 |
| 2017-04-11 | 121.19 | 99.3567 |
| 2017-04-10 | 121.11 | 99.2912 |
| 2017-04-07 | 120.15 | 98.5041 |
| 2017-04-06 | 120.54 | 98.8238 |
| 2017-04-05 | 120.91 | 99.1272 |
| 2017-04-04 | 120.61 | 98.8812 |
| 2017-04-03 | 120.38 | 98.6927 |
| 2017-03-31 | 120.54 | 98.8238 |
| 2017-03-30 | 121.03 | 99.2255 |
| 2017-03-29 | 120.53 | 98.8156 |
| 2017-03-28 | 121.8 | 99.8568 |
| 2017-03-27 | 121.01 | 99.2091 |
| 2017-03-24 | 120.77 | 99.0124 |
| 2017-03-23 | 121.29 | 99.4387 |
| 2017-03-22 | 122.03 | 100.0454 |
| 2017-03-21 | 121.69 | 99.7666 |
| 2017-03-20 | 122.36 | 100.3159 |
| 2017-03-17 | 123.14 | 100.9554 |
| 2017-03-16 | 122.74 | 100.6275 |
| 2017-03-15 | 122.99 | 100.8325 |
| 2017-03-14 | 122.62 | 100.5291 |
| 2017-03-13 | 122.15 | 100.1438 |
| 2017-03-10 | 122.83 | 100.7013 |
| 2017-03-09 | 121.9 | 99.9388 |
| 2017-03-08 | 121.24 | 99.3977 |
| 2017-03-07 | 122.14 | 99.5863 |
| 2017-03-06 | 122.32 | 99.7331 |
| 2017-03-03 | 124.13 | 101.2088 |
| 2017-03-02 | 124.52 | 101.5268 |
| 2017-03-01 | 124.99 | 101.91 |
| 2017-02-28 | 122.24 | 99.6678 |
| 2017-02-27 | 122.04 | 99.5047 |
| 2017-02-24 | 122.27 | 99.6922 |
| 2017-02-23 | 122.36 | 99.7657 |
| 2017-02-22 | 121.9 | 99.3906 |
| 2017-02-21 | 121.55 | 99.1052 |
| 2017-02-17 | 121.95 | 99.4314 |
| 2017-02-16 | 121.79 | 99.3009 |
| 2017-02-15 | 120.98 | 98.6405 |
| 2017-02-14 | 120.24 | 98.0371 |
| 2017-02-13 | 119.71 | 97.605 |
| 2017-02-10 | 119.73 | 97.6213 |
| 2017-02-09 | 118.78 | 96.8467 |
| 2017-02-08 | 117.81 | 96.0558 |
| 2017-02-07 | 117.76 | 96.0151 |
| 2017-02-06 | 117.67 | 95.9417 |
| 2017-02-03 | 117.78 | 96.0314 |
| 2017-02-02 | 117.63 | 95.9091 |
| 2017-02-01 | 116.54 | 95.0203 |
| 2017-01-31 | 117.78 | 96.0314 |
| 2017-01-30 | 117.51 | 95.8112 |
| 2017-01-27 | 118.1 | 96.2923 |
| 2017-01-26 | 118.13 | 96.3167 |
| 2017-01-25 | 117.67 | 95.9417 |
| 2017-01-24 | 116.84 | 95.2649 |
| 2017-01-23 | 118.04 | 96.2434 |
| 2017-01-20 | 118.02 | 96.2271 |
| 2017-01-19 | 117.99 | 96.2026 |
| 2017-01-18 | 118.54 | 96.6511 |
| 2017-01-17 | 117.46 | 95.7705 |
| 2017-01-13 | 117.05 | 95.4362 |
| 2017-01-12 | 116.75 | 95.1916 |
| 2017-01-11 | 117.65 | 95.9254 |
| 2017-01-10 | 117.18 | 95.5421 |
| 2017-01-09 | 117.32 | 95.6563 |
| 2017-01-06 | 118.27 | 96.4309 |
| 2017-01-05 | 118.33 | 96.4798 |
| 2017-01-04 | 120.25 | 98.0453 |
| 2017-01-03 | 120.9 | 98.5753 |
| 2016-12-30 | 122.42 | 99.8146 |
| 2016-12-29 | 122.29 | 99.7086 |
| 2016-12-28 | 122.08 | 99.5374 |
| 2016-12-27 | 121.98 | 99.4558 |
| 2016-12-23 | 122.12 | 99.57 |
| 2016-12-22 | 122.12 | 99.57 |
| 2016-12-21 | 122.57 | 99.9368 |
| 2016-12-20 | 122.44 | 99.8309 |
| 2016-12-19 | 121.75 | 99.2683 |
| 2016-12-16 | 121.6 | 99.146 |
| 2016-12-15 | 120.4 | 98.1676 |
| 2016-12-14 | 120.37 | 98.1431 |
| 2016-12-13 | 121.43 | 99.0074 |
| 2016-12-12 | 120.91 | 98.5834 |
| 2016-12-09 | 119.19 | 97.181 |
| 2016-12-08 | 118.38 | 96.5206 |
| 2016-12-07 | 117.99 | 96.2026 |
| 2016-12-06 | 116.83 | 94.7105 |
| 2016-12-05 | 115.87 | 93.9323 |
| 2016-12-02 | 115.65 | 93.7539 |
| 2016-12-01 | 115.41 | 93.5594 |
| 2016-11-30 | 113.35 | 91.8894 |
| 2016-11-29 | 113.7 | 92.1731 |
| 2016-11-28 | 113.81 | 92.2623 |
| 2016-11-25 | 113.45 | 91.9705 |
| 2016-11-23 | 113.07 | 91.6624 |
| 2016-11-22 | 112.4 | 91.1192 |
| 2016-11-21 | 111.84 | 90.6653 |
| 2016-11-18 | 111.82 | 90.6491 |
| 2016-11-17 | 111.18 | 90.1302 |
| 2016-11-16 | 111.35 | 90.268 |
| 2016-11-15 | 111.85 | 90.6734 |
| 2016-11-14 | 112.18 | 90.9409 |
| 2016-11-11 | 110.28 | 89.4006 |
| 2016-11-10 | 109.62 | 88.8656 |
| 2016-11-09 | 106.94 | 86.693 |
| 2016-11-08 | 108.01 | 87.5604 |
| 2016-11-07 | 105.36 | 85.4121 |
| 2016-11-04 | 104.67 | 84.8528 |
| 2016-11-03 | 105.72 | 85.704 |
| 2016-11-02 | 105.62 | 85.6229 |
| 2016-11-01 | 106.24 | 86.1255 |
| 2016-10-31 | 108.18 | 87.6982 |
| 2016-10-28 | 108.43 | 87.9009 |
| 2016-10-27 | 108.02 | 87.5685 |
| 2016-10-26 | 108.82 | 88.2171 |
| 2016-10-25 | 109.03 | 88.3873 |
| 2016-10-24 | 109.07 | 88.4197 |
| 2016-10-21 | 108.35 | 87.836 |
| 2016-10-20 | 109.52 | 88.7845 |
| 2016-10-19 | 116.23 | 94.2241 |
| 2016-10-18 | 115.18 | 93.3729 |
| 2016-10-17 | 114.98 | 93.2108 |
| 2016-10-14 | 115.08 | 93.2918 |
| 2016-10-13 | 115.06 | 93.2756 |
| 2016-10-12 | 115.35 | 93.5107 |
| 2016-10-11 | 114 | 92.4163 |
| 2016-10-10 | 115.14 | 93.3405 |
| 2016-10-07 | 114.53 | 92.8459 |
| 2016-10-06 | 113.18 | 91.7515 |
| 2016-10-05 | 113.1 | 91.6867 |
| 2016-10-04 | 112.32 | 91.0544 |
| 2016-10-03 | 113 | 91.6056 |
| 2016-09-30 | 114.55 | 92.8622 |
| 2016-09-29 | 113.87 | 92.311 |
| 2016-09-28 | 115.01 | 93.2351 |
| 2016-09-27 | 114.41 | 92.7487 |
| 2016-09-26 | 113.94 | 92.3677 |
| 2016-09-23 | 115.31 | 93.4783 |
| 2016-09-22 | 116.73 | 94.6295 |
| 2016-09-21 | 115.93 | 93.9809 |
| 2016-09-20 | 114.79 | 93.0567 |
| 2016-09-19 | 115.09 | 93.2999 |
| 2016-09-16 | 114.67 | 92.9595 |
| 2016-09-15 | 114.94 | 93.1784 |
| 2016-09-14 | 113.71 | 92.1812 |
| 2016-09-13 | 114.26 | 92.6271 |
| 2016-09-12 | 115.52 | 93.6485 |
| 2016-09-09 | 114.44 | 92.773 |
| 2016-09-08 | 116.9 | 94.7673 |
| 2016-09-07 | 118.68 | 96.2103 |
| 2016-09-06 | 119.29 | 96.1616 |
| 2016-09-02 | 118.84 | 95.7989 |
| 2016-09-01 | 118.35 | 95.4039 |
| 2016-08-31 | 118.71 | 95.6941 |
| 2016-08-30 | 118.47 | 95.5006 |
| 2016-08-29 | 118.48 | 95.5087 |
| 2016-08-26 | 117.14 | 94.4285 |
| 2016-08-25 | 117.75 | 94.9202 |
| 2016-08-24 | 117.11 | 94.4043 |
| 2016-08-23 | 116.63 | 94.0173 |
| 2016-08-22 | 116.95 | 94.2753 |
| 2016-08-19 | 117.47 | 94.6945 |
| 2016-08-18 | 117.82 | 94.9766 |
| 2016-08-17 | 117.42 | 94.6542 |
| 2016-08-16 | 116.98 | 94.2995 |
| 2016-08-15 | 118.35 | 95.4039 |
| 2016-08-12 | 118.51 | 95.5329 |
| 2016-08-11 | 118.6 | 95.6054 |
| 2016-08-10 | 118.23 | 95.3071 |
| 2016-08-09 | 118.18 | 95.2668 |
| 2016-08-08 | 118.15 | 95.2427 |
| 2016-08-05 | 118.58 | 95.5893 |
| 2016-08-04 | 117.88 | 95.025 |
| 2016-08-03 | 117.98 | 95.1056 |
| 2016-08-02 | 117.03 | 94.3398 |
| 2016-08-01 | 116.81 | 94.1624 |
| 2016-07-29 | 116.22 | 93.6868 |
| 2016-07-28 | 117.61 | 94.8074 |
| 2016-07-27 | 116.43 | 93.8561 |
| 2016-07-26 | 117.65 | 94.8396 |
| 2016-07-25 | 117.45 | 94.6783 |
| 2016-07-22 | 117.15 | 94.4365 |
| 2016-07-21 | 116.72 | 94.0899 |
| 2016-07-20 | 117.01 | 94.3237 |
| 2016-07-19 | 117.05 | 94.3559 |
| 2016-07-18 | 117.38 | 94.6219 |
| 2016-07-15 | 118.64 | 95.6376 |
| 2016-07-14 | 118.74 | 95.7182 |
| 2016-07-13 | 118 | 95.1217 |
| 2016-07-12 | 118.09 | 95.1943 |
| 2016-07-11 | 118.12 | 95.2185 |
| 2016-07-08 | 118.08 | 95.1862 |
| 2016-07-07 | 117.51 | 94.7267 |
| 2016-07-06 | 118.76 | 95.7344 |
| 2016-07-05 | 118.68 | 95.6699 |