AIG/trading
| Metric | Value |
|---|---|
| Price | USD 79.39 |
| Previous close | USD 76.59 |
| Open | USD 77.34 |
| Day high | USD 79.42 |
| Day low | USD 76.53 |
| Volume | 2,735,981 |
| Market cap | USD 42.09 bn |
| P/E (trailing) | 13.98 |
| P/E (forward) | 8.92 |
| Price / book | 1.05 |
| Dividend yield | 2.52% |
| Beta | 0.54 |
| 52-week high | USD 87.29 |
| 52-week low | USD 71.25 |
| Exchange | NYQ |
| Target (mean) | USD 87.95 |
| Target (median) | USD 87 |
| Target (high) | USD 101 |
| Target (low) | USD 80 |
| # analysts | 20 |
| Recommendation | buy |
| Recommendation (mean) | 2.36 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 79.39 | 79.39 |
| 2026-07-01 | 76.59 | 76.59 |
| 2026-06-30 | 74.53 | 74.53 |
| 2026-06-29 | 75.12 | 75.12 |
| 2026-06-26 | 75.57 | 75.57 |
| 2026-06-25 | 74.85 | 74.85 |
| 2026-06-24 | 76.14 | 76.14 |
| 2026-06-23 | 76.53 | 76.53 |
| 2026-06-22 | 76.37 | 76.37 |
| 2026-06-18 | 74.02 | 74.02 |
| 2026-06-17 | 74.77 | 74.77 |
| 2026-06-16 | 75.21 | 75.21 |
| 2026-06-15 | 74.88 | 74.88 |
| 2026-06-12 | 75.74 | 75.24 |
| 2026-06-11 | 75.32 | 74.8228 |
| 2026-06-10 | 74.94 | 74.4453 |
| 2026-06-09 | 73.92 | 73.432 |
| 2026-06-08 | 74.1 | 73.6108 |
| 2026-06-05 | 75.49 | 74.9917 |
| 2026-06-04 | 73.44 | 72.9552 |
| 2026-06-03 | 72.55 | 72.0711 |
| 2026-06-02 | 73.8 | 73.3128 |
| 2026-06-01 | 73.45 | 72.9651 |
| 2026-05-29 | 74.23 | 73.74 |
| 2026-05-28 | 74.4 | 73.9089 |
| 2026-05-27 | 75.27 | 74.7731 |
| 2026-05-26 | 77.19 | 76.6804 |
| 2026-05-22 | 77.05 | 76.5414 |
| 2026-05-21 | 78.62 | 78.101 |
| 2026-05-20 | 78.03 | 77.5149 |
| 2026-05-19 | 77.53 | 77.0182 |
| 2026-05-18 | 78.36 | 77.8427 |
| 2026-05-15 | 76.11 | 75.6076 |
| 2026-05-14 | 75.71 | 75.2102 |
| 2026-05-13 | 75.78 | 75.2797 |
| 2026-05-12 | 76.4 | 75.8956 |
| 2026-05-11 | 76.06 | 75.5579 |
| 2026-05-08 | 76.36 | 75.8559 |
| 2026-05-07 | 76.43 | 75.9254 |
| 2026-05-06 | 77.69 | 77.1771 |
| 2026-05-05 | 78.47 | 77.952 |
| 2026-05-04 | 77.56 | 77.048 |
| 2026-05-01 | 78.77 | 78.25 |
| 2026-04-30 | 74.8 | 74.3062 |
| 2026-04-29 | 73.79 | 73.3029 |
| 2026-04-28 | 74.16 | 73.6704 |
| 2026-04-27 | 74.13 | 73.6406 |
| 2026-04-24 | 75.14 | 74.644 |
| 2026-04-23 | 76.33 | 75.8261 |
| 2026-04-22 | 76.03 | 75.5281 |
| 2026-04-21 | 77.93 | 77.4155 |
| 2026-04-20 | 78.56 | 78.0414 |
| 2026-04-17 | 78.68 | 78.1606 |
| 2026-04-16 | 78.22 | 77.7036 |
| 2026-04-15 | 77.09 | 76.5811 |
| 2026-04-14 | 77.02 | 76.5116 |
| 2026-04-13 | 77.83 | 77.3162 |
| 2026-04-10 | 76.87 | 76.3625 |
| 2026-04-09 | 77.72 | 77.2069 |
| 2026-04-08 | 77.43 | 76.9188 |
| 2026-04-07 | 76.17 | 75.6672 |
| 2026-04-06 | 76.42 | 75.9155 |
| 2026-04-02 | 75.42 | 74.9221 |
| 2026-04-01 | 75.56 | 75.0612 |
| 2026-03-31 | 75.25 | 74.7532 |
| 2026-03-30 | 74.05 | 73.5612 |
| 2026-03-27 | 72.95 | 72.4684 |
| 2026-03-26 | 74.27 | 73.7797 |
| 2026-03-25 | 75.47 | 74.9718 |
| 2026-03-24 | 74.34 | 73.8492 |
| 2026-03-23 | 75.09 | 74.5943 |
| 2026-03-20 | 74.39 | 73.8989 |
| 2026-03-19 | 73.89 | 73.4022 |
| 2026-03-18 | 74.33 | 73.8393 |
| 2026-03-17 | 76.64 | 76.1341 |
| 2026-03-16 | 76.54 | 76.0347 |
| 2026-03-13 | 76.74 | 75.7864 |
| 2026-03-12 | 76.48 | 75.5296 |
| 2026-03-11 | 77.97 | 77.0011 |
| 2026-03-10 | 78.05 | 77.0801 |
| 2026-03-09 | 77.62 | 76.6554 |
| 2026-03-06 | 78.72 | 77.7418 |
| 2026-03-05 | 80.07 | 79.075 |
| 2026-03-04 | 78.3 | 77.327 |
| 2026-03-03 | 79.06 | 78.0775 |
| 2026-03-02 | 81.12 | 80.1119 |
| 2026-02-27 | 80.49 | 79.4898 |
| 2026-02-26 | 80.35 | 79.3515 |
| 2026-02-25 | 80.15 | 79.154 |
| 2026-02-24 | 79.84 | 78.8478 |
| 2026-02-23 | 79.98 | 78.9861 |
| 2026-02-20 | 80.44 | 79.4404 |
| 2026-02-19 | 79.54 | 78.5516 |
| 2026-02-18 | 79.79 | 78.7985 |
| 2026-02-17 | 79.4 | 78.4133 |
| 2026-02-13 | 78.27 | 77.2974 |
| 2026-02-12 | 78.8 | 77.8208 |
| 2026-02-11 | 78.44 | 77.4652 |
| 2026-02-10 | 75 | 74.068 |
| 2026-02-09 | 74.9 | 73.9692 |
| 2026-02-06 | 76.72 | 75.7666 |
| 2026-02-05 | 75.96 | 75.0161 |
| 2026-02-04 | 76.37 | 75.421 |
| 2026-02-03 | 74.13 | 73.2088 |
| 2026-02-02 | 73.92 | 73.0014 |
| 2026-01-30 | 74.88 | 73.9495 |
| 2026-01-29 | 74.36 | 73.4359 |
| 2026-01-28 | 73.39 | 72.478 |
| 2026-01-27 | 73.87 | 72.952 |
| 2026-01-26 | 73.79 | 72.873 |
| 2026-01-23 | 72.32 | 71.4213 |
| 2026-01-22 | 72.31 | 71.4114 |
| 2026-01-21 | 71.89 | 70.9966 |
| 2026-01-20 | 72.44 | 71.5398 |
| 2026-01-16 | 72.93 | 72.0237 |
| 2026-01-15 | 74.03 | 73.11 |
| 2026-01-14 | 73.04 | 72.1323 |
| 2026-01-13 | 72.29 | 71.3917 |
| 2026-01-12 | 74.09 | 73.1693 |
| 2026-01-09 | 75.43 | 74.4926 |
| 2026-01-08 | 77.9 | 76.932 |
| 2026-01-07 | 77.07 | 76.1123 |
| 2026-01-06 | 78.07 | 77.0998 |
| 2026-01-05 | 84.38 | 83.3314 |
| 2026-01-02 | 84.27 | 83.2228 |
| 2025-12-31 | 85.55 | 84.4869 |
| 2025-12-30 | 86.13 | 85.0597 |
| 2025-12-29 | 86.48 | 85.4053 |
| 2025-12-26 | 86.48 | 85.4053 |
| 2025-12-24 | 86.52 | 85.4448 |
| 2025-12-23 | 86.59 | 85.514 |
| 2025-12-22 | 86.43 | 85.3559 |
| 2025-12-19 | 86.03 | 84.9609 |
| 2025-12-18 | 86.19 | 85.1189 |
| 2025-12-17 | 86.14 | 85.0696 |
| 2025-12-16 | 84.54 | 83.4894 |
| 2025-12-15 | 86.3 | 84.7832 |
| 2025-12-12 | 84.9 | 83.4078 |
| 2025-12-11 | 82.85 | 81.3938 |
| 2025-12-10 | 81.08 | 79.6549 |
| 2025-12-09 | 76.42 | 75.0768 |
| 2025-12-08 | 76.31 | 74.9687 |
| 2025-12-05 | 77.03 | 75.6761 |
| 2025-12-04 | 77.28 | 75.9217 |
| 2025-12-03 | 77.07 | 75.7154 |
| 2025-12-02 | 76.95 | 75.5975 |
| 2025-12-01 | 76.61 | 75.2635 |
| 2025-11-28 | 76.16 | 74.8214 |
| 2025-11-26 | 76.04 | 74.7035 |
| 2025-11-25 | 75.01 | 73.6916 |
| 2025-11-24 | 75.11 | 73.7898 |
| 2025-11-21 | 75.96 | 74.6249 |
| 2025-11-20 | 75.69 | 74.3596 |
| 2025-11-19 | 75.75 | 74.4186 |
| 2025-11-18 | 77.07 | 75.7154 |
| 2025-11-17 | 76.46 | 75.1161 |
| 2025-11-14 | 77.75 | 76.3834 |
| 2025-11-13 | 78.35 | 76.9729 |
| 2025-11-12 | 78 | 76.629 |
| 2025-11-11 | 76.15 | 74.8116 |
| 2025-11-10 | 76.92 | 75.568 |
| 2025-11-07 | 76.93 | 75.5779 |
| 2025-11-06 | 76.28 | 74.9393 |
| 2025-11-05 | 76.32 | 74.9786 |
| 2025-11-04 | 80.71 | 79.2914 |
| 2025-11-03 | 78.96 | 77.5722 |
| 2025-10-31 | 78.96 | 77.5722 |
| 2025-10-30 | 78.19 | 76.8157 |
| 2025-10-29 | 77.98 | 76.6094 |
| 2025-10-28 | 78.39 | 77.0122 |
| 2025-10-27 | 79.31 | 77.916 |
| 2025-10-24 | 79 | 77.6115 |
| 2025-10-23 | 78.85 | 77.4641 |
| 2025-10-22 | 78.94 | 77.5525 |
| 2025-10-21 | 78.38 | 77.0024 |
| 2025-10-20 | 77.69 | 76.3245 |
| 2025-10-17 | 77.36 | 76.0003 |
| 2025-10-16 | 77.02 | 75.6663 |
| 2025-10-15 | 81.26 | 79.8317 |
| 2025-10-14 | 82.91 | 81.4527 |
| 2025-10-13 | 81.82 | 80.3819 |
| 2025-10-10 | 81.3 | 79.871 |
| 2025-10-09 | 83.17 | 81.7082 |
| 2025-10-08 | 84 | 82.5236 |
| 2025-10-07 | 84.05 | 82.5727 |
| 2025-10-06 | 83.02 | 81.5608 |
| 2025-10-03 | 81.02 | 79.596 |
| 2025-10-02 | 79.64 | 78.2402 |
| 2025-10-01 | 79.64 | 78.2402 |
| 2025-09-30 | 78.54 | 77.1596 |
| 2025-09-29 | 77.9 | 76.5308 |
| 2025-09-26 | 77.98 | 76.6094 |
| 2025-09-25 | 77.1 | 75.7449 |
| 2025-09-24 | 77.9 | 76.5308 |
| 2025-09-23 | 76.7 | 75.3519 |
| 2025-09-22 | 76.53 | 75.1849 |
| 2025-09-19 | 76.98 | 75.627 |
| 2025-09-18 | 78.03 | 76.6585 |
| 2025-09-17 | 76.8 | 75.4501 |
| 2025-09-16 | 76.34 | 74.9982 |
| 2025-09-15 | 77.03 | 75.234 |
| 2025-09-12 | 78.93 | 77.0897 |
| 2025-09-11 | 78.72 | 76.8846 |
| 2025-09-10 | 78 | 76.1814 |
| 2025-09-09 | 78.48 | 76.6502 |
| 2025-09-08 | 78.77 | 76.9334 |
| 2025-09-05 | 79.21 | 77.3632 |
| 2025-09-04 | 81.73 | 79.8244 |
| 2025-09-03 | 81.34 | 79.4435 |
| 2025-09-02 | 81.05 | 79.1603 |
| 2025-08-29 | 81.32 | 79.424 |
| 2025-08-28 | 81.6 | 79.6975 |
| 2025-08-27 | 82.21 | 80.2932 |
| 2025-08-26 | 82.58 | 80.6546 |
| 2025-08-25 | 82.79 | 80.8597 |
| 2025-08-22 | 83.38 | 81.436 |
| 2025-08-21 | 82.59 | 80.6644 |
| 2025-08-20 | 82.53 | 80.6058 |
| 2025-08-19 | 81.29 | 79.3947 |
| 2025-08-18 | 80.38 | 78.5059 |
| 2025-08-15 | 80.01 | 78.1445 |
| 2025-08-14 | 80.31 | 78.4375 |
| 2025-08-13 | 79.89 | 78.0273 |
| 2025-08-12 | 78.48 | 76.6502 |
| 2025-08-11 | 78.63 | 76.7967 |
| 2025-08-08 | 78.13 | 76.3084 |
| 2025-08-07 | 76.6 | 74.814 |
| 2025-08-06 | 79.06 | 77.2167 |
| 2025-08-05 | 78.44 | 76.6111 |
| 2025-08-04 | 78.29 | 76.4646 |
| 2025-08-01 | 77 | 75.2047 |
| 2025-07-31 | 77.63 | 75.82 |
| 2025-07-30 | 77.41 | 75.6051 |
| 2025-07-29 | 78.92 | 77.0799 |
| 2025-07-28 | 79.23 | 77.3827 |
| 2025-07-25 | 80.1 | 78.2324 |
| 2025-07-24 | 79.23 | 77.3827 |
| 2025-07-23 | 79.51 | 77.6562 |
| 2025-07-22 | 81.42 | 79.5217 |
| 2025-07-21 | 80.78 | 78.8966 |
| 2025-07-18 | 81.21 | 79.3165 |
| 2025-07-17 | 80.99 | 79.1017 |
| 2025-07-16 | 80.99 | 79.1017 |
| 2025-07-15 | 81.07 | 79.1798 |
| 2025-07-14 | 81.63 | 79.7267 |
| 2025-07-11 | 81.78 | 79.8733 |
| 2025-07-10 | 82.46 | 80.5374 |
| 2025-07-09 | 83.07 | 81.1332 |
| 2025-07-08 | 83.2 | 81.2601 |
| 2025-07-07 | 83.03 | 81.0941 |
| 2025-07-03 | 83.18 | 81.2406 |
| 2025-07-02 | 82.36 | 80.4397 |
| 2025-07-01 | 85.87 | 83.8679 |
| 2025-06-30 | 85.59 | 83.5944 |
| 2025-06-27 | 84.59 | 82.6177 |
| 2025-06-26 | 84.97 | 82.9889 |
| 2025-06-25 | 83.9 | 81.9438 |
| 2025-06-24 | 85.46 | 83.4674 |
| 2025-06-23 | 85.82 | 83.8191 |
| 2025-06-20 | 85.13 | 83.1451 |
| 2025-06-18 | 84.25 | 82.2857 |
| 2025-06-17 | 84.22 | 82.2564 |
| 2025-06-16 | 85.44 | 83.4479 |
| 2025-06-13 | 84.61 | 82.6373 |
| 2025-06-12 | 85.8 | 83.36 |
| 2025-06-11 | 84.4 | 81.9998 |
| 2025-06-10 | 84.33 | 81.9318 |
| 2025-06-09 | 85.18 | 82.7577 |
| 2025-06-06 | 87.34 | 84.8562 |
| 2025-06-05 | 85.42 | 82.9908 |
| 2025-06-04 | 85.01 | 82.5925 |
| 2025-06-03 | 85.55 | 83.1171 |
| 2025-06-02 | 85.76 | 83.3212 |
| 2025-05-30 | 84.64 | 82.233 |
| 2025-05-29 | 83.59 | 81.2129 |
| 2025-05-28 | 82.74 | 80.387 |
| 2025-05-27 | 83.17 | 80.8048 |
| 2025-05-23 | 81.62 | 79.2989 |
| 2025-05-22 | 82.02 | 79.6875 |
| 2025-05-21 | 82.63 | 80.2802 |
| 2025-05-20 | 84.08 | 81.6889 |
| 2025-05-19 | 84.34 | 81.9415 |
| 2025-05-16 | 84.33 | 81.9318 |
| 2025-05-15 | 83.23 | 80.8631 |
| 2025-05-14 | 81.89 | 79.5612 |
| 2025-05-13 | 83.64 | 81.2614 |
| 2025-05-12 | 83.47 | 81.0963 |
| 2025-05-09 | 82.41 | 80.0664 |
| 2025-05-08 | 81.82 | 79.4932 |
| 2025-05-07 | 81.69 | 79.3669 |
| 2025-05-06 | 82.53 | 80.183 |
| 2025-05-05 | 83.05 | 80.6882 |
| 2025-05-02 | 83.66 | 81.2809 |
| 2025-05-01 | 80.84 | 78.5411 |
| 2025-04-30 | 81.52 | 79.2017 |
| 2025-04-29 | 82 | 79.6681 |
| 2025-04-28 | 81.93 | 79.6001 |
| 2025-04-25 | 81.22 | 78.9103 |
| 2025-04-24 | 82.45 | 80.1053 |
| 2025-04-23 | 81.65 | 79.328 |
| 2025-04-22 | 81.64 | 79.3183 |
| 2025-04-21 | 79.38 | 77.1226 |
| 2025-04-17 | 81.14 | 78.8325 |
| 2025-04-16 | 80.97 | 78.6674 |
| 2025-04-15 | 81.95 | 79.6195 |
| 2025-04-14 | 81.5 | 79.1823 |
| 2025-04-11 | 81.97 | 79.6389 |
| 2025-04-10 | 81.35 | 79.0366 |
| 2025-04-09 | 82.82 | 80.4648 |
| 2025-04-08 | 77.67 | 75.4612 |
| 2025-04-07 | 77.56 | 75.3543 |
| 2025-04-04 | 78.95 | 76.7048 |
| 2025-04-03 | 86.2 | 83.7486 |
| 2025-04-02 | 87.72 | 85.2254 |
| 2025-04-01 | 86.81 | 84.3413 |
| 2025-03-31 | 86.94 | 84.4676 |
| 2025-03-28 | 83.62 | 81.242 |
| 2025-03-27 | 84.42 | 82.0193 |
| 2025-03-26 | 84.19 | 81.7958 |
| 2025-03-25 | 83.92 | 81.5335 |
| 2025-03-24 | 84.2 | 81.8055 |
| 2025-03-21 | 83.18 | 80.8145 |
| 2025-03-20 | 83.71 | 81.3295 |
| 2025-03-19 | 83.66 | 81.2809 |
| 2025-03-18 | 84.04 | 81.6501 |
| 2025-03-17 | 83.9 | 81.5141 |
| 2025-03-14 | 83.13 | 80.3773 |
| 2025-03-13 | 81.55 | 78.8496 |
| 2025-03-12 | 80.38 | 77.7184 |
| 2025-03-11 | 81.63 | 78.927 |
| 2025-03-10 | 81.92 | 79.2074 |
| 2025-03-07 | 81.52 | 78.8206 |
| 2025-03-06 | 81.28 | 78.5886 |
| 2025-03-05 | 81.31 | 78.6176 |
| 2025-03-04 | 79.85 | 77.2059 |
| 2025-03-03 | 82.59 | 79.8552 |
| 2025-02-28 | 82.94 | 80.1936 |
| 2025-02-27 | 79.69 | 77.0512 |
| 2025-02-26 | 78.17 | 75.5816 |
| 2025-02-25 | 79.02 | 76.4034 |
| 2025-02-24 | 78.57 | 75.9683 |
| 2025-02-21 | 76.65 | 74.1119 |
| 2025-02-20 | 76.25 | 73.7251 |
| 2025-02-19 | 75.28 | 72.7873 |
| 2025-02-18 | 75.46 | 72.9613 |
| 2025-02-14 | 74.34 | 71.8784 |
| 2025-02-13 | 76.4 | 73.8702 |
| 2025-02-12 | 76.86 | 74.3149 |
| 2025-02-11 | 75.93 | 73.4157 |
| 2025-02-10 | 75.09 | 72.6036 |
| 2025-02-07 | 74.69 | 72.2168 |
| 2025-02-06 | 74.58 | 72.1104 |
| 2025-02-05 | 73.38 | 70.9502 |
| 2025-02-04 | 72.72 | 70.312 |
| 2025-02-03 | 73.1 | 70.6795 |
| 2025-01-31 | 73.66 | 71.2209 |
| 2025-01-30 | 75.42 | 72.9226 |
| 2025-01-29 | 75.41 | 72.913 |
| 2025-01-28 | 75.17 | 72.6809 |
| 2025-01-27 | 76.11 | 73.5898 |
| 2025-01-24 | 73.78 | 71.3369 |
| 2025-01-23 | 74.6 | 72.1298 |
| 2025-01-22 | 74.75 | 72.2748 |
| 2025-01-21 | 75.17 | 72.6809 |
| 2025-01-17 | 75.09 | 72.6036 |
| 2025-01-16 | 74.61 | 72.1395 |
| 2025-01-15 | 73.07 | 70.6504 |
| 2025-01-14 | 72.59 | 70.1863 |
| 2025-01-13 | 70.84 | 68.4943 |
| 2025-01-10 | 70.5 | 68.1655 |
| 2025-01-08 | 71.43 | 69.0648 |
| 2025-01-07 | 72.59 | 70.1863 |
| 2025-01-06 | 72.47 | 70.0703 |
| 2025-01-03 | 72.81 | 70.399 |
| 2025-01-02 | 72.98 | 70.5634 |
| 2024-12-31 | 72.8 | 70.3894 |
| 2024-12-30 | 72.55 | 70.1477 |
| 2024-12-27 | 73 | 70.5828 |
| 2024-12-26 | 73.34 | 70.9115 |
| 2024-12-24 | 72.84 | 70.4281 |
| 2024-12-23 | 72.47 | 70.0703 |
| 2024-12-20 | 72.69 | 70.283 |
| 2024-12-19 | 71.09 | 68.736 |
| 2024-12-18 | 70 | 67.6821 |
| 2024-12-17 | 71.22 | 68.8617 |
| 2024-12-16 | 72.09 | 69.7029 |
| 2024-12-13 | 72.87 | 70.0703 |
| 2024-12-12 | 72.46 | 69.676 |
| 2024-12-11 | 73.64 | 70.8107 |
| 2024-12-10 | 73 | 70.1953 |
| 2024-12-09 | 74.08 | 71.2338 |
| 2024-12-06 | 75.56 | 72.657 |
| 2024-12-05 | 76.14 | 73.2147 |
| 2024-12-04 | 75.96 | 73.0416 |
| 2024-12-03 | 75.1 | 72.2146 |
| 2024-12-02 | 76.01 | 73.0897 |
| 2024-11-29 | 76.88 | 73.9262 |
| 2024-11-27 | 77.14 | 74.1763 |
| 2024-11-26 | 76.3 | 73.3685 |
| 2024-11-25 | 75.95 | 73.032 |
| 2024-11-22 | 76.06 | 73.1377 |
| 2024-11-21 | 75.98 | 73.0608 |
| 2024-11-20 | 74.66 | 71.7915 |
| 2024-11-19 | 75.3 | 72.407 |
| 2024-11-18 | 76.31 | 73.3781 |
| 2024-11-15 | 75.77 | 72.8589 |
| 2024-11-14 | 75.75 | 72.8397 |
| 2024-11-13 | 76.09 | 73.1666 |
| 2024-11-12 | 74.86 | 71.9839 |
| 2024-11-11 | 75.38 | 72.4839 |
| 2024-11-08 | 75.58 | 72.6762 |
| 2024-11-07 | 76.59 | 73.6474 |
| 2024-11-06 | 77.02 | 74.0609 |
| 2024-11-05 | 75.39 | 72.4935 |
| 2024-11-04 | 76.33 | 73.3974 |
| 2024-11-01 | 75.72 | 72.8108 |
| 2024-10-31 | 75.88 | 72.9647 |
| 2024-10-30 | 76.84 | 73.8878 |
| 2024-10-29 | 76.66 | 73.7147 |
| 2024-10-28 | 77.48 | 74.5032 |
| 2024-10-25 | 76.82 | 73.8685 |
| 2024-10-24 | 77.68 | 74.6955 |
| 2024-10-23 | 77.43 | 74.4551 |
| 2024-10-22 | 77.03 | 74.0705 |
| 2024-10-21 | 77.55 | 74.5705 |
| 2024-10-18 | 78.55 | 75.5321 |
| 2024-10-17 | 79.19 | 76.1475 |
| 2024-10-16 | 77.14 | 74.1763 |
| 2024-10-15 | 76.98 | 74.0224 |
| 2024-10-14 | 77.62 | 74.6378 |
| 2024-10-11 | 77.23 | 74.2628 |
| 2024-10-10 | 76.53 | 73.5897 |
| 2024-10-09 | 75.6 | 72.6954 |
| 2024-10-08 | 74.63 | 71.7627 |
| 2024-10-07 | 73.64 | 70.8107 |
| 2024-10-04 | 76.05 | 73.1281 |
| 2024-10-03 | 72.34 | 69.5607 |
| 2024-10-02 | 72.45 | 69.6664 |
| 2024-10-01 | 72.72 | 69.9261 |
| 2024-09-30 | 73.23 | 70.4165 |
| 2024-09-27 | 73.34 | 70.5222 |
| 2024-09-26 | 73.12 | 70.3107 |
| 2024-09-25 | 73.02 | 70.2145 |
| 2024-09-24 | 73.42 | 70.5992 |
| 2024-09-23 | 74.3 | 71.4454 |
| 2024-09-20 | 73.76 | 70.9261 |
| 2024-09-19 | 73.89 | 71.0511 |
| 2024-09-18 | 73.3 | 70.4838 |
| 2024-09-17 | 73.6 | 70.7722 |
| 2024-09-16 | 73 | 70.1953 |
| 2024-09-13 | 73.11 | 69.9165 |
| 2024-09-12 | 73.18 | 69.9834 |
| 2024-09-11 | 72.16 | 69.008 |
| 2024-09-10 | 72.31 | 69.1514 |
| 2024-09-09 | 72.82 | 69.6391 |
| 2024-09-06 | 71.91 | 68.7689 |
| 2024-09-05 | 73.84 | 70.6146 |
| 2024-09-04 | 76.69 | 73.3401 |
| 2024-09-03 | 76.03 | 72.7089 |
| 2024-08-30 | 77.05 | 73.6844 |
| 2024-08-29 | 76.12 | 72.795 |
| 2024-08-28 | 75.52 | 72.2212 |
| 2024-08-27 | 74.43 | 71.1788 |
| 2024-08-26 | 74.61 | 71.3509 |
| 2024-08-23 | 75.32 | 72.0299 |
| 2024-08-22 | 74.76 | 71.4944 |
| 2024-08-21 | 74.35 | 71.1023 |
| 2024-08-20 | 73.88 | 70.6528 |
| 2024-08-19 | 74.43 | 71.1788 |
| 2024-08-16 | 73.56 | 70.3468 |
| 2024-08-15 | 73.42 | 70.2129 |
| 2024-08-14 | 72.91 | 69.7252 |
| 2024-08-13 | 71.63 | 68.5011 |
| 2024-08-12 | 71.61 | 68.482 |
| 2024-08-09 | 72.06 | 68.9123 |
| 2024-08-08 | 72.14 | 68.9888 |
| 2024-08-07 | 70.58 | 67.497 |
| 2024-08-06 | 71.24 | 68.1281 |
| 2024-08-05 | 70.16 | 67.0953 |
| 2024-08-02 | 71.97 | 68.8262 |
| 2024-08-01 | 74.91 | 71.6378 |
| 2024-07-31 | 79.23 | 75.7691 |
| 2024-07-30 | 79.01 | 75.5587 |
| 2024-07-29 | 77.98 | 74.5737 |
| 2024-07-26 | 77.24 | 73.8661 |
| 2024-07-25 | 75.25 | 71.963 |
| 2024-07-24 | 75.26 | 71.9725 |
| 2024-07-23 | 76.88 | 73.5218 |
| 2024-07-22 | 76.08 | 72.7567 |
| 2024-07-19 | 74.42 | 71.1692 |
| 2024-07-18 | 78.06 | 74.6502 |
| 2024-07-17 | 78.58 | 75.1475 |
| 2024-07-16 | 78.29 | 74.8702 |
| 2024-07-15 | 77.62 | 74.2295 |
| 2024-07-12 | 77.14 | 73.7704 |
| 2024-07-11 | 76.96 | 73.5983 |
| 2024-07-10 | 75.96 | 72.642 |
| 2024-07-09 | 75.75 | 72.4411 |
| 2024-07-08 | 74.81 | 71.5422 |
| 2024-07-05 | 73.88 | 70.6528 |
| 2024-07-03 | 75.15 | 71.8673 |
| 2024-07-02 | 75.33 | 72.0395 |
| 2024-07-01 | 74.49 | 71.2362 |
| 2024-06-28 | 74.24 | 70.9971 |
| 2024-06-27 | 74.97 | 71.6952 |
| 2024-06-26 | 74.49 | 71.2362 |
| 2024-06-25 | 74.51 | 71.2553 |
| 2024-06-24 | 76.01 | 72.6898 |
| 2024-06-21 | 74.89 | 71.6187 |
| 2024-06-20 | 74.88 | 71.6091 |
| 2024-06-18 | 74.13 | 70.8919 |
| 2024-06-17 | 73.98 | 70.7485 |
| 2024-06-14 | 73.42 | 70.2129 |
| 2024-06-13 | 74.11 | 70.4902 |
| 2024-06-12 | 74.68 | 71.0324 |
| 2024-06-11 | 74.21 | 70.5854 |
| 2024-06-10 | 76.02 | 72.3069 |
| 2024-06-07 | 76.02 | 72.3069 |
| 2024-06-06 | 75.62 | 71.9265 |
| 2024-06-05 | 75.9 | 72.1928 |
| 2024-06-04 | 76.65 | 72.9062 |
| 2024-06-03 | 78.32 | 74.4946 |
| 2024-05-31 | 78.82 | 74.9702 |
| 2024-05-30 | 78.25 | 74.428 |
| 2024-05-29 | 77.57 | 73.7812 |
| 2024-05-28 | 77.36 | 73.5815 |
| 2024-05-24 | 78.03 | 74.2188 |
| 2024-05-23 | 77.58 | 73.7908 |
| 2024-05-22 | 78.91 | 75.0558 |
| 2024-05-21 | 78.68 | 74.837 |
| 2024-05-20 | 78.79 | 74.9417 |
| 2024-05-17 | 80.54 | 76.6062 |
| 2024-05-16 | 78.74 | 74.8941 |
| 2024-05-15 | 78.9 | 75.0463 |
| 2024-05-14 | 79.44 | 75.5599 |
| 2024-05-13 | 78.99 | 75.1319 |
| 2024-05-10 | 80.11 | 76.1972 |
| 2024-05-09 | 79.88 | 75.9784 |
| 2024-05-08 | 79.89 | 75.9879 |
| 2024-05-07 | 80.28 | 76.3589 |
| 2024-05-06 | 79.97 | 76.064 |
| 2024-05-03 | 78.48 | 74.6468 |
| 2024-05-02 | 78.1 | 74.2854 |
| 2024-05-01 | 75.81 | 72.1072 |
| 2024-04-30 | 75.31 | 71.6316 |
| 2024-04-29 | 75.74 | 72.0406 |
| 2024-04-26 | 74.53 | 70.8897 |
| 2024-04-25 | 74.63 | 70.9848 |
| 2024-04-24 | 74.97 | 71.3083 |
| 2024-04-23 | 74.93 | 71.2702 |
| 2024-04-22 | 74.96 | 71.2987 |
| 2024-04-19 | 74.23 | 70.6044 |
| 2024-04-18 | 72.99 | 69.425 |
| 2024-04-17 | 72.58 | 69.035 |
| 2024-04-16 | 73.81 | 70.2049 |
| 2024-04-15 | 73.05 | 69.482 |
| 2024-04-12 | 73.68 | 70.0812 |
| 2024-04-11 | 74.17 | 70.5473 |
| 2024-04-10 | 75.32 | 71.6411 |
| 2024-04-09 | 75.52 | 71.8314 |
| 2024-04-08 | 77.85 | 74.0476 |
| 2024-04-05 | 77.71 | 73.9144 |
| 2024-04-04 | 76.62 | 72.8777 |
| 2024-04-03 | 77.8 | 74 |
| 2024-04-02 | 78.02 | 74.2093 |
| 2024-04-01 | 77.64 | 73.8478 |
| 2024-03-28 | 78.17 | 74.3519 |
| 2024-03-27 | 78.34 | 74.5136 |
| 2024-03-26 | 77.39 | 73.61 |
| 2024-03-25 | 76.59 | 72.8491 |
| 2024-03-22 | 76.38 | 72.6494 |
| 2024-03-21 | 77.41 | 73.6291 |
| 2024-03-20 | 76.74 | 72.9918 |
| 2024-03-19 | 75.49 | 71.8028 |
| 2024-03-18 | 75.34 | 71.6602 |
| 2024-03-15 | 76.27 | 72.5447 |
| 2024-03-14 | 75.85 | 72.1453 |
| 2024-03-13 | 75.49 | 71.8028 |
| 2024-03-12 | 75.89 | 71.8409 |
| 2024-03-11 | 74.91 | 70.9132 |
| 2024-03-08 | 74.41 | 70.4399 |
| 2024-03-07 | 74.72 | 70.7333 |
| 2024-03-06 | 74.85 | 70.8564 |
| 2024-03-05 | 73.92 | 69.976 |
| 2024-03-04 | 73.17 | 69.266 |
| 2024-03-01 | 72.84 | 68.9536 |
| 2024-02-29 | 72.89 | 69.0009 |
| 2024-02-28 | 72.43 | 68.5655 |
| 2024-02-27 | 71.95 | 68.1111 |
| 2024-02-26 | 71.32 | 67.5147 |
| 2024-02-23 | 71.32 | 67.5147 |
| 2024-02-22 | 70.88 | 67.0982 |
| 2024-02-21 | 68.68 | 65.0156 |
| 2024-02-20 | 68.13 | 64.4949 |
| 2024-02-16 | 70.04 | 66.303 |
| 2024-02-15 | 70.3 | 66.5492 |
| 2024-02-14 | 69.17 | 65.4794 |
| 2024-02-13 | 70.09 | 66.3503 |
| 2024-02-12 | 69.73 | 66.0096 |
| 2024-02-09 | 69.12 | 65.4321 |
| 2024-02-08 | 68.41 | 64.76 |
| 2024-02-07 | 69.81 | 66.0853 |
| 2024-02-06 | 68.77 | 65.1008 |
| 2024-02-05 | 68.93 | 65.2522 |
| 2024-02-02 | 69.63 | 65.9149 |
| 2024-02-01 | 68.82 | 65.1481 |
| 2024-01-31 | 69.51 | 65.8013 |
| 2024-01-30 | 70.38 | 66.6249 |
| 2024-01-29 | 69.37 | 65.6688 |
| 2024-01-26 | 69.53 | 65.8202 |
| 2024-01-25 | 68.98 | 65.2996 |
| 2024-01-24 | 69.16 | 65.47 |
| 2024-01-23 | 69 | 65.3185 |
| 2024-01-22 | 69.26 | 65.5646 |
| 2024-01-19 | 68.83 | 65.1576 |
| 2024-01-18 | 67.24 | 63.6524 |
| 2024-01-17 | 66.75 | 63.1886 |
| 2024-01-16 | 67.22 | 63.6335 |
| 2024-01-12 | 67.5 | 63.8985 |
| 2024-01-11 | 67.29 | 63.6997 |
| 2024-01-10 | 67.59 | 63.9837 |
| 2024-01-09 | 67.83 | 64.2109 |
| 2024-01-08 | 68.22 | 64.5801 |
| 2024-01-05 | 69.01 | 65.328 |
| 2024-01-04 | 68.63 | 64.9682 |
| 2024-01-03 | 68.61 | 64.9493 |
| 2024-01-02 | 68.84 | 65.167 |
| 2023-12-29 | 67.75 | 64.1352 |
| 2023-12-28 | 67.87 | 64.2488 |
| 2023-12-27 | 67.15 | 63.5672 |
| 2023-12-26 | 67.13 | 63.5483 |
| 2023-12-22 | 66.93 | 63.3589 |
| 2023-12-21 | 66.57 | 63.0182 |
| 2023-12-20 | 66.62 | 63.0655 |
| 2023-12-19 | 67.44 | 63.8417 |
| 2023-12-18 | 66.46 | 62.914 |
| 2023-12-15 | 66.01 | 62.488 |
| 2023-12-14 | 66.49 | 62.9424 |
| 2023-12-13 | 67.23 | 63.6429 |
| 2023-12-12 | 66.95 | 63.0371 |
| 2023-12-11 | 66.18 | 62.3121 |
| 2023-12-08 | 65.53 | 61.7001 |
| 2023-12-07 | 65.41 | 61.5871 |
| 2023-12-06 | 65.37 | 61.5494 |
| 2023-12-05 | 65.9 | 62.0485 |
| 2023-12-04 | 66 | 62.1426 |
| 2023-12-01 | 65.97 | 62.1144 |
| 2023-11-30 | 65.81 | 61.9637 |
| 2023-11-29 | 64.83 | 61.041 |
| 2023-11-28 | 64.64 | 60.8621 |
| 2023-11-27 | 65.25 | 61.4364 |
| 2023-11-24 | 65.21 | 61.3988 |
| 2023-11-22 | 64.97 | 61.1728 |
| 2023-11-21 | 64.97 | 61.1728 |
| 2023-11-20 | 64.36 | 60.5985 |
| 2023-11-17 | 64.48 | 60.7115 |
| 2023-11-16 | 64.12 | 60.3725 |
| 2023-11-15 | 63.48 | 59.7699 |
| 2023-11-14 | 64.21 | 60.4572 |
| 2023-11-13 | 63.73 | 60.0053 |
| 2023-11-10 | 63.82 | 60.09 |
| 2023-11-09 | 62.85 | 59.1767 |
| 2023-11-08 | 62.58 | 58.9225 |
| 2023-11-07 | 63.1 | 59.4121 |
| 2023-11-06 | 63.94 | 60.203 |
| 2023-11-03 | 63.74 | 60.0147 |
| 2023-11-02 | 64.36 | 60.5985 |
| 2023-11-01 | 62.05 | 58.4235 |
| 2023-10-31 | 61.31 | 57.7267 |
| 2023-10-30 | 61 | 57.4348 |
| 2023-10-27 | 59.53 | 56.0508 |
| 2023-10-26 | 60.85 | 57.2936 |
| 2023-10-25 | 60.96 | 57.3972 |
| 2023-10-24 | 59.87 | 56.3709 |
| 2023-10-23 | 58.98 | 55.5329 |
| 2023-10-20 | 59.52 | 56.0413 |
| 2023-10-19 | 61.17 | 57.5949 |
| 2023-10-18 | 62.6 | 58.9413 |
| 2023-10-17 | 63.18 | 59.4874 |
| 2023-10-16 | 62.61 | 58.9507 |
| 2023-10-13 | 61.09 | 57.5196 |
| 2023-10-12 | 61.14 | 57.5667 |
| 2023-10-11 | 61.53 | 57.9339 |
| 2023-10-10 | 61.17 | 57.5949 |
| 2023-10-09 | 61.09 | 57.5196 |
| 2023-10-06 | 60.87 | 57.3124 |
| 2023-10-05 | 60.15 | 56.6345 |
| 2023-10-04 | 59.36 | 55.8907 |
| 2023-10-03 | 58.64 | 55.2128 |
| 2023-10-02 | 60.05 | 56.5404 |
| 2023-09-29 | 60.6 | 57.0582 |
| 2023-09-28 | 61.28 | 57.6985 |
| 2023-09-27 | 61.01 | 57.4443 |
| 2023-09-26 | 61.26 | 57.6796 |
| 2023-09-25 | 62.13 | 58.4988 |
| 2023-09-22 | 61.58 | 57.9809 |
| 2023-09-21 | 61.33 | 57.7456 |
| 2023-09-20 | 62.32 | 58.6777 |
| 2023-09-19 | 62.36 | 58.7154 |
| 2023-09-18 | 61.68 | 58.0751 |
| 2023-09-15 | 61.18 | 57.6043 |
| 2023-09-14 | 61.2 | 57.6232 |
| 2023-09-13 | 60.65 | 56.7663 |
| 2023-09-12 | 60.57 | 56.6915 |
| 2023-09-11 | 59.69 | 55.8678 |
| 2023-09-08 | 59.66 | 55.8397 |
| 2023-09-07 | 59.65 | 55.8304 |
| 2023-09-06 | 59.19 | 55.3998 |
| 2023-09-05 | 58.6 | 54.8476 |
| 2023-09-01 | 59.24 | 55.4466 |
| 2023-08-31 | 58.52 | 54.7727 |
| 2023-08-30 | 58.34 | 54.6043 |
| 2023-08-29 | 58.35 | 54.6136 |
| 2023-08-28 | 57.87 | 54.1643 |
| 2023-08-25 | 57.85 | 54.1456 |
| 2023-08-24 | 58.09 | 54.3703 |
| 2023-08-23 | 57.62 | 53.9304 |
| 2023-08-22 | 57.34 | 53.6683 |
| 2023-08-21 | 57.79 | 54.0895 |
| 2023-08-18 | 57.95 | 54.2392 |
| 2023-08-17 | 58.06 | 54.3422 |
| 2023-08-16 | 58.61 | 54.857 |
| 2023-08-15 | 58.78 | 55.0161 |
| 2023-08-14 | 59.82 | 55.9895 |
| 2023-08-11 | 60.53 | 56.654 |
| 2023-08-10 | 60.42 | 56.5511 |
| 2023-08-09 | 60.34 | 56.4762 |
| 2023-08-08 | 61.5 | 57.5619 |
| 2023-08-07 | 61.91 | 57.9457 |
| 2023-08-04 | 60.69 | 56.8038 |
| 2023-08-03 | 61.14 | 57.225 |
| 2023-08-02 | 61.27 | 57.3466 |
| 2023-08-01 | 60.38 | 56.5136 |
| 2023-07-31 | 60.28 | 56.42 |
| 2023-07-28 | 60.16 | 56.3077 |
| 2023-07-27 | 60.64 | 56.757 |
| 2023-07-26 | 60.84 | 56.9442 |
| 2023-07-25 | 59.89 | 56.055 |
| 2023-07-24 | 60.26 | 56.4013 |
| 2023-07-21 | 59.95 | 56.1112 |
| 2023-07-20 | 60.24 | 56.3826 |
| 2023-07-19 | 59.12 | 55.3343 |
| 2023-07-18 | 59.37 | 55.5683 |
| 2023-07-17 | 59.1 | 55.3156 |
| 2023-07-14 | 57.65 | 53.9584 |
| 2023-07-13 | 58.89 | 55.119 |
| 2023-07-12 | 58.65 | 54.8944 |
| 2023-07-11 | 58.75 | 54.988 |
| 2023-07-10 | 58.08 | 54.3609 |
| 2023-07-07 | 58.2 | 54.4732 |
| 2023-07-06 | 57.6 | 53.9116 |
| 2023-07-05 | 57.71 | 54.0146 |
| 2023-07-03 | 57.94 | 54.2299 |
| 2023-06-30 | 57.54 | 53.8555 |
| 2023-06-29 | 57.2 | 53.5373 |
| 2023-06-28 | 56.46 | 52.8446 |
| 2023-06-27 | 56.45 | 52.8353 |
| 2023-06-26 | 55.67 | 52.1052 |
| 2023-06-23 | 55.22 | 51.684 |
| 2023-06-22 | 55.97 | 52.386 |
| 2023-06-21 | 56.46 | 52.8446 |
| 2023-06-20 | 56.08 | 52.489 |
| 2023-06-16 | 57.3 | 53.6308 |
| 2023-06-15 | 56.62 | 52.9944 |
| 2023-06-14 | 55.84 | 51.9274 |
| 2023-06-13 | 56.63 | 52.662 |
| 2023-06-12 | 56.22 | 52.2808 |
| 2023-06-09 | 56.88 | 52.8945 |
| 2023-06-08 | 56.63 | 52.662 |
| 2023-06-07 | 56.73 | 52.755 |
| 2023-06-06 | 55.93 | 52.0111 |
| 2023-06-05 | 54.23 | 50.4302 |
| 2023-06-02 | 55.2 | 51.3322 |
| 2023-06-01 | 53.74 | 49.9745 |
| 2023-05-31 | 52.83 | 49.1283 |
| 2023-05-30 | 54.72 | 50.8859 |
| 2023-05-26 | 54.07 | 50.2814 |
| 2023-05-25 | 53.68 | 49.9187 |
| 2023-05-24 | 54.57 | 50.7464 |
| 2023-05-23 | 55.77 | 51.8623 |
| 2023-05-22 | 53.96 | 50.1791 |
| 2023-05-19 | 53.85 | 50.0768 |
| 2023-05-18 | 54.31 | 50.5046 |
| 2023-05-17 | 53.74 | 49.9745 |
| 2023-05-16 | 52.31 | 48.6447 |
| 2023-05-15 | 52.54 | 48.8586 |
| 2023-05-12 | 52.49 | 48.8121 |
| 2023-05-11 | 52.81 | 49.1097 |
| 2023-05-10 | 52.61 | 48.9237 |
| 2023-05-09 | 53.1 | 49.3794 |
| 2023-05-08 | 53.75 | 49.9838 |
| 2023-05-05 | 53.79 | 50.021 |
| 2023-05-04 | 49.88 | 46.385 |
| 2023-05-03 | 51.35 | 47.752 |
| 2023-05-02 | 51.93 | 48.2914 |
| 2023-05-01 | 53.09 | 49.3701 |
| 2023-04-28 | 53.04 | 49.3236 |
| 2023-04-27 | 52.14 | 48.4866 |
| 2023-04-26 | 50.81 | 47.2498 |
| 2023-04-25 | 50.95 | 47.38 |
| 2023-04-24 | 51.82 | 48.1891 |
| 2023-04-21 | 51.55 | 47.938 |
| 2023-04-20 | 52.34 | 48.6726 |
| 2023-04-19 | 53.17 | 49.4445 |
| 2023-04-18 | 52.46 | 48.7842 |
| 2023-04-17 | 51.92 | 48.2821 |
| 2023-04-14 | 51.44 | 47.8357 |
| 2023-04-13 | 51.62 | 48.0031 |
| 2023-04-12 | 51.32 | 47.7241 |
| 2023-04-11 | 51.2 | 47.6125 |
| 2023-04-10 | 51.11 | 47.5288 |
| 2023-04-06 | 51.08 | 47.5009 |
| 2023-04-05 | 50.24 | 46.7198 |
| 2023-04-04 | 49.87 | 46.3757 |
| 2023-04-03 | 50.42 | 46.8872 |
| 2023-03-31 | 50.36 | 46.8314 |
| 2023-03-30 | 49.82 | 46.3292 |
| 2023-03-29 | 48.7 | 45.2877 |
| 2023-03-28 | 47.5 | 44.1718 |
| 2023-03-27 | 47.46 | 44.1346 |
| 2023-03-24 | 47.34 | 44.023 |
| 2023-03-23 | 47.16 | 43.8556 |
| 2023-03-22 | 48.75 | 45.3342 |
| 2023-03-21 | 51.25 | 47.659 |
| 2023-03-20 | 48.85 | 45.4272 |
| 2023-03-17 | 47.24 | 43.93 |
| 2023-03-16 | 50.19 | 46.6733 |
| 2023-03-15 | 47.96 | 44.302 |
| 2023-03-14 | 51.12 | 47.2209 |
| 2023-03-13 | 50.07 | 46.251 |
| 2023-03-10 | 53.15 | 49.0961 |
| 2023-03-09 | 55.8 | 51.544 |
| 2023-03-08 | 57.35 | 52.9757 |
| 2023-03-07 | 58.49 | 54.0288 |
| 2023-03-06 | 60.34 | 55.7377 |
| 2023-03-03 | 60.2 | 55.6084 |
| 2023-03-02 | 60.03 | 55.4513 |
| 2023-03-01 | 60.96 | 56.3104 |
| 2023-02-28 | 61.11 | 56.449 |
| 2023-02-27 | 60.65 | 56.024 |
| 2023-02-24 | 60.17 | 55.5807 |
| 2023-02-23 | 60.31 | 55.71 |
| 2023-02-22 | 60.66 | 56.0333 |
| 2023-02-21 | 59.72 | 55.165 |
| 2023-02-17 | 60.82 | 56.1811 |
| 2023-02-16 | 62.16 | 57.4189 |
| 2023-02-15 | 61.83 | 57.114 |
| 2023-02-14 | 61.52 | 56.8277 |
| 2023-02-13 | 61.96 | 57.2341 |
| 2023-02-10 | 61.32 | 56.6429 |
| 2023-02-09 | 60.87 | 56.2273 |
| 2023-02-08 | 60.97 | 56.3196 |
| 2023-02-07 | 60.61 | 55.9871 |
| 2023-02-06 | 59.96 | 55.3867 |
| 2023-02-03 | 58.75 | 54.269 |
| 2023-02-02 | 59.03 | 54.5276 |
| 2023-02-01 | 61.23 | 56.5598 |
| 2023-01-31 | 63.22 | 58.398 |
| 2023-01-30 | 63.17 | 58.3518 |
| 2023-01-27 | 63.33 | 58.4996 |
| 2023-01-26 | 63.98 | 59.1001 |
| 2023-01-25 | 63.5 | 58.6567 |
| 2023-01-24 | 63.16 | 58.3426 |
| 2023-01-23 | 63.1 | 58.2872 |
| 2023-01-20 | 62.47 | 57.7052 |
| 2023-01-19 | 61.72 | 57.0124 |
| 2023-01-18 | 62.21 | 57.4651 |
| 2023-01-17 | 63.78 | 58.9153 |
| 2023-01-13 | 64.41 | 59.4973 |
| 2023-01-12 | 63.68 | 58.8229 |
| 2023-01-11 | 63.46 | 58.6197 |
| 2023-01-10 | 63.45 | 58.6105 |
| 2023-01-09 | 63.87 | 58.9984 |
| 2023-01-06 | 64.55 | 59.6266 |
| 2023-01-05 | 63.51 | 58.6659 |
| 2023-01-04 | 63.86 | 58.9892 |
| 2023-01-03 | 62.93 | 58.1302 |
| 2022-12-30 | 63.24 | 58.4165 |
| 2022-12-29 | 63.63 | 58.7768 |
| 2022-12-28 | 62.89 | 58.0932 |
| 2022-12-27 | 63.33 | 58.4996 |
| 2022-12-23 | 63.16 | 58.3426 |
| 2022-12-22 | 62.4 | 57.6406 |
| 2022-12-21 | 63.33 | 58.4996 |
| 2022-12-20 | 62.8 | 58.0101 |
| 2022-12-19 | 61.47 | 56.7815 |
| 2022-12-16 | 62.57 | 57.7976 |
| 2022-12-15 | 62.21 | 57.4651 |
| 2022-12-14 | 62.66 | 57.8807 |
| 2022-12-13 | 63.56 | 58.4165 |
| 2022-12-12 | 63.51 | 58.3705 |
| 2022-12-09 | 62.51 | 57.4515 |
| 2022-12-08 | 62.26 | 57.2217 |
| 2022-12-07 | 62.03 | 57.0103 |
| 2022-12-06 | 61.69 | 56.6978 |
| 2022-12-05 | 61.53 | 56.5508 |
| 2022-12-02 | 62.75 | 57.672 |
| 2022-12-01 | 63.1 | 57.9937 |
| 2022-11-30 | 63.11 | 58.0029 |
| 2022-11-29 | 61.44 | 56.4681 |
| 2022-11-28 | 60.74 | 55.8247 |
| 2022-11-25 | 61.08 | 56.1372 |
| 2022-11-23 | 60.96 | 56.0269 |
| 2022-11-22 | 60.88 | 55.9534 |
| 2022-11-21 | 60.11 | 55.2457 |
| 2022-11-18 | 59.82 | 54.9792 |
| 2022-11-17 | 59.44 | 54.6299 |
| 2022-11-16 | 59.87 | 55.0251 |
| 2022-11-15 | 60.54 | 55.6409 |
| 2022-11-14 | 60.24 | 55.3652 |
| 2022-11-11 | 60.39 | 55.503 |
| 2022-11-10 | 60.59 | 55.6868 |
| 2022-11-09 | 58.46 | 53.7292 |
| 2022-11-08 | 59.13 | 54.345 |
| 2022-11-07 | 59.17 | 54.3818 |
| 2022-11-04 | 57.92 | 53.2329 |
| 2022-11-03 | 57.61 | 52.948 |
| 2022-11-02 | 57.28 | 52.6447 |
| 2022-11-01 | 57.07 | 52.4517 |
| 2022-10-31 | 57 | 52.3874 |
| 2022-10-28 | 56.8 | 52.2035 |
| 2022-10-27 | 54.62 | 50.2 |
| 2022-10-26 | 54.22 | 49.8323 |
| 2022-10-25 | 54.29 | 49.8967 |
| 2022-10-24 | 54.35 | 49.9518 |
| 2022-10-21 | 53.25 | 48.9408 |
| 2022-10-20 | 51.85 | 47.6541 |
| 2022-10-19 | 52.75 | 48.4813 |
| 2022-10-18 | 52.6 | 48.3434 |
| 2022-10-17 | 51.73 | 47.5438 |
| 2022-10-14 | 50.71 | 46.6064 |
| 2022-10-13 | 50.94 | 46.8178 |
| 2022-10-12 | 48.96 | 44.998 |
| 2022-10-11 | 48.05 | 44.1616 |
| 2022-10-10 | 48.44 | 44.5201 |
| 2022-10-07 | 49.71 | 45.6873 |
| 2022-10-06 | 50.76 | 46.6523 |
| 2022-10-05 | 51.3 | 47.1486 |
| 2022-10-04 | 51.71 | 47.5254 |
| 2022-10-03 | 49.18 | 45.2002 |
| 2022-09-30 | 47.48 | 43.6378 |
| 2022-09-29 | 47.66 | 43.8032 |
| 2022-09-28 | 48.77 | 44.8234 |
| 2022-09-27 | 48.56 | 44.6304 |
| 2022-09-26 | 48.41 | 44.4925 |
| 2022-09-23 | 49.77 | 45.7424 |
| 2022-09-22 | 51.21 | 47.0659 |
| 2022-09-21 | 52.29 | 48.0585 |
| 2022-09-20 | 53.41 | 49.0879 |
| 2022-09-19 | 54.59 | 50.1724 |
| 2022-09-16 | 53.65 | 49.3085 |
| 2022-09-15 | 54.18 | 49.7956 |
| 2022-09-14 | 54.2 | 49.5198 |
| 2022-09-13 | 54.34 | 49.6478 |
| 2022-09-12 | 56.53 | 51.6486 |
| 2022-09-09 | 55.04 | 50.2873 |
| 2022-09-08 | 54.33 | 49.6386 |
| 2022-09-07 | 53.7 | 49.063 |
| 2022-09-06 | 52.36 | 47.8387 |
| 2022-09-02 | 52.41 | 47.8844 |
| 2022-09-01 | 52.34 | 47.8204 |
| 2022-08-31 | 51.75 | 47.2814 |
| 2022-08-30 | 52.39 | 47.8661 |
| 2022-08-29 | 52.8 | 48.2407 |
| 2022-08-26 | 53 | 48.4235 |
| 2022-08-25 | 55.26 | 50.4883 |
| 2022-08-24 | 54.32 | 49.6295 |
| 2022-08-23 | 54.27 | 49.5838 |
| 2022-08-22 | 54.04 | 49.3737 |
| 2022-08-19 | 56.1 | 51.2558 |
| 2022-08-18 | 57.33 | 52.3796 |
| 2022-08-17 | 56.69 | 51.7948 |
| 2022-08-16 | 57.29 | 52.343 |
| 2022-08-15 | 56.76 | 51.8588 |
| 2022-08-12 | 57.41 | 52.4527 |
| 2022-08-11 | 56.33 | 51.4659 |
| 2022-08-10 | 54.92 | 50.1777 |
| 2022-08-09 | 53.55 | 48.926 |
| 2022-08-08 | 52.27 | 47.7565 |
| 2022-08-05 | 51.83 | 47.3545 |
| 2022-08-04 | 51.12 | 46.7058 |
| 2022-08-03 | 51.58 | 47.1261 |
| 2022-08-02 | 50.71 | 46.3312 |
| 2022-08-01 | 51.04 | 46.6327 |
| 2022-07-29 | 51.77 | 47.2997 |
| 2022-07-28 | 50.49 | 46.1302 |
| 2022-07-27 | 52.52 | 47.9849 |
| 2022-07-26 | 51.73 | 47.2631 |
| 2022-07-25 | 52.05 | 47.5555 |
| 2022-07-22 | 51.33 | 46.8977 |
| 2022-07-21 | 51.63 | 47.1718 |
| 2022-07-20 | 51.52 | 47.0713 |
| 2022-07-19 | 51.74 | 47.2723 |
| 2022-07-18 | 49.89 | 45.582 |
| 2022-07-15 | 50.08 | 45.7556 |
| 2022-07-14 | 48.42 | 44.2389 |
| 2022-07-13 | 50.66 | 46.2855 |
| 2022-07-12 | 51.12 | 46.7058 |
| 2022-07-11 | 51.45 | 47.0073 |
| 2022-07-08 | 51.47 | 47.0256 |
| 2022-07-07 | 51.79 | 47.318 |
| 2022-07-06 | 50.98 | 46.5779 |
| 2022-07-05 | 51.13 | 46.7149 |
| 2022-07-01 | 52.02 | 47.5281 |
| 2022-06-30 | 51.13 | 46.7149 |
| 2022-06-29 | 50.8 | 46.4134 |
| 2022-06-28 | 51.81 | 47.3362 |
| 2022-06-27 | 51.92 | 47.4367 |
| 2022-06-24 | 52.77 | 48.2133 |
| 2022-06-23 | 49.6 | 45.3171 |
| 2022-06-22 | 51.38 | 46.9433 |
| 2022-06-21 | 52.15 | 47.6469 |
| 2022-06-17 | 51.46 | 47.0164 |
| 2022-06-16 | 49.97 | 45.6551 |
| 2022-06-15 | 52.05 | 47.5555 |
| 2022-06-14 | 52.02 | 47.2357 |
| 2022-06-13 | 51.63 | 46.8816 |
| 2022-06-10 | 53.43 | 48.516 |
| 2022-06-09 | 55.88 | 50.7407 |
| 2022-06-08 | 57.74 | 52.4296 |
| 2022-06-07 | 59.41 | 53.9461 |
| 2022-06-06 | 58.99 | 53.5647 |
| 2022-06-03 | 57.29 | 52.021 |
| 2022-06-02 | 58.17 | 52.8201 |
| 2022-06-01 | 57.84 | 52.5204 |
| 2022-05-31 | 58.68 | 53.2832 |
| 2022-05-27 | 59 | 53.5738 |
| 2022-05-26 | 57.73 | 52.4206 |
| 2022-05-25 | 56.67 | 51.458 |
| 2022-05-24 | 56.51 | 51.3128 |
| 2022-05-23 | 56.93 | 51.6941 |
| 2022-05-20 | 55.62 | 50.5046 |
| 2022-05-19 | 57.9 | 52.5749 |
| 2022-05-18 | 58.3 | 52.9381 |
| 2022-05-17 | 60.28 | 54.736 |
| 2022-05-16 | 58.64 | 53.2469 |
| 2022-05-13 | 58.56 | 53.1742 |
| 2022-05-12 | 58.41 | 53.038 |
| 2022-05-11 | 58.61 | 53.2196 |
| 2022-05-10 | 58.69 | 53.2923 |
| 2022-05-09 | 59.61 | 54.1277 |
| 2022-05-06 | 62.23 | 56.5067 |
| 2022-05-05 | 62.12 | 56.4068 |
| 2022-05-04 | 63.94 | 58.0594 |
| 2022-05-03 | 59.53 | 54.055 |
| 2022-05-02 | 59.06 | 53.6282 |
| 2022-04-29 | 58.51 | 53.1288 |
| 2022-04-28 | 60.04 | 54.5181 |
| 2022-04-27 | 59.12 | 53.6827 |
| 2022-04-26 | 57.66 | 52.357 |
| 2022-04-25 | 59.68 | 54.1912 |
| 2022-04-22 | 60.44 | 54.8813 |
| 2022-04-21 | 63.13 | 57.3239 |
| 2022-04-20 | 64.41 | 58.4862 |
| 2022-04-19 | 63.61 | 57.7598 |
| 2022-04-18 | 63.9 | 58.0231 |
| 2022-04-14 | 63.03 | 57.2331 |
| 2022-04-13 | 62.98 | 57.1877 |
| 2022-04-12 | 62.45 | 56.7065 |
| 2022-04-11 | 62.58 | 56.8245 |
| 2022-04-08 | 63.14 | 57.333 |
| 2022-04-07 | 61.66 | 55.9891 |
| 2022-04-06 | 61.81 | 56.1253 |
| 2022-04-05 | 62.45 | 56.7065 |
| 2022-04-04 | 62.54 | 56.7882 |
| 2022-04-01 | 63.79 | 57.9232 |
| 2022-03-31 | 62.77 | 56.997 |
| 2022-03-30 | 63.49 | 57.6508 |
| 2022-03-29 | 63.05 | 57.2513 |
| 2022-03-28 | 63.73 | 57.8687 |
| 2022-03-25 | 64.48 | 58.5498 |
| 2022-03-24 | 63.16 | 57.3512 |
| 2022-03-23 | 61.85 | 56.1616 |
| 2022-03-22 | 62.68 | 56.9153 |
| 2022-03-21 | 61.74 | 56.0618 |
| 2022-03-18 | 61.03 | 55.4171 |
| 2022-03-17 | 60.94 | 55.3353 |
| 2022-03-16 | 59.78 | 54.282 |
| 2022-03-15 | 58.55 | 52.8746 |
| 2022-03-14 | 57.51 | 51.9354 |
| 2022-03-11 | 57 | 51.4748 |
| 2022-03-10 | 56.98 | 51.4568 |
| 2022-03-09 | 58.28 | 52.6307 |
| 2022-03-08 | 55.46 | 50.0841 |
| 2022-03-07 | 54.67 | 49.3707 |
| 2022-03-04 | 57.48 | 51.9083 |
| 2022-03-03 | 60.41 | 54.5543 |
| 2022-03-02 | 61.04 | 55.1232 |
| 2022-03-01 | 57.89 | 52.2786 |
| 2022-02-28 | 61.24 | 55.3038 |
| 2022-02-25 | 63.16 | 57.0377 |
| 2022-02-24 | 60.38 | 54.5272 |
| 2022-02-23 | 61.54 | 55.5748 |
| 2022-02-22 | 61.61 | 55.638 |
| 2022-02-18 | 61.73 | 55.7463 |
| 2022-02-17 | 61.38 | 55.4303 |
| 2022-02-16 | 60.34 | 54.4911 |
| 2022-02-15 | 60.38 | 54.5272 |
| 2022-02-14 | 58.99 | 53.2719 |
| 2022-02-11 | 60.74 | 54.8523 |
| 2022-02-10 | 62.22 | 56.1888 |
| 2022-02-09 | 62.41 | 56.3604 |
| 2022-02-08 | 62.7 | 56.6223 |
| 2022-02-07 | 61.79 | 55.8005 |
| 2022-02-04 | 60.99 | 55.0781 |
| 2022-02-03 | 59.49 | 53.7235 |
| 2022-02-02 | 60.25 | 54.4098 |
| 2022-02-01 | 59.11 | 53.3803 |
| 2022-01-31 | 57.75 | 52.1521 |
| 2022-01-28 | 56.96 | 51.4387 |
| 2022-01-27 | 56.42 | 50.951 |
| 2022-01-26 | 57.63 | 52.0438 |
| 2022-01-25 | 58.21 | 52.5675 |
| 2022-01-24 | 57.46 | 51.8902 |
| 2022-01-21 | 57.32 | 51.7638 |
| 2022-01-20 | 58.84 | 53.1365 |
| 2022-01-19 | 58.84 | 53.1365 |
| 2022-01-18 | 60.9 | 54.9968 |
| 2022-01-14 | 61.91 | 55.9089 |
| 2022-01-13 | 61.87 | 55.8728 |
| 2022-01-12 | 61.37 | 55.4212 |
| 2022-01-11 | 61.77 | 55.7825 |
| 2022-01-10 | 61.41 | 55.4573 |
| 2022-01-07 | 60.74 | 54.8523 |
| 2022-01-06 | 59.19 | 53.4525 |
| 2022-01-05 | 58.19 | 52.5495 |
| 2022-01-04 | 59 | 53.281 |
| 2022-01-03 | 57.39 | 51.827 |
| 2021-12-31 | 56.86 | 51.3484 |
| 2021-12-30 | 56.74 | 51.24 |
| 2021-12-29 | 56.78 | 51.2762 |
| 2021-12-28 | 56.67 | 51.1768 |
| 2021-12-27 | 56.9 | 51.3845 |
| 2021-12-23 | 56.57 | 51.0865 |
| 2021-12-22 | 55.27 | 49.9125 |
| 2021-12-21 | 55.14 | 49.7951 |
| 2021-12-20 | 52.91 | 47.7813 |
| 2021-12-17 | 54.11 | 48.865 |
| 2021-12-16 | 55.28 | 49.9215 |
| 2021-12-15 | 54.36 | 49.0907 |
| 2021-12-14 | 54.66 | 49.0727 |
| 2021-12-13 | 53.84 | 48.3365 |
| 2021-12-10 | 54.39 | 48.8303 |
| 2021-12-09 | 54.81 | 49.2073 |
| 2021-12-08 | 54.97 | 49.351 |
| 2021-12-07 | 55.19 | 49.5485 |
| 2021-12-06 | 54.77 | 49.1714 |
| 2021-12-03 | 53.32 | 47.8696 |
| 2021-12-02 | 53.96 | 48.4442 |
| 2021-12-01 | 51.72 | 46.4332 |
| 2021-11-30 | 52.6 | 47.2232 |
| 2021-11-29 | 54.95 | 49.333 |
| 2021-11-26 | 56.05 | 50.3206 |
| 2021-11-24 | 57.89 | 51.9725 |
| 2021-11-23 | 58.9 | 52.8793 |
| 2021-11-22 | 56.94 | 51.1196 |
| 2021-11-19 | 54.95 | 49.333 |
| 2021-11-18 | 56.12 | 50.3834 |
| 2021-11-17 | 56.95 | 51.1286 |
| 2021-11-16 | 57.19 | 51.3441 |
| 2021-11-15 | 58.09 | 52.1521 |
| 2021-11-12 | 58.21 | 52.2598 |
| 2021-11-11 | 58.86 | 52.8434 |
| 2021-11-10 | 58.86 | 52.8434 |
| 2021-11-09 | 58.76 | 52.7536 |
| 2021-11-08 | 59.16 | 53.1127 |
| 2021-11-05 | 58.96 | 52.9331 |
| 2021-11-04 | 60.39 | 54.2169 |
| 2021-11-03 | 61.08 | 54.8364 |
| 2021-11-02 | 59.98 | 53.8489 |
| 2021-11-01 | 60.19 | 54.0374 |
| 2021-10-29 | 59.09 | 53.0498 |
| 2021-10-28 | 59.9 | 53.777 |
| 2021-10-27 | 58.55 | 52.565 |
| 2021-10-26 | 59.23 | 53.1755 |
| 2021-10-25 | 59.64 | 53.5436 |
| 2021-10-22 | 60.01 | 53.8758 |
| 2021-10-21 | 59.26 | 53.2024 |
| 2021-10-20 | 59.61 | 53.5167 |
| 2021-10-19 | 58.64 | 52.6458 |
| 2021-10-18 | 57.89 | 51.9725 |
| 2021-10-15 | 58.28 | 52.3226 |
| 2021-10-14 | 57.77 | 51.8648 |
| 2021-10-13 | 56.21 | 50.4642 |
| 2021-10-12 | 57.4 | 51.5326 |
| 2021-10-11 | 57.89 | 51.9725 |
| 2021-10-08 | 57.61 | 51.7211 |
| 2021-10-07 | 57.2 | 51.353 |
| 2021-10-06 | 57.32 | 51.4608 |
| 2021-10-05 | 57.45 | 51.5775 |
| 2021-10-04 | 55.82 | 50.1141 |
| 2021-10-01 | 55.48 | 49.8088 |
| 2021-09-30 | 54.89 | 49.2792 |
| 2021-09-29 | 55.84 | 50.132 |
| 2021-09-28 | 55.99 | 50.2667 |
| 2021-09-27 | 57.03 | 51.2004 |
| 2021-09-24 | 54.81 | 49.2073 |
| 2021-09-23 | 54.52 | 48.947 |
| 2021-09-22 | 53.71 | 48.2198 |
| 2021-09-21 | 52.96 | 47.5464 |
| 2021-09-20 | 53.23 | 47.7888 |
| 2021-09-17 | 53.81 | 48.3096 |
| 2021-09-16 | 54.35 | 48.7943 |
| 2021-09-15 | 54.45 | 48.8841 |
| 2021-09-14 | 54.43 | 48.5789 |
| 2021-09-13 | 55.12 | 49.1947 |
| 2021-09-10 | 54.44 | 48.5878 |
| 2021-09-09 | 54.69 | 48.8109 |
| 2021-09-08 | 54.81 | 48.918 |
| 2021-09-07 | 54.67 | 48.7931 |
| 2021-09-03 | 55.1 | 49.1769 |
| 2021-09-02 | 55.23 | 49.2929 |
| 2021-09-01 | 54.58 | 48.7128 |
| 2021-08-31 | 54.56 | 48.6949 |
| 2021-08-30 | 54.02 | 48.213 |
| 2021-08-27 | 55.01 | 49.0965 |
| 2021-08-26 | 54.02 | 48.213 |
| 2021-08-25 | 54.93 | 49.0251 |
| 2021-08-24 | 54.36 | 48.5164 |
| 2021-08-23 | 54.16 | 48.3379 |
| 2021-08-20 | 53.57 | 47.8113 |
| 2021-08-19 | 52.96 | 47.2669 |
| 2021-08-18 | 53.76 | 47.9809 |
| 2021-08-17 | 54.01 | 48.204 |
| 2021-08-16 | 54.61 | 48.7395 |
| 2021-08-13 | 54.61 | 48.7395 |
| 2021-08-12 | 53.88 | 48.088 |
| 2021-08-11 | 54.08 | 48.2665 |
| 2021-08-10 | 53.14 | 47.4276 |
| 2021-08-09 | 51.85 | 46.2762 |
| 2021-08-06 | 50.95 | 45.473 |
| 2021-08-05 | 48.66 | 43.4292 |
| 2021-08-04 | 47.09 | 42.0279 |
| 2021-08-03 | 47.74 | 42.608 |
| 2021-08-02 | 47.37 | 42.2778 |
| 2021-07-30 | 47.35 | 42.26 |
| 2021-07-29 | 47.87 | 42.7241 |
| 2021-07-28 | 46.95 | 41.903 |
| 2021-07-27 | 47.42 | 42.3224 |
| 2021-07-26 | 47.71 | 42.5813 |
| 2021-07-23 | 47.31 | 42.2243 |
| 2021-07-22 | 47.56 | 42.4474 |
| 2021-07-21 | 48.29 | 43.0989 |
| 2021-07-20 | 47.23 | 42.1529 |
| 2021-07-19 | 44.93 | 40.1001 |
| 2021-07-16 | 46.9 | 41.8584 |
| 2021-07-15 | 48.07 | 42.9026 |
| 2021-07-14 | 46.41 | 41.421 |
| 2021-07-13 | 46.73 | 41.7066 |
| 2021-07-12 | 47.44 | 42.3403 |
| 2021-07-09 | 46.87 | 41.8316 |
| 2021-07-08 | 44.86 | 40.0376 |
| 2021-07-07 | 46.79 | 41.7602 |
| 2021-07-06 | 46.61 | 41.5995 |
| 2021-07-02 | 48.05 | 42.8847 |
| 2021-07-01 | 48.27 | 43.0811 |
| 2021-06-30 | 47.6 | 42.4831 |
| 2021-06-29 | 47.4 | 42.3046 |
| 2021-06-28 | 47.96 | 42.8044 |
| 2021-06-25 | 49.02 | 43.7505 |
| 2021-06-24 | 48.21 | 43.0275 |
| 2021-06-23 | 47.73 | 42.5991 |
| 2021-06-22 | 47.55 | 42.4385 |
| 2021-06-21 | 47.75 | 42.617 |
| 2021-06-18 | 46.85 | 41.8137 |
| 2021-06-17 | 48.77 | 43.5273 |
| 2021-06-16 | 51.68 | 46.1245 |
| 2021-06-15 | 51.53 | 45.9906 |
| 2021-06-14 | 51.1 | 45.6069 |
| 2021-06-11 | 52.02 | 46.1424 |
| 2021-06-10 | 51.57 | 45.7432 |
| 2021-06-09 | 52.16 | 46.2665 |
| 2021-06-08 | 53.23 | 47.2156 |
| 2021-06-07 | 53.07 | 47.0737 |
| 2021-06-04 | 53.42 | 47.3842 |
| 2021-06-03 | 53.54 | 47.4906 |
| 2021-06-02 | 53.04 | 47.0471 |
| 2021-06-01 | 53.55 | 47.4995 |
| 2021-05-28 | 52.84 | 46.8697 |
| 2021-05-27 | 52.71 | 46.7544 |
| 2021-05-26 | 51.37 | 45.5658 |
| 2021-05-25 | 50.8 | 45.0602 |
| 2021-05-24 | 51.88 | 46.0182 |
| 2021-05-21 | 51.31 | 45.5126 |
| 2021-05-20 | 50.53 | 44.8207 |
| 2021-05-19 | 50.67 | 44.9449 |
| 2021-05-18 | 51.11 | 45.3352 |
| 2021-05-17 | 51.57 | 45.7432 |
| 2021-05-14 | 51.9 | 46.0359 |
| 2021-05-13 | 50.85 | 45.1046 |
| 2021-05-12 | 50.08 | 44.4216 |
| 2021-05-11 | 50.38 | 44.6877 |
| 2021-05-10 | 51.92 | 46.0537 |
| 2021-05-07 | 51.19 | 45.4061 |
| 2021-05-06 | 50.17 | 44.5014 |
| 2021-05-05 | 48.87 | 43.3483 |
| 2021-05-04 | 48.4 | 42.9314 |
| 2021-05-03 | 49.05 | 43.5079 |
| 2021-04-30 | 48.45 | 42.9757 |
| 2021-04-29 | 48.94 | 43.4104 |
| 2021-04-28 | 48.21 | 42.7628 |
| 2021-04-27 | 48.44 | 42.9668 |
| 2021-04-26 | 47.53 | 42.1597 |
| 2021-04-23 | 47.34 | 41.9911 |
| 2021-04-22 | 46.46 | 41.2106 |
| 2021-04-21 | 46.76 | 41.4767 |
| 2021-04-20 | 45.53 | 40.3856 |
| 2021-04-19 | 46.73 | 41.4501 |
| 2021-04-16 | 47.1 | 41.7783 |
| 2021-04-15 | 46.66 | 41.388 |
| 2021-04-14 | 47.49 | 42.1242 |
| 2021-04-13 | 46.69 | 41.4146 |
| 2021-04-12 | 47.16 | 41.8315 |
| 2021-04-09 | 46.6 | 41.3348 |
| 2021-04-08 | 46.06 | 40.8558 |
| 2021-04-07 | 47.08 | 41.7605 |
| 2021-04-06 | 46.66 | 41.388 |
| 2021-04-05 | 46.75 | 41.4678 |
| 2021-04-01 | 46.38 | 41.1396 |
| 2021-03-31 | 46.21 | 40.9888 |
| 2021-03-30 | 47.34 | 41.9911 |
| 2021-03-29 | 46.58 | 41.317 |
| 2021-03-26 | 46.82 | 41.5299 |
| 2021-03-25 | 46.5 | 41.246 |
| 2021-03-24 | 44.99 | 39.9067 |
| 2021-03-23 | 44.98 | 39.8978 |
| 2021-03-22 | 46.23 | 41.0066 |
| 2021-03-19 | 46.83 | 41.5388 |
| 2021-03-18 | 47.82 | 42.4169 |
| 2021-03-17 | 47.67 | 42.2839 |
| 2021-03-16 | 47.33 | 41.9823 |
| 2021-03-15 | 48.34 | 42.8782 |
| 2021-03-12 | 48.44 | 42.683 |
| 2021-03-11 | 48.01 | 42.3041 |
| 2021-03-10 | 47.85 | 42.1631 |
| 2021-03-09 | 46.62 | 41.0793 |
| 2021-03-08 | 47.24 | 41.6256 |
| 2021-03-05 | 46.97 | 41.3877 |
| 2021-03-04 | 46.27 | 40.7709 |
| 2021-03-03 | 47.01 | 41.423 |
| 2021-03-02 | 45.96 | 40.4977 |
| 2021-03-01 | 45.31 | 39.925 |
| 2021-02-26 | 43.95 | 38.7266 |
| 2021-02-25 | 43.95 | 38.7266 |
| 2021-02-24 | 45.43 | 40.0307 |
| 2021-02-23 | 44.37 | 39.0967 |
| 2021-02-22 | 44.1 | 38.8588 |
| 2021-02-19 | 42.58 | 37.5195 |
| 2021-02-18 | 42.11 | 37.1053 |
| 2021-02-17 | 43.27 | 38.1275 |
| 2021-02-16 | 42.15 | 37.1406 |
| 2021-02-12 | 41.4 | 36.4797 |
| 2021-02-11 | 41.6 | 36.6559 |
| 2021-02-10 | 42.43 | 37.3873 |
| 2021-02-09 | 42.14 | 37.1317 |
| 2021-02-08 | 42.29 | 37.2639 |
| 2021-02-05 | 41.68 | 36.7264 |
| 2021-02-04 | 41.34 | 36.4268 |
| 2021-02-03 | 38.95 | 34.3209 |
| 2021-02-02 | 38.57 | 33.986 |
| 2021-02-01 | 37.42 | 32.9727 |
| 2021-01-29 | 37.44 | 32.9903 |
| 2021-01-28 | 38.48 | 33.9067 |
| 2021-01-27 | 37.6 | 33.1313 |
| 2021-01-26 | 39.11 | 34.4619 |
| 2021-01-25 | 39.58 | 34.876 |
| 2021-01-22 | 40.08 | 35.3166 |
| 2021-01-21 | 41.05 | 36.1713 |
| 2021-01-20 | 42.08 | 37.0789 |
| 2021-01-19 | 42.25 | 37.2287 |
| 2021-01-15 | 41.35 | 36.4356 |
| 2021-01-14 | 41.3 | 36.3916 |
| 2021-01-13 | 40.72 | 35.8805 |
| 2021-01-12 | 41 | 36.1272 |
| 2021-01-11 | 40.28 | 35.4928 |
| 2021-01-08 | 40.62 | 35.7924 |
| 2021-01-07 | 40.89 | 36.0303 |
| 2021-01-06 | 40.21 | 35.4311 |
| 2021-01-05 | 37.75 | 33.2635 |
| 2021-01-04 | 37.13 | 32.7172 |
| 2020-12-31 | 37.86 | 33.3604 |
| 2020-12-30 | 37.52 | 33.0608 |
| 2020-12-29 | 37.16 | 32.7436 |
| 2020-12-28 | 37.07 | 32.6643 |
| 2020-12-24 | 37.37 | 32.9287 |
| 2020-12-23 | 37.44 | 32.9903 |
| 2020-12-22 | 36.8 | 32.4264 |
| 2020-12-21 | 37.37 | 32.9287 |
| 2020-12-18 | 37.48 | 33.0256 |
| 2020-12-17 | 38.23 | 33.6865 |
| 2020-12-16 | 38.32 | 33.7657 |
| 2020-12-15 | 38.54 | 33.9596 |
| 2020-12-14 | 38.16 | 33.6248 |
| 2020-12-11 | 38.79 | 34.1799 |
| 2020-12-10 | 39.71 | 34.7086 |
| 2020-12-09 | 39.94 | 34.9096 |
| 2020-12-08 | 39.52 | 34.5425 |
| 2020-12-07 | 39.79 | 34.7785 |
| 2020-12-04 | 40.69 | 35.5652 |
| 2020-12-03 | 39.84 | 34.8222 |
| 2020-12-02 | 39.73 | 34.7261 |
| 2020-12-01 | 39.31 | 34.359 |
| 2020-11-30 | 38.44 | 33.5985 |
| 2020-11-27 | 39.71 | 34.7086 |
| 2020-11-25 | 40.12 | 35.0669 |
| 2020-11-24 | 40.98 | 35.8186 |
| 2020-11-23 | 39.77 | 34.761 |
| 2020-11-20 | 38.61 | 33.7471 |
| 2020-11-19 | 38.54 | 33.686 |
| 2020-11-18 | 38.55 | 33.6947 |
| 2020-11-17 | 38.42 | 33.5811 |
| 2020-11-16 | 38.49 | 33.6422 |
| 2020-11-13 | 37.32 | 32.6196 |
| 2020-11-12 | 36.06 | 31.5183 |
| 2020-11-11 | 37.35 | 32.6458 |
| 2020-11-10 | 38.23 | 33.415 |
| 2020-11-09 | 37.52 | 32.7944 |
| 2020-11-06 | 33.16 | 28.9835 |
| 2020-11-05 | 33.43 | 29.2195 |
| 2020-11-04 | 31.59 | 27.6113 |
| 2020-11-03 | 32.89 | 28.7476 |
| 2020-11-02 | 32.45 | 28.363 |
| 2020-10-30 | 31.49 | 27.5239 |
| 2020-10-29 | 31.29 | 27.3491 |
| 2020-10-28 | 30.23 | 26.4226 |
| 2020-10-27 | 31.16 | 27.2354 |
| 2020-10-26 | 31.26 | 27.3228 |
| 2020-10-23 | 32.38 | 28.3018 |
| 2020-10-22 | 32.01 | 27.9784 |
| 2020-10-21 | 31.67 | 27.6812 |
| 2020-10-20 | 30.65 | 26.7897 |
| 2020-10-19 | 30.09 | 26.3002 |
| 2020-10-16 | 30.29 | 26.475 |
| 2020-10-15 | 29.96 | 26.1866 |
| 2020-10-14 | 29.65 | 25.9156 |
| 2020-10-13 | 29.82 | 26.0642 |
| 2020-10-12 | 30.46 | 26.6236 |
| 2020-10-09 | 29.95 | 26.1778 |
| 2020-10-08 | 30.26 | 26.4488 |
| 2020-10-07 | 29.56 | 25.837 |
| 2020-10-06 | 28.98 | 25.33 |
| 2020-10-05 | 29.05 | 25.3912 |
| 2020-10-02 | 28.22 | 24.6657 |
| 2020-10-01 | 27.72 | 24.2287 |
| 2020-09-30 | 27.53 | 24.0626 |
| 2020-09-29 | 27.29 | 23.8529 |
| 2020-09-28 | 27.63 | 24.15 |
| 2020-09-25 | 27.07 | 23.6606 |
| 2020-09-24 | 26.48 | 23.1449 |
| 2020-09-23 | 26.43 | 23.1012 |
| 2020-09-22 | 27.34 | 23.8966 |
| 2020-09-21 | 26.98 | 23.5819 |
| 2020-09-18 | 27.99 | 24.4647 |
| 2020-09-17 | 28.7 | 25.0853 |
| 2020-09-16 | 29.77 | 26.0205 |
| 2020-09-15 | 28.93 | 25.0066 |
| 2020-09-14 | 29.4 | 25.4129 |
| 2020-09-11 | 28.4 | 24.5485 |
| 2020-09-10 | 28.16 | 24.341 |
| 2020-09-09 | 29.15 | 25.1968 |
| 2020-09-08 | 28.89 | 24.972 |
| 2020-09-04 | 29.8 | 25.7586 |
| 2020-09-03 | 29.4 | 25.4129 |
| 2020-09-02 | 29.83 | 25.7846 |
| 2020-09-01 | 29.15 | 25.1968 |
| 2020-08-31 | 29.14 | 25.1881 |
| 2020-08-28 | 29.37 | 25.3869 |
| 2020-08-27 | 29.68 | 25.6549 |
| 2020-08-26 | 29.06 | 25.119 |
| 2020-08-25 | 29.52 | 25.5166 |
| 2020-08-24 | 29.55 | 25.5425 |
| 2020-08-21 | 28.27 | 24.4361 |
| 2020-08-20 | 29.13 | 25.1795 |
| 2020-08-19 | 29.86 | 25.8105 |
| 2020-08-18 | 29.58 | 25.5685 |
| 2020-08-17 | 29.96 | 25.8969 |
| 2020-08-14 | 30.99 | 26.7872 |
| 2020-08-13 | 30.71 | 26.5452 |
| 2020-08-12 | 30.94 | 26.744 |
| 2020-08-11 | 31.98 | 27.643 |
| 2020-08-10 | 31.46 | 27.1935 |
| 2020-08-07 | 30.66 | 26.502 |
| 2020-08-06 | 29.32 | 25.3437 |
| 2020-08-05 | 30.18 | 26.0871 |
| 2020-08-04 | 29.72 | 25.6895 |
| 2020-08-03 | 32.14 | 27.7813 |
| 2020-07-31 | 32.14 | 27.7813 |
| 2020-07-30 | 31.78 | 27.4701 |
| 2020-07-29 | 32.67 | 28.2394 |
| 2020-07-28 | 30.95 | 26.7527 |
| 2020-07-27 | 30.85 | 26.6662 |
| 2020-07-24 | 31.31 | 27.0638 |
| 2020-07-23 | 31.87 | 27.5479 |
| 2020-07-22 | 32.19 | 27.8245 |
| 2020-07-21 | 31.96 | 27.6257 |
| 2020-07-20 | 31.41 | 27.1503 |
| 2020-07-17 | 32.12 | 27.764 |
| 2020-07-16 | 32.56 | 28.1443 |
| 2020-07-15 | 31.77 | 27.4615 |
| 2020-07-14 | 30.79 | 26.6144 |
| 2020-07-13 | 29.72 | 25.6895 |
| 2020-07-10 | 30.1 | 26.0179 |
| 2020-07-09 | 28 | 24.2027 |
| 2020-07-08 | 29.85 | 25.8018 |
| 2020-07-07 | 29.17 | 25.2141 |
| 2020-07-06 | 30.74 | 26.5711 |
| 2020-07-02 | 29.92 | 25.8624 |
| 2020-07-01 | 29.58 | 25.5685 |
| 2020-06-30 | 31.18 | 26.9515 |
| 2020-06-29 | 30.68 | 26.5193 |
| 2020-06-26 | 29.71 | 25.6808 |
| 2020-06-25 | 31.26 | 27.0206 |
| 2020-06-24 | 30.3 | 26.1908 |
| 2020-06-23 | 32.05 | 27.7035 |
| 2020-06-22 | 31.79 | 27.4788 |
| 2020-06-19 | 31.81 | 27.496 |
| 2020-06-18 | 32.47 | 28.0665 |
| 2020-06-17 | 32.28 | 27.9023 |
| 2020-06-16 | 33.29 | 28.7753 |
| 2020-06-15 | 33.19 | 28.6889 |
| 2020-06-12 | 33.04 | 28.5592 |
| 2020-06-11 | 31.61 | 27.0466 |
| 2020-06-10 | 35.16 | 30.0841 |
| 2020-06-09 | 37.74 | 32.2916 |
| 2020-06-08 | 39.44 | 33.7462 |
| 2020-06-05 | 36.36 | 31.1108 |
| 2020-06-04 | 35.21 | 30.1268 |
| 2020-06-03 | 33.25 | 28.4498 |
| 2020-06-02 | 31.49 | 26.9439 |
| 2020-06-01 | 30.55 | 26.1396 |
| 2020-05-29 | 30.06 | 25.7203 |
| 2020-05-28 | 31.12 | 26.6273 |
| 2020-05-27 | 31.51 | 26.961 |
| 2020-05-26 | 31.01 | 26.5332 |
| 2020-05-22 | 28.89 | 24.7192 |
| 2020-05-21 | 28.81 | 24.6508 |
| 2020-05-20 | 28.04 | 23.9919 |
| 2020-05-19 | 27.63 | 23.6411 |
| 2020-05-18 | 28.45 | 24.3428 |
| 2020-05-15 | 26.47 | 22.6486 |
| 2020-05-14 | 25.76 | 22.0411 |
| 2020-05-13 | 24.96 | 21.3566 |
| 2020-05-12 | 26.55 | 22.7171 |
| 2020-05-11 | 27.55 | 23.5727 |
| 2020-05-08 | 27.65 | 23.6583 |
| 2020-05-07 | 25.52 | 21.8358 |
| 2020-05-06 | 23.31 | 19.9448 |
| 2020-05-05 | 25.06 | 21.4422 |
| 2020-05-04 | 24.07 | 20.5951 |
| 2020-05-01 | 23.9 | 20.4496 |
| 2020-04-30 | 25.43 | 21.7587 |
| 2020-04-29 | 27.23 | 23.2989 |
| 2020-04-28 | 25.28 | 21.6304 |
| 2020-04-27 | 24.18 | 20.6892 |
| 2020-04-24 | 23.35 | 19.979 |
| 2020-04-23 | 22.66 | 19.3886 |
| 2020-04-22 | 22.26 | 19.0464 |
| 2020-04-21 | 22.25 | 19.0378 |
| 2020-04-20 | 23.75 | 20.3213 |
| 2020-04-17 | 24.5 | 20.963 |
| 2020-04-16 | 23.18 | 19.8336 |
| 2020-04-15 | 24.08 | 20.6036 |
| 2020-04-14 | 25.78 | 22.0582 |
| 2020-04-13 | 25.63 | 21.9299 |
| 2020-04-09 | 26.54 | 22.7085 |
| 2020-04-08 | 24.13 | 20.6464 |
| 2020-04-07 | 23.26 | 19.902 |
| 2020-04-06 | 21.52 | 18.4132 |
| 2020-04-03 | 20.46 | 17.5063 |
| 2020-04-02 | 21.25 | 18.1822 |
| 2020-04-01 | 21.61 | 18.4902 |
| 2020-03-31 | 24.25 | 20.7491 |
| 2020-03-30 | 25.71 | 21.9983 |
| 2020-03-27 | 25.51 | 21.8272 |
| 2020-03-26 | 27.51 | 23.5385 |
| 2020-03-25 | 25.72 | 22.0069 |
| 2020-03-24 | 22.93 | 19.6197 |
| 2020-03-23 | 19.3 | 16.5137 |
| 2020-03-20 | 19.23 | 16.4538 |
| 2020-03-19 | 20.6 | 17.626 |
| 2020-03-18 | 18.78 | 16.0688 |
| 2020-03-17 | 22.25 | 19.0378 |
| 2020-03-16 | 23.25 | 19.8935 |
| 2020-03-13 | 28.5 | 24.3855 |
| 2020-03-12 | 25.67 | 21.6903 |
| 2020-03-11 | 32.43 | 27.4023 |
| 2020-03-10 | 35.07 | 29.633 |
| 2020-03-09 | 32.81 | 27.7234 |
| 2020-03-06 | 37.84 | 31.9735 |
| 2020-03-05 | 40.65 | 34.3479 |
| 2020-03-04 | 42.54 | 35.9449 |
| 2020-03-03 | 41.49 | 35.0577 |
| 2020-03-02 | 42.85 | 36.2068 |
| 2020-02-28 | 42.16 | 35.6238 |
| 2020-02-27 | 43.41 | 36.68 |
| 2020-02-26 | 45 | 38.0235 |
| 2020-02-25 | 45.24 | 38.2263 |
| 2020-02-24 | 45.7 | 38.615 |
| 2020-02-21 | 48.6 | 41.0654 |
| 2020-02-20 | 49.8 | 42.0793 |
| 2020-02-19 | 49.41 | 41.7498 |
| 2020-02-18 | 49.01 | 41.4118 |
| 2020-02-14 | 48.48 | 40.964 |
| 2020-02-13 | 50.93 | 43.0341 |
| 2020-02-12 | 54.28 | 45.8648 |
| 2020-02-11 | 54.47 | 46.0253 |
| 2020-02-10 | 54.14 | 45.7465 |
| 2020-02-07 | 53.46 | 45.1719 |
| 2020-02-06 | 53.41 | 45.1297 |
| 2020-02-05 | 52.48 | 44.3438 |
| 2020-02-04 | 50.65 | 42.7976 |
| 2020-02-03 | 51.16 | 43.2285 |
| 2020-01-31 | 50.26 | 42.468 |
| 2020-01-30 | 51.3 | 43.3468 |
| 2020-01-29 | 50.35 | 42.5441 |
| 2020-01-28 | 50.41 | 42.5948 |
| 2020-01-27 | 50.13 | 42.3582 |
| 2020-01-24 | 51.06 | 43.144 |
| 2020-01-23 | 51.61 | 43.6087 |
| 2020-01-22 | 52.26 | 44.1579 |
| 2020-01-21 | 51.67 | 43.6594 |
| 2020-01-17 | 52.9 | 44.6987 |
| 2020-01-16 | 52.36 | 44.2425 |
| 2020-01-15 | 51.78 | 43.7524 |
| 2020-01-14 | 52.34 | 44.2256 |
| 2020-01-13 | 52.62 | 44.4621 |
| 2020-01-10 | 52.03 | 43.9636 |
| 2020-01-09 | 52.28 | 44.1749 |
| 2020-01-08 | 51.71 | 43.6932 |
| 2020-01-07 | 51.11 | 43.1862 |
| 2020-01-06 | 51.4 | 43.4313 |
| 2020-01-03 | 51.36 | 43.3975 |
| 2020-01-02 | 51.76 | 43.7355 |
| 2019-12-31 | 51.33 | 43.3721 |
| 2019-12-30 | 51 | 43.0933 |
| 2019-12-27 | 51.07 | 43.1524 |
| 2019-12-26 | 50.62 | 42.7722 |
| 2019-12-24 | 50.94 | 43.0426 |
| 2019-12-23 | 50.97 | 43.0679 |
| 2019-12-20 | 51.54 | 43.5496 |
| 2019-12-19 | 51.93 | 43.8791 |
| 2019-12-18 | 51.97 | 43.9129 |
| 2019-12-17 | 51.79 | 43.7608 |
| 2019-12-16 | 51.9 | 43.8538 |
| 2019-12-13 | 51.6 | 43.6003 |
| 2019-12-12 | 51.03 | 43.1186 |
| 2019-12-11 | 50.41 | 42.5948 |
| 2019-12-10 | 51.08 | 42.8905 |
| 2019-12-09 | 51.58 | 43.3104 |
| 2019-12-06 | 51.86 | 43.5455 |
| 2019-12-05 | 51.14 | 42.9409 |
| 2019-12-04 | 51.11 | 42.9157 |
| 2019-12-03 | 51.17 | 42.9661 |
| 2019-12-02 | 51.66 | 43.3775 |
| 2019-11-29 | 52.66 | 44.2172 |
| 2019-11-27 | 52.89 | 44.4103 |
| 2019-11-26 | 53.17 | 44.6454 |
| 2019-11-25 | 53.31 | 44.763 |
| 2019-11-22 | 53.3 | 44.7546 |
| 2019-11-21 | 52.21 | 43.8393 |
| 2019-11-20 | 52.93 | 44.4439 |
| 2019-11-19 | 53.41 | 44.8469 |
| 2019-11-18 | 54.15 | 45.4683 |
| 2019-11-15 | 53.93 | 45.2836 |
| 2019-11-14 | 54.19 | 45.5019 |
| 2019-11-13 | 54.72 | 45.9469 |
| 2019-11-12 | 55.41 | 46.5263 |
| 2019-11-11 | 55.4 | 46.5179 |
| 2019-11-08 | 55.91 | 46.9461 |
| 2019-11-07 | 55.59 | 46.6774 |
| 2019-11-06 | 55.52 | 46.6187 |
| 2019-11-05 | 54.81 | 46.0225 |
| 2019-11-04 | 54.93 | 46.1232 |
| 2019-11-01 | 53.76 | 45.1408 |
| 2019-10-31 | 52.96 | 44.4691 |
| 2019-10-30 | 52.61 | 44.1752 |
| 2019-10-29 | 52.1 | 43.747 |
| 2019-10-28 | 52.55 | 44.1248 |
| 2019-10-25 | 52.8 | 44.3347 |
| 2019-10-24 | 52.9 | 44.4187 |
| 2019-10-23 | 53.15 | 44.6286 |
| 2019-10-22 | 53.24 | 44.7042 |
| 2019-10-21 | 54.55 | 45.8042 |
| 2019-10-18 | 53.97 | 45.3172 |
| 2019-10-17 | 54.06 | 45.3927 |
| 2019-10-16 | 54.34 | 45.6278 |
| 2019-10-15 | 54.68 | 45.9133 |
| 2019-10-14 | 54.21 | 45.5187 |
| 2019-10-11 | 54.42 | 45.695 |
| 2019-10-10 | 54.06 | 45.3927 |
| 2019-10-09 | 53.04 | 44.5363 |
| 2019-10-08 | 52.42 | 44.0157 |
| 2019-10-07 | 53.63 | 45.0317 |
| 2019-10-04 | 54.43 | 45.7034 |
| 2019-10-03 | 53.21 | 44.679 |
| 2019-10-02 | 53.47 | 44.8973 |
| 2019-10-01 | 54.37 | 45.653 |
| 2019-09-30 | 55.7 | 46.7698 |
| 2019-09-27 | 56.16 | 47.156 |
| 2019-09-26 | 55.88 | 46.9209 |
| 2019-09-25 | 56.53 | 47.4667 |
| 2019-09-24 | 57 | 47.8614 |
| 2019-09-23 | 57.3 | 48.1133 |
| 2019-09-20 | 57.45 | 48.2392 |
| 2019-09-19 | 57.89 | 48.6087 |
| 2019-09-18 | 57.65 | 48.4072 |
| 2019-09-17 | 57.08 | 47.9286 |
| 2019-09-16 | 56.32 | 47.2904 |
| 2019-09-13 | 57.29 | 47.8362 |
| 2019-09-12 | 56.76 | 47.3937 |
| 2019-09-11 | 56.6 | 47.2601 |
| 2019-09-10 | 55.5 | 46.3416 |
| 2019-09-09 | 55.41 | 46.2664 |
| 2019-09-06 | 54.85 | 45.7988 |
| 2019-09-05 | 54.68 | 45.6569 |
| 2019-09-04 | 54.4 | 45.4231 |
| 2019-09-03 | 52.4 | 43.7531 |
| 2019-08-30 | 52.04 | 43.4525 |
| 2019-08-29 | 52.46 | 43.8032 |
| 2019-08-28 | 52.45 | 43.7949 |
| 2019-08-27 | 52.74 | 44.037 |
| 2019-08-26 | 53.08 | 44.3209 |
| 2019-08-23 | 52.49 | 43.8283 |
| 2019-08-22 | 53.75 | 44.8803 |
| 2019-08-21 | 53.69 | 44.8302 |
| 2019-08-20 | 53.43 | 44.6131 |
| 2019-08-19 | 54.81 | 45.7654 |
| 2019-08-16 | 54.31 | 45.3479 |
| 2019-08-15 | 53.74 | 44.872 |
| 2019-08-14 | 53.39 | 44.5797 |
| 2019-08-13 | 56.12 | 46.8593 |
| 2019-08-12 | 55.08 | 45.9909 |
| 2019-08-09 | 56.26 | 46.9762 |
| 2019-08-08 | 56.82 | 47.4437 |
| 2019-08-07 | 54.41 | 45.4314 |
| 2019-08-06 | 54.38 | 45.4064 |
| 2019-08-05 | 52.81 | 44.0955 |
| 2019-08-02 | 54.33 | 45.3646 |
| 2019-08-01 | 54.71 | 45.6819 |
| 2019-07-31 | 55.99 | 46.7507 |
| 2019-07-30 | 56.32 | 47.0262 |
| 2019-07-29 | 56.48 | 47.1598 |
| 2019-07-26 | 57.27 | 47.8195 |
| 2019-07-25 | 57.08 | 47.6608 |
| 2019-07-24 | 57.39 | 47.9197 |
| 2019-07-23 | 56.29 | 47.0012 |
| 2019-07-22 | 55.88 | 46.6589 |
| 2019-07-19 | 55.94 | 46.709 |
| 2019-07-18 | 55.6 | 46.4251 |
| 2019-07-17 | 55.37 | 46.233 |
| 2019-07-16 | 56.03 | 46.7841 |
| 2019-07-15 | 56.24 | 46.9595 |
| 2019-07-12 | 56.27 | 46.9845 |
| 2019-07-11 | 55.48 | 46.3249 |
| 2019-07-10 | 55.73 | 46.5336 |
| 2019-07-09 | 55.52 | 46.3583 |
| 2019-07-08 | 54.96 | 45.8907 |
| 2019-07-05 | 54.61 | 45.5984 |
| 2019-07-03 | 54.83 | 45.7821 |
| 2019-07-02 | 53.79 | 44.9137 |
| 2019-07-01 | 53.84 | 44.9555 |
| 2019-06-28 | 53.28 | 44.4879 |
| 2019-06-27 | 53.05 | 44.2959 |
| 2019-06-26 | 52.26 | 43.6362 |
| 2019-06-25 | 52.73 | 44.0287 |
| 2019-06-24 | 53.32 | 44.5213 |
| 2019-06-21 | 53.65 | 44.7969 |
| 2019-06-20 | 54.25 | 45.2978 |
| 2019-06-19 | 53.6 | 44.7551 |
| 2019-06-18 | 53.35 | 44.5464 |
| 2019-06-17 | 52.99 | 44.2458 |
| 2019-06-14 | 53.31 | 44.513 |
| 2019-06-13 | 53.2 | 44.4211 |
| 2019-06-12 | 52.96 | 43.9535 |
| 2019-06-11 | 53.08 | 44.0531 |
| 2019-06-10 | 53.33 | 44.2606 |
| 2019-06-07 | 52.91 | 43.912 |
| 2019-06-06 | 53.55 | 44.4432 |
| 2019-06-05 | 53.68 | 44.5511 |
| 2019-06-04 | 53.83 | 44.6756 |
| 2019-06-03 | 52.71 | 43.746 |
| 2019-05-31 | 51.07 | 42.3849 |
| 2019-05-30 | 51.94 | 43.107 |
| 2019-05-29 | 51.62 | 42.8414 |
| 2019-05-28 | 52.07 | 43.2149 |
| 2019-05-24 | 52.76 | 43.7875 |
| 2019-05-23 | 52.2 | 43.3228 |
| 2019-05-22 | 52.56 | 43.6215 |
| 2019-05-21 | 52.5 | 43.5717 |
| 2019-05-20 | 52.43 | 43.5136 |
| 2019-05-17 | 52.37 | 43.4638 |
| 2019-05-16 | 52.23 | 43.3477 |
| 2019-05-15 | 51.85 | 43.0323 |
| 2019-05-14 | 51.48 | 42.7252 |
| 2019-05-13 | 50.72 | 42.0945 |
| 2019-05-10 | 51.64 | 42.858 |
| 2019-05-09 | 50.83 | 42.1857 |
| 2019-05-08 | 49.96 | 41.4637 |
| 2019-05-07 | 50.3 | 41.7459 |
| 2019-05-06 | 47.11 | 39.0984 |
| 2019-05-03 | 47.11 | 39.0984 |
| 2019-05-02 | 46.8 | 38.8411 |
| 2019-05-01 | 46.87 | 38.8992 |
| 2019-04-30 | 47.57 | 39.4801 |
| 2019-04-29 | 46.99 | 38.9988 |
| 2019-04-26 | 46.05 | 38.2186 |
| 2019-04-25 | 45.19 | 37.5049 |
| 2019-04-24 | 45.74 | 37.9614 |
| 2019-04-23 | 45.98 | 38.1605 |
| 2019-04-22 | 46 | 38.1772 |
| 2019-04-18 | 46.04 | 38.2104 |
| 2019-04-17 | 45.97 | 38.1523 |
| 2019-04-16 | 46.74 | 38.7913 |
| 2019-04-15 | 45.8 | 38.0112 |
| 2019-04-12 | 46.19 | 38.3348 |
| 2019-04-11 | 45.71 | 37.9365 |
| 2019-04-10 | 44.88 | 37.2476 |
| 2019-04-09 | 44.63 | 37.0401 |
| 2019-04-08 | 44.87 | 37.2393 |
| 2019-04-05 | 45.05 | 37.3887 |
| 2019-04-04 | 44.6 | 37.0152 |
| 2019-04-03 | 43.87 | 36.4094 |
| 2019-04-02 | 43.55 | 36.1438 |
| 2019-04-01 | 43.99 | 36.509 |
| 2019-03-29 | 43.06 | 35.7371 |
| 2019-03-28 | 43.1 | 35.7703 |
| 2019-03-27 | 43.14 | 35.8035 |
| 2019-03-26 | 43.05 | 35.7288 |
| 2019-03-25 | 42.45 | 35.2309 |
| 2019-03-22 | 42.62 | 35.3719 |
| 2019-03-21 | 43.43 | 36.0442 |
| 2019-03-20 | 42.96 | 35.6541 |
| 2019-03-19 | 43.86 | 36.4011 |
| 2019-03-18 | 44.28 | 36.7497 |
| 2019-03-15 | 44.04 | 36.5505 |
| 2019-03-14 | 43.75 | 36.3098 |
| 2019-03-13 | 43.79 | 36.0774 |
| 2019-03-12 | 43.05 | 35.4677 |
| 2019-03-11 | 42.82 | 35.2782 |
| 2019-03-08 | 42.2 | 34.7675 |
| 2019-03-07 | 41.81 | 34.4461 |
| 2019-03-06 | 42.5 | 35.0146 |
| 2019-03-05 | 43.17 | 35.5666 |
| 2019-03-04 | 43.51 | 35.8467 |
| 2019-03-01 | 43.23 | 35.616 |
| 2019-02-28 | 43.2 | 35.5913 |
| 2019-02-27 | 43.47 | 35.8138 |
| 2019-02-26 | 43.86 | 36.1351 |
| 2019-02-25 | 43.83 | 36.1104 |
| 2019-02-22 | 42.87 | 35.3194 |
| 2019-02-21 | 43.01 | 35.4348 |
| 2019-02-20 | 43.29 | 35.6655 |
| 2019-02-19 | 42.99 | 35.4183 |
| 2019-02-15 | 42.32 | 34.8663 |
| 2019-02-14 | 40.19 | 33.1114 |
| 2019-02-13 | 44.18 | 36.3987 |
| 2019-02-12 | 43.83 | 36.1104 |
| 2019-02-11 | 43.05 | 35.4677 |
| 2019-02-08 | 42.45 | 34.9734 |
| 2019-02-07 | 42.83 | 35.2865 |
| 2019-02-06 | 43.65 | 35.9621 |
| 2019-02-05 | 43.66 | 35.9703 |
| 2019-02-04 | 44 | 36.2504 |
| 2019-02-01 | 43.82 | 36.1021 |
| 2019-01-31 | 43.23 | 35.616 |
| 2019-01-30 | 42.81 | 35.27 |
| 2019-01-29 | 42.26 | 34.8169 |
| 2019-01-28 | 42.82 | 35.2782 |
| 2019-01-25 | 43.18 | 35.5748 |
| 2019-01-24 | 42.94 | 35.3771 |
| 2019-01-23 | 42.82 | 35.2782 |
| 2019-01-22 | 43.36 | 35.7231 |
| 2019-01-18 | 44.16 | 36.3822 |
| 2019-01-17 | 43.29 | 35.6655 |
| 2019-01-16 | 43.13 | 35.5336 |
| 2019-01-15 | 42.45 | 34.9734 |
| 2019-01-14 | 42 | 34.6027 |
| 2019-01-11 | 41.66 | 34.3226 |
| 2019-01-10 | 41.42 | 34.1248 |
| 2019-01-09 | 41.16 | 33.9106 |
| 2019-01-08 | 40.57 | 33.4245 |
| 2019-01-07 | 40.41 | 33.2927 |
| 2019-01-04 | 40.18 | 33.1032 |
| 2019-01-03 | 38.75 | 31.9251 |
| 2019-01-02 | 39.62 | 32.6418 |
| 2018-12-31 | 39.41 | 32.4688 |
| 2018-12-28 | 38.62 | 31.818 |
| 2018-12-27 | 39.33 | 32.4029 |
| 2018-12-26 | 38.59 | 31.7933 |
| 2018-12-24 | 37.33 | 30.7552 |
| 2018-12-21 | 37.4 | 30.8129 |
| 2018-12-20 | 38.15 | 31.4308 |
| 2018-12-19 | 39.34 | 32.4112 |
| 2018-12-18 | 37.56 | 30.9447 |
| 2018-12-17 | 37.46 | 30.8623 |
| 2018-12-14 | 37.49 | 30.887 |
| 2018-12-13 | 37.29 | 30.7222 |
| 2018-12-12 | 37.68 | 31.0435 |
| 2018-12-11 | 36.59 | 30.1455 |
| 2018-12-10 | 37.51 | 30.6398 |
| 2018-12-07 | 37.9 | 30.9584 |
| 2018-12-06 | 39.41 | 32.1919 |
| 2018-12-04 | 40.77 | 33.3027 |
| 2018-12-03 | 43.18 | 35.2714 |
| 2018-11-30 | 43.25 | 35.3285 |
| 2018-11-29 | 43.44 | 35.4837 |
| 2018-11-28 | 44.32 | 36.2026 |
| 2018-11-27 | 43.43 | 35.4756 |
| 2018-11-26 | 43.85 | 35.8186 |
| 2018-11-23 | 43.37 | 35.4265 |
| 2018-11-21 | 43.86 | 35.8268 |
| 2018-11-20 | 43.06 | 35.1733 |
| 2018-11-19 | 43.3 | 35.3694 |
| 2018-11-16 | 42.94 | 35.0753 |
| 2018-11-15 | 42.69 | 34.8711 |
| 2018-11-14 | 41.94 | 34.2585 |
| 2018-11-13 | 42.16 | 34.4382 |
| 2018-11-12 | 42.47 | 34.6914 |
| 2018-11-09 | 43.82 | 35.7941 |
| 2018-11-08 | 44.25 | 36.1454 |
| 2018-11-07 | 44.43 | 36.2924 |
| 2018-11-06 | 44.9 | 36.6763 |
| 2018-11-05 | 44.13 | 36.0474 |
| 2018-11-02 | 43.28 | 35.353 |
| 2018-11-01 | 43.12 | 35.2223 |
| 2018-10-31 | 41.29 | 33.7275 |
| 2018-10-30 | 40.96 | 33.458 |
| 2018-10-29 | 39.91 | 32.6003 |
| 2018-10-26 | 40.92 | 33.4253 |
| 2018-10-25 | 42.38 | 34.6179 |
| 2018-10-24 | 42.23 | 34.4954 |
| 2018-10-23 | 44.18 | 36.0882 |
| 2018-10-22 | 44.96 | 36.7253 |
| 2018-10-19 | 47.2 | 38.5551 |
| 2018-10-18 | 48.61 | 39.7068 |
| 2018-10-17 | 49.62 | 40.5318 |
| 2018-10-16 | 49.3 | 40.2704 |
| 2018-10-15 | 49.05 | 40.0662 |
| 2018-10-12 | 49.77 | 40.6544 |
| 2018-10-11 | 50.14 | 40.9566 |
| 2018-10-10 | 52.39 | 42.7945 |
| 2018-10-09 | 53.82 | 43.9626 |
| 2018-10-08 | 54.05 | 44.1505 |
| 2018-10-05 | 53.6 | 43.7829 |
| 2018-10-04 | 53.9 | 44.0279 |
| 2018-10-03 | 53.27 | 43.5133 |
| 2018-10-02 | 53.12 | 43.3908 |
| 2018-10-01 | 53.08 | 43.3581 |
| 2018-09-28 | 53.24 | 43.4888 |
| 2018-09-27 | 53.39 | 43.6113 |
| 2018-09-26 | 54.05 | 44.1505 |
| 2018-09-25 | 54.41 | 44.4445 |
| 2018-09-24 | 54.65 | 44.6406 |
| 2018-09-21 | 54.67 | 44.6569 |
| 2018-09-20 | 54.32 | 44.371 |
| 2018-09-19 | 53.89 | 44.0198 |
| 2018-09-18 | 53.95 | 44.0688 |
| 2018-09-17 | 53.3 | 43.5378 |
| 2018-09-14 | 53.25 | 43.497 |
| 2018-09-13 | 52.67 | 42.7618 |
| 2018-09-12 | 52.32 | 42.4776 |
| 2018-09-11 | 52.37 | 42.5182 |
| 2018-09-10 | 52.72 | 42.8024 |
| 2018-09-07 | 53.67 | 43.5737 |
| 2018-09-06 | 53.9 | 43.7604 |
| 2018-09-05 | 53.82 | 43.6955 |
| 2018-09-04 | 53.37 | 43.3301 |
| 2018-08-31 | 53.17 | 43.1677 |
| 2018-08-30 | 53.64 | 43.5493 |
| 2018-08-29 | 53.9 | 43.7604 |
| 2018-08-28 | 54.04 | 43.8741 |
| 2018-08-27 | 54.22 | 44.0202 |
| 2018-08-24 | 53.31 | 43.2814 |
| 2018-08-23 | 52.61 | 42.7131 |
| 2018-08-22 | 53.13 | 43.1353 |
| 2018-08-21 | 53.8 | 43.6792 |
| 2018-08-20 | 53.16 | 43.1596 |
| 2018-08-17 | 52.58 | 42.6888 |
| 2018-08-16 | 52.46 | 42.5913 |
| 2018-08-15 | 52.1 | 42.299 |
| 2018-08-14 | 52.33 | 42.4858 |
| 2018-08-13 | 52.1 | 42.299 |
| 2018-08-10 | 52.22 | 42.3965 |
| 2018-08-09 | 52 | 42.2179 |
| 2018-08-08 | 52.44 | 42.5751 |
| 2018-08-07 | 52.99 | 43.0216 |
| 2018-08-06 | 53.42 | 43.3707 |
| 2018-08-03 | 53.65 | 43.5575 |
| 2018-08-02 | 55.16 | 44.7834 |
| 2018-08-01 | 54.99 | 44.6454 |
| 2018-07-31 | 55.21 | 44.824 |
| 2018-07-30 | 54.94 | 44.6048 |
| 2018-07-27 | 54.36 | 44.1339 |
| 2018-07-26 | 54.25 | 44.0446 |
| 2018-07-25 | 53.57 | 43.4925 |
| 2018-07-24 | 53.7 | 43.598 |
| 2018-07-23 | 53.4 | 43.3545 |
| 2018-07-20 | 53.32 | 43.2895 |
| 2018-07-19 | 53.85 | 43.7198 |
| 2018-07-18 | 55.13 | 44.759 |
| 2018-07-17 | 54.71 | 44.418 |
| 2018-07-16 | 54.77 | 44.4668 |
| 2018-07-13 | 54.24 | 44.0365 |
| 2018-07-12 | 54.3 | 44.0852 |
| 2018-07-11 | 54.56 | 44.2963 |
| 2018-07-10 | 55.46 | 45.027 |
| 2018-07-09 | 55.56 | 45.1081 |
| 2018-07-06 | 54.37 | 44.142 |
| 2018-07-05 | 53.92 | 43.7767 |
| 2018-07-03 | 53.67 | 43.5737 |
| 2018-07-02 | 53.36 | 43.322 |
| 2018-06-29 | 53.02 | 43.046 |
| 2018-06-28 | 53.23 | 43.2165 |
| 2018-06-27 | 52.88 | 42.9323 |
| 2018-06-26 | 53.64 | 43.5493 |
| 2018-06-25 | 54.22 | 44.0202 |
| 2018-06-22 | 54.46 | 44.2151 |
| 2018-06-21 | 54.25 | 44.0446 |
| 2018-06-20 | 55.21 | 44.824 |
| 2018-06-19 | 55.5 | 45.0594 |
| 2018-06-18 | 55.55 | 45.1 |
| 2018-06-15 | 55.21 | 44.824 |
| 2018-06-14 | 54.8 | 44.4911 |
| 2018-06-13 | 54.7 | 44.4099 |
| 2018-06-12 | 54.56 | 44.0365 |
| 2018-06-11 | 55.13 | 44.4965 |
| 2018-06-08 | 55.12 | 44.4885 |
| 2018-06-07 | 53.87 | 43.4795 |
| 2018-06-06 | 53.94 | 43.536 |
| 2018-06-05 | 53.84 | 43.4553 |
| 2018-06-04 | 53.78 | 43.4069 |
| 2018-06-01 | 53.29 | 43.0114 |
| 2018-05-31 | 52.79 | 42.6079 |
| 2018-05-30 | 53.07 | 42.8339 |
| 2018-05-29 | 52.18 | 42.1155 |
| 2018-05-25 | 53.3 | 43.0195 |
| 2018-05-24 | 53.71 | 43.3504 |
| 2018-05-23 | 54.14 | 43.6975 |
| 2018-05-22 | 55.12 | 44.4885 |
| 2018-05-21 | 55.29 | 44.6257 |
| 2018-05-18 | 55.15 | 44.5127 |
| 2018-05-17 | 54.79 | 44.2221 |
| 2018-05-16 | 53.71 | 43.3504 |
| 2018-05-15 | 53.23 | 42.963 |
| 2018-05-14 | 52.92 | 42.7128 |
| 2018-05-11 | 52.85 | 42.6563 |
| 2018-05-10 | 52.75 | 42.5756 |
| 2018-05-09 | 52.82 | 42.6321 |
| 2018-05-08 | 53.08 | 42.8419 |
| 2018-05-07 | 53.28 | 43.0033 |
| 2018-05-04 | 52.84 | 42.6482 |
| 2018-05-03 | 51.94 | 41.9218 |
| 2018-05-02 | 54.84 | 44.2625 |
| 2018-05-01 | 56.31 | 45.4489 |
| 2018-04-30 | 56 | 45.1987 |
| 2018-04-27 | 56.25 | 45.4005 |
| 2018-04-26 | 55.54 | 44.8274 |
| 2018-04-25 | 55.4 | 44.7145 |
| 2018-04-24 | 55.09 | 44.4642 |
| 2018-04-23 | 55.18 | 44.5369 |
| 2018-04-20 | 55.43 | 44.7387 |
| 2018-04-19 | 55.18 | 44.5369 |
| 2018-04-18 | 54.46 | 43.9558 |
| 2018-04-17 | 54.26 | 43.7943 |
| 2018-04-16 | 54.28 | 43.8105 |
| 2018-04-13 | 53.59 | 43.2536 |
| 2018-04-12 | 53.49 | 43.1728 |
| 2018-04-11 | 53.36 | 43.0679 |
| 2018-04-10 | 53.52 | 43.1971 |
| 2018-04-09 | 53.3 | 43.0195 |
| 2018-04-06 | 53.6 | 43.2616 |
| 2018-04-05 | 54.55 | 44.0284 |
| 2018-04-04 | 54.22 | 43.762 |
| 2018-04-03 | 53.73 | 43.3666 |
| 2018-04-02 | 53.12 | 42.8742 |
| 2018-03-29 | 54.42 | 43.9235 |
| 2018-03-28 | 54.52 | 44.0042 |
| 2018-03-27 | 53.78 | 43.4069 |
| 2018-03-26 | 54.21 | 43.754 |
| 2018-03-23 | 53.41 | 43.1083 |
| 2018-03-22 | 54.81 | 44.2383 |
| 2018-03-21 | 55.84 | 45.0696 |
| 2018-03-20 | 55.63 | 44.9001 |
| 2018-03-19 | 54.45 | 43.9477 |
| 2018-03-16 | 54.3 | 43.8266 |
| 2018-03-15 | 54.66 | 44.1172 |
| 2018-03-14 | 54.93 | 44.3351 |
| 2018-03-13 | 55.94 | 44.892 |
| 2018-03-12 | 56.61 | 45.4297 |
| 2018-03-09 | 56.57 | 45.3976 |
| 2018-03-08 | 56.27 | 45.1569 |
| 2018-03-07 | 57.31 | 45.9914 |
| 2018-03-06 | 58.03 | 46.5692 |
| 2018-03-05 | 57.62 | 46.2402 |
| 2018-03-02 | 56.51 | 45.3495 |
| 2018-03-01 | 56.47 | 45.3173 |
| 2018-02-28 | 57.34 | 46.0155 |
| 2018-02-27 | 58.23 | 46.7298 |
| 2018-02-26 | 59.01 | 47.3557 |
| 2018-02-23 | 60.07 | 48.2064 |
| 2018-02-22 | 59.96 | 48.1181 |
| 2018-02-21 | 60.18 | 48.2946 |
| 2018-02-20 | 60.04 | 48.1823 |
| 2018-02-16 | 59.47 | 47.7249 |
| 2018-02-15 | 59.23 | 47.5322 |
| 2018-02-14 | 59.41 | 47.6767 |
| 2018-02-13 | 59.43 | 47.6927 |
| 2018-02-12 | 59.61 | 47.8372 |
| 2018-02-09 | 60.22 | 48.3267 |
| 2018-02-08 | 58.28 | 46.7699 |
| 2018-02-07 | 60.47 | 48.5274 |
| 2018-02-06 | 60.26 | 48.3588 |
| 2018-02-05 | 60.63 | 48.6558 |
| 2018-02-02 | 63.04 | 50.5898 |
| 2018-02-01 | 64.17 | 51.4966 |
| 2018-01-31 | 63.92 | 51.296 |
| 2018-01-30 | 63.35 | 50.8386 |
| 2018-01-29 | 64.26 | 51.5688 |
| 2018-01-26 | 64.68 | 51.9059 |
| 2018-01-25 | 64.8 | 52.0022 |
| 2018-01-24 | 64.32 | 51.617 |
| 2018-01-23 | 62.34 | 50.028 |
| 2018-01-22 | 61 | 48.9527 |
| 2018-01-19 | 61.55 | 49.3941 |
| 2018-01-18 | 61.53 | 49.378 |
| 2018-01-17 | 61.42 | 49.2897 |
| 2018-01-16 | 61.06 | 49.0008 |
| 2018-01-12 | 60.97 | 48.9286 |
| 2018-01-11 | 61.15 | 49.0731 |
| 2018-01-10 | 61 | 48.9527 |
| 2018-01-09 | 60.63 | 48.6558 |
| 2018-01-08 | 60.25 | 48.3508 |
| 2018-01-05 | 60.65 | 48.6718 |
| 2018-01-04 | 60.4 | 48.4712 |
| 2018-01-03 | 60.16 | 48.2786 |
| 2018-01-02 | 59.5 | 47.7489 |
| 2017-12-29 | 59.58 | 47.8131 |
| 2017-12-28 | 60 | 48.1502 |
| 2017-12-27 | 59.54 | 47.781 |
| 2017-12-26 | 59.43 | 47.6927 |
| 2017-12-22 | 59.31 | 47.5965 |
| 2017-12-21 | 60.08 | 48.2144 |
| 2017-12-20 | 60 | 48.1502 |
| 2017-12-19 | 59.78 | 47.9736 |
| 2017-12-18 | 59.58 | 47.8131 |
| 2017-12-15 | 59.39 | 47.6607 |
| 2017-12-14 | 58.11 | 46.6335 |
| 2017-12-13 | 58.97 | 47.3236 |
| 2017-12-12 | 59.93 | 48.094 |
| 2017-12-11 | 59.79 | 47.9817 |
| 2017-12-08 | 59.51 | 47.757 |
| 2017-12-07 | 59.55 | 47.789 |
| 2017-12-06 | 60.03 | 47.9175 |
| 2017-12-05 | 59.53 | 47.5183 |
| 2017-12-04 | 59.26 | 47.3028 |
| 2017-12-01 | 59.88 | 47.7977 |
| 2017-11-30 | 59.96 | 47.8616 |
| 2017-11-29 | 60.3 | 48.133 |
| 2017-11-28 | 59.82 | 47.7498 |
| 2017-11-27 | 58.76 | 46.9037 |
| 2017-11-24 | 59.03 | 47.1192 |
| 2017-11-22 | 59.23 | 47.2789 |
| 2017-11-21 | 59.63 | 47.5982 |
| 2017-11-20 | 59.69 | 47.646 |
| 2017-11-17 | 60.06 | 47.9414 |
| 2017-11-16 | 60.06 | 47.9414 |
| 2017-11-15 | 61.14 | 48.8035 |
| 2017-11-14 | 61.46 | 49.0589 |
| 2017-11-13 | 62 | 49.49 |
| 2017-11-10 | 62.06 | 49.5378 |
| 2017-11-09 | 62.24 | 49.6815 |
| 2017-11-08 | 61.67 | 49.2265 |
| 2017-11-07 | 62.13 | 49.5937 |
| 2017-11-06 | 62.49 | 49.8811 |
| 2017-11-03 | 62 | 49.49 |
| 2017-11-02 | 64.98 | 51.8687 |
| 2017-11-01 | 64.66 | 51.6132 |
| 2017-10-31 | 64.61 | 51.5733 |
| 2017-10-30 | 64.78 | 51.709 |
| 2017-10-27 | 64.55 | 51.5254 |
| 2017-10-26 | 64.85 | 51.7649 |
| 2017-10-25 | 65.1 | 51.9644 |
| 2017-10-24 | 65.13 | 51.9884 |
| 2017-10-23 | 64.96 | 51.8527 |
| 2017-10-20 | 64.87 | 51.7809 |
| 2017-10-19 | 65.07 | 51.9405 |
| 2017-10-18 | 63.44 | 50.6394 |
| 2017-10-17 | 63.63 | 50.7911 |
| 2017-10-16 | 63.98 | 51.0704 |
| 2017-10-13 | 63.16 | 50.4159 |
| 2017-10-12 | 62.55 | 49.929 |
| 2017-10-11 | 61.84 | 49.3622 |
| 2017-10-10 | 61.78 | 49.3143 |
| 2017-10-09 | 61.78 | 49.3143 |
| 2017-10-06 | 62.26 | 49.6975 |
| 2017-10-05 | 61.98 | 49.474 |
| 2017-10-04 | 61.58 | 49.1547 |
| 2017-10-03 | 61.63 | 49.1946 |
| 2017-10-02 | 61.86 | 49.3782 |
| 2017-09-29 | 61.39 | 49.003 |
| 2017-09-28 | 60.97 | 48.6678 |
| 2017-09-27 | 61.25 | 48.8913 |
| 2017-09-26 | 60.47 | 48.2687 |
| 2017-09-25 | 61.01 | 48.6997 |
| 2017-09-22 | 60.71 | 48.4602 |
| 2017-09-21 | 60.5 | 48.2926 |
| 2017-09-20 | 60.12 | 47.9893 |
| 2017-09-19 | 59.49 | 47.4864 |
| 2017-09-18 | 59.39 | 47.4066 |
| 2017-09-15 | 59.62 | 47.5902 |
| 2017-09-14 | 59.81 | 47.7418 |
| 2017-09-13 | 60.74 | 48.2288 |
| 2017-09-12 | 61.2 | 48.594 |
| 2017-09-11 | 60.77 | 48.2526 |
| 2017-09-08 | 59.78 | 47.4665 |
| 2017-09-07 | 58.27 | 46.2675 |
| 2017-09-06 | 59.47 | 47.2204 |
| 2017-09-05 | 59.65 | 47.3633 |
| 2017-09-01 | 60.7 | 48.197 |
| 2017-08-31 | 60.48 | 48.0223 |
| 2017-08-30 | 60.2 | 47.8 |
| 2017-08-29 | 60.21 | 47.8079 |
| 2017-08-28 | 60.66 | 48.1652 |
| 2017-08-25 | 60.78 | 48.2605 |
| 2017-08-24 | 60.23 | 47.8238 |
| 2017-08-23 | 60.77 | 48.2526 |
| 2017-08-22 | 61.22 | 48.6099 |
| 2017-08-21 | 61.29 | 48.6655 |
| 2017-08-18 | 61.34 | 48.7052 |
| 2017-08-17 | 61.67 | 48.9672 |
| 2017-08-16 | 62.97 | 49.9994 |
| 2017-08-15 | 63.03 | 50.0471 |
| 2017-08-14 | 62.88 | 49.928 |
| 2017-08-11 | 62.65 | 49.7453 |
| 2017-08-10 | 63 | 50.0232 |
| 2017-08-09 | 64.01 | 50.8252 |
| 2017-08-08 | 64.57 | 51.2699 |
| 2017-08-07 | 64.98 | 51.5954 |
| 2017-08-04 | 65.08 | 51.6748 |
| 2017-08-03 | 66.06 | 52.4529 |
| 2017-08-02 | 65.9 | 52.3259 |
| 2017-08-01 | 65.48 | 51.9924 |
| 2017-07-31 | 65.45 | 51.9686 |
| 2017-07-28 | 65.27 | 51.8257 |
| 2017-07-27 | 65.17 | 51.7463 |
| 2017-07-26 | 65.19 | 51.7621 |
| 2017-07-25 | 65.29 | 51.8415 |
| 2017-07-24 | 64.53 | 51.2381 |
| 2017-07-21 | 64.2 | 50.9761 |
| 2017-07-20 | 64.23 | 50.9999 |
| 2017-07-19 | 64.19 | 50.9681 |
| 2017-07-18 | 63.87 | 50.714 |
| 2017-07-17 | 64.05 | 50.857 |
| 2017-07-14 | 64.11 | 50.9046 |
| 2017-07-13 | 64.13 | 50.9205 |
| 2017-07-12 | 63.19 | 50.1741 |
| 2017-07-11 | 62.91 | 49.9518 |
| 2017-07-10 | 63.07 | 50.0788 |
| 2017-07-07 | 63.35 | 50.3012 |
| 2017-07-06 | 63.08 | 50.0868 |
| 2017-07-05 | 62.78 | 49.8486 |
| 2017-07-03 | 63.29 | 50.2535 |
| 2017-06-30 | 62.52 | 49.6421 |
| 2017-06-29 | 63.5 | 50.4203 |
| 2017-06-28 | 63.84 | 50.6902 |
| 2017-06-27 | 63.41 | 50.3488 |
| 2017-06-26 | 63.18 | 50.1662 |
| 2017-06-23 | 63.02 | 50.0391 |
| 2017-06-22 | 63.05 | 50.0629 |
| 2017-06-21 | 63.22 | 50.1979 |
| 2017-06-20 | 63.39 | 50.3329 |
| 2017-06-19 | 63.95 | 50.7776 |
| 2017-06-16 | 63.79 | 50.6505 |
| 2017-06-15 | 63.81 | 50.6664 |
| 2017-06-14 | 64.25 | 51.0158 |
| 2017-06-13 | 64.23 | 50.9999 |
| 2017-06-12 | 63.82 | 50.6743 |
| 2017-06-09 | 64.18 | 50.7061 |
| 2017-06-08 | 63.66 | 50.2953 |
| 2017-06-07 | 63.16 | 49.9002 |
| 2017-06-06 | 63.31 | 50.0188 |
| 2017-06-05 | 63.83 | 50.4296 |
| 2017-06-02 | 64.24 | 50.7535 |
| 2017-06-01 | 63.9 | 50.4849 |
| 2017-05-31 | 63.63 | 50.2716 |
| 2017-05-30 | 64.1 | 50.6429 |
| 2017-05-26 | 63.55 | 50.2084 |
| 2017-05-25 | 63.12 | 49.8686 |
| 2017-05-24 | 62.6 | 49.4578 |
| 2017-05-23 | 62.17 | 49.1181 |
| 2017-05-22 | 61.38 | 48.4939 |
| 2017-05-19 | 61.2 | 48.3517 |
| 2017-05-18 | 61.39 | 48.5018 |
| 2017-05-17 | 61.56 | 48.6361 |
| 2017-05-16 | 62.08 | 49.047 |
| 2017-05-15 | 61.82 | 48.8415 |
| 2017-05-12 | 60.99 | 48.1858 |
| 2017-05-11 | 61.79 | 48.8179 |
| 2017-05-10 | 61.37 | 48.486 |
| 2017-05-09 | 61.82 | 48.8415 |
| 2017-05-08 | 61.92 | 48.9206 |
| 2017-05-05 | 62.71 | 49.5447 |
| 2017-05-04 | 62.67 | 49.5131 |
| 2017-05-03 | 61.54 | 48.6203 |
| 2017-05-02 | 61.53 | 48.6124 |
| 2017-05-01 | 61.61 | 48.6757 |
| 2017-04-28 | 60.91 | 48.1226 |
| 2017-04-27 | 61.15 | 48.3122 |
| 2017-04-26 | 60.16 | 47.5301 |
| 2017-04-25 | 60.07 | 47.459 |
| 2017-04-24 | 59.69 | 47.1587 |
| 2017-04-21 | 59.13 | 46.7163 |
| 2017-04-20 | 59.67 | 47.1429 |
| 2017-04-19 | 58.98 | 46.5978 |
| 2017-04-18 | 59.5 | 47.0086 |
| 2017-04-17 | 59.93 | 47.3483 |
| 2017-04-13 | 59.55 | 47.0481 |
| 2017-04-12 | 60.17 | 47.538 |
| 2017-04-11 | 60.79 | 48.0278 |
| 2017-04-10 | 61.48 | 48.5729 |
| 2017-04-07 | 61.34 | 48.4623 |
| 2017-04-06 | 61.84 | 48.8574 |
| 2017-04-05 | 61.62 | 48.6835 |
| 2017-04-04 | 62.18 | 49.126 |
| 2017-04-03 | 61.79 | 48.8179 |
| 2017-03-31 | 62.43 | 49.3235 |
| 2017-03-30 | 62.57 | 49.4341 |
| 2017-03-29 | 61.77 | 48.802 |
| 2017-03-28 | 61.86 | 48.8731 |
| 2017-03-27 | 60.93 | 48.1384 |
| 2017-03-24 | 60.88 | 48.0989 |
| 2017-03-23 | 61.34 | 48.4623 |
| 2017-03-22 | 61.24 | 48.3833 |
| 2017-03-21 | 61.76 | 48.7942 |
| 2017-03-20 | 62.37 | 49.2761 |
| 2017-03-17 | 62.42 | 49.3156 |
| 2017-03-16 | 62.91 | 49.7027 |
| 2017-03-15 | 63.23 | 49.9555 |
| 2017-03-14 | 62.88 | 49.679 |
| 2017-03-13 | 63.18 | 49.916 |
| 2017-03-10 | 63.08 | 49.5842 |
| 2017-03-09 | 63.21 | 49.6864 |
| 2017-03-08 | 63.44 | 49.8672 |
| 2017-03-07 | 63.45 | 49.8751 |
| 2017-03-06 | 63.78 | 50.1344 |
| 2017-03-03 | 64.22 | 50.4803 |
| 2017-03-02 | 63.9 | 50.2288 |
| 2017-03-01 | 64.63 | 50.8026 |
| 2017-02-28 | 63.92 | 50.2445 |
| 2017-02-27 | 64 | 50.3074 |
| 2017-02-24 | 63.63 | 50.0165 |
| 2017-02-23 | 64.02 | 50.3231 |
| 2017-02-22 | 63.83 | 50.1738 |
| 2017-02-21 | 63.41 | 49.8436 |
| 2017-02-17 | 62.5 | 49.1283 |
| 2017-02-16 | 62.27 | 48.9475 |
| 2017-02-15 | 60.85 | 47.8313 |
| 2017-02-14 | 66.89 | 52.5791 |
| 2017-02-13 | 66.14 | 51.9895 |
| 2017-02-10 | 65.61 | 51.5729 |
| 2017-02-09 | 65.32 | 51.345 |
| 2017-02-08 | 64.91 | 51.0227 |
| 2017-02-07 | 64.88 | 50.9991 |
| 2017-02-06 | 64.9 | 51.0148 |
| 2017-02-03 | 64.94 | 51.0463 |
| 2017-02-02 | 64.12 | 50.4017 |
| 2017-02-01 | 64.27 | 50.5196 |
| 2017-01-31 | 64.26 | 50.5118 |
| 2017-01-30 | 64.89 | 51.007 |
| 2017-01-27 | 65.21 | 51.2585 |
| 2017-01-26 | 66.02 | 51.8952 |
| 2017-01-25 | 65.72 | 51.6594 |
| 2017-01-24 | 65.5 | 51.4865 |
| 2017-01-23 | 65.49 | 51.4786 |
| 2017-01-20 | 66.54 | 52.304 |
| 2017-01-19 | 66.29 | 52.1074 |
| 2017-01-18 | 66.24 | 52.0681 |
| 2017-01-17 | 66.06 | 51.9266 |
| 2017-01-13 | 66.35 | 52.1546 |
| 2017-01-12 | 66.25 | 52.076 |
| 2017-01-11 | 66.95 | 52.6262 |
| 2017-01-10 | 67.2 | 52.8228 |
| 2017-01-09 | 66.38 | 52.1782 |
| 2017-01-06 | 66.81 | 52.5162 |
| 2017-01-05 | 65.6 | 51.5651 |
| 2017-01-04 | 65.97 | 51.8559 |
| 2017-01-03 | 65.12 | 51.1878 |
| 2016-12-30 | 65.31 | 51.3371 |
| 2016-12-29 | 65.5 | 51.4865 |
| 2016-12-28 | 65.88 | 51.7852 |
| 2016-12-27 | 66.7 | 52.4297 |
| 2016-12-23 | 66.41 | 52.2018 |
| 2016-12-22 | 66.23 | 52.0603 |
| 2016-12-21 | 66.66 | 52.3983 |
| 2016-12-20 | 66.6 | 52.3511 |
| 2016-12-19 | 66.54 | 52.304 |
| 2016-12-16 | 66.3 | 52.1153 |
| 2016-12-15 | 66.19 | 52.0288 |
| 2016-12-14 | 66.01 | 51.8874 |
| 2016-12-13 | 66.31 | 52.1232 |
| 2016-12-12 | 65.62 | 51.5808 |
| 2016-12-09 | 65.83 | 51.7459 |
| 2016-12-08 | 65.82 | 51.738 |
| 2016-12-07 | 64.92 | 51.0306 |
| 2016-12-06 | 64.2 | 50.4646 |
| 2016-12-05 | 64.22 | 50.2288 |
| 2016-12-02 | 63.75 | 49.8612 |
| 2016-12-01 | 64.11 | 50.1427 |
| 2016-11-30 | 63.33 | 49.5327 |
| 2016-11-29 | 63.28 | 49.4936 |
| 2016-11-28 | 63.31 | 49.517 |
| 2016-11-25 | 64.44 | 50.4008 |
| 2016-11-23 | 64.33 | 50.3148 |
| 2016-11-22 | 64 | 50.0567 |
| 2016-11-21 | 63.92 | 49.9941 |
| 2016-11-18 | 63.91 | 49.9863 |
| 2016-11-17 | 64.23 | 50.2366 |
| 2016-11-16 | 64.1 | 50.1349 |
| 2016-11-15 | 64.6 | 50.526 |
| 2016-11-14 | 64.45 | 50.4087 |
| 2016-11-11 | 63.32 | 49.5249 |
| 2016-11-10 | 63.21 | 49.4388 |
| 2016-11-09 | 60.93 | 47.6556 |
| 2016-11-08 | 59.5 | 46.5371 |
| 2016-11-07 | 59.28 | 46.365 |
| 2016-11-04 | 57.38 | 44.879 |
| 2016-11-03 | 58.15 | 45.4812 |
| 2016-11-02 | 60.55 | 47.3583 |
| 2016-11-01 | 60.68 | 47.46 |
| 2016-10-31 | 61.7 | 48.2578 |
| 2016-10-28 | 61.28 | 47.9293 |
| 2016-10-27 | 61.42 | 48.0388 |
| 2016-10-26 | 61.11 | 47.7963 |
| 2016-10-25 | 60.55 | 47.3583 |
| 2016-10-24 | 60.32 | 47.1784 |
| 2016-10-21 | 60 | 46.9282 |
| 2016-10-20 | 60.07 | 46.9829 |
| 2016-10-19 | 60.71 | 47.4835 |
| 2016-10-18 | 60.49 | 47.3114 |
| 2016-10-17 | 60.29 | 47.155 |
| 2016-10-14 | 59.86 | 46.8187 |
| 2016-10-13 | 59.59 | 46.6075 |
| 2016-10-12 | 60.44 | 47.2723 |
| 2016-10-11 | 59.86 | 46.8187 |
| 2016-10-10 | 60.44 | 47.2723 |
| 2016-10-07 | 60.06 | 46.9751 |
| 2016-10-06 | 59.95 | 46.889 |
| 2016-10-05 | 59.9 | 46.8499 |
| 2016-10-04 | 59.08 | 46.2086 |
| 2016-10-03 | 58.92 | 46.0835 |
| 2016-09-30 | 59.34 | 46.4119 |
| 2016-09-29 | 58.4 | 45.6767 |
| 2016-09-28 | 59.5 | 46.5371 |
| 2016-09-27 | 58.51 | 45.7628 |
| 2016-09-26 | 58.25 | 45.5594 |
| 2016-09-23 | 58.73 | 45.9348 |
| 2016-09-22 | 58.99 | 46.1382 |
| 2016-09-21 | 58.09 | 45.4343 |
| 2016-09-20 | 57.84 | 45.2388 |
| 2016-09-19 | 57.84 | 45.2388 |
| 2016-09-16 | 57.9 | 45.2857 |
| 2016-09-15 | 58.59 | 45.8254 |
| 2016-09-14 | 58.08 | 45.4265 |
| 2016-09-13 | 58.23 | 45.5438 |
| 2016-09-12 | 58.99 | 45.8879 |
| 2016-09-09 | 58.67 | 45.639 |
| 2016-09-08 | 59.04 | 45.9268 |
| 2016-09-07 | 59.37 | 46.1835 |
| 2016-09-06 | 59.45 | 46.2457 |
| 2016-09-02 | 59.86 | 46.5647 |
| 2016-09-01 | 59.41 | 46.2146 |
| 2016-08-31 | 59.83 | 46.5413 |
| 2016-08-30 | 59.64 | 46.3936 |
| 2016-08-29 | 59.43 | 46.2302 |
| 2016-08-26 | 59.02 | 45.9113 |
| 2016-08-25 | 58.94 | 45.849 |
| 2016-08-24 | 58.91 | 45.8257 |
| 2016-08-23 | 59.02 | 45.9113 |
| 2016-08-22 | 58.99 | 45.8879 |
| 2016-08-19 | 58.86 | 45.7868 |
| 2016-08-18 | 58.98 | 45.8801 |
| 2016-08-17 | 59.03 | 45.919 |
| 2016-08-16 | 59.31 | 46.1368 |
| 2016-08-15 | 59.22 | 46.0668 |
| 2016-08-12 | 58.85 | 45.779 |
| 2016-08-11 | 59.18 | 46.0357 |
| 2016-08-10 | 59 | 45.8957 |
| 2016-08-09 | 59.27 | 46.1057 |
| 2016-08-08 | 59.39 | 46.1991 |
| 2016-08-05 | 59.1 | 45.9735 |
| 2016-08-04 | 57.61 | 44.8144 |
| 2016-08-03 | 58.1 | 45.1956 |
| 2016-08-02 | 54.14 | 42.1151 |
| 2016-08-01 | 54.21 | 42.1696 |
| 2016-07-29 | 54.44 | 42.3485 |
| 2016-07-28 | 54.79 | 42.6208 |
| 2016-07-27 | 54.62 | 42.4885 |
| 2016-07-26 | 54.69 | 42.543 |
| 2016-07-25 | 54.66 | 42.5196 |
| 2016-07-22 | 54.62 | 42.4885 |
| 2016-07-21 | 54.29 | 42.2318 |
| 2016-07-20 | 54.57 | 42.4496 |
| 2016-07-19 | 54.46 | 42.3641 |
| 2016-07-18 | 54.56 | 42.4419 |
| 2016-07-15 | 54.44 | 42.3485 |
| 2016-07-14 | 54.4 | 42.3174 |
| 2016-07-13 | 53.81 | 41.8584 |
| 2016-07-12 | 53.86 | 41.8973 |
| 2016-07-11 | 53.29 | 41.4539 |
| 2016-07-08 | 53.01 | 41.2361 |
| 2016-07-07 | 51.82 | 40.3104 |
| 2016-07-06 | 51.26 | 39.8748 |
| 2016-07-05 | 51.21 | 39.8359 |