Data:Zurich/trading.json

schema_version	1
company	"Zurich"
ticker	"ZURN.SW"
currency	"CHF"
generated_at	"2026-07-05T05:27:49Z"
snapshot	as_of "2026-07-05T05:27:49Z" price 607.6 previous_close 606.8 open 608 day_high 610 day_low 604.6 volume 163658 market_cap 90756759552 pe_trailing 15.897435 pe_forward 14.131426 price_to_book 3.746276 dividend_yield 4.94 beta 0.323 fifty_two_week_high 610 fifty_two_week_low 521 exchange "EBS" analyst target_mean 596.4301 target_median 570 target_high 902 target_low 475 num_analysts 12 recommendation_key "hold" recommendation_mean 2.75
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2512 series "2026-07-03" 607.6 607.6 "2026-07-02" 606.8 606.8 "2026-07-01" 600 600 "2026-06-30" 598.6 598.6 "2026-06-29" 592.6 592.6 "2026-06-26" 589 589 "2026-06-25" 586.8 586.8 "2026-06-24" 585.2 585.2 "2026-06-23" 584.8 584.8 "2026-06-22" 584.2 584.2 "2026-06-19" 576.2 576.2 "2026-06-18" 573.4 573.4 "2026-06-17" 576 576 "2026-06-16" 576.8 576.8 "2026-06-15" 572.4 572.4 "2026-06-12" 563.8 563.8 "2026-06-11" 560.4 560.4 "2026-06-10" 561.2 561.2 "2026-06-09" 554.6 554.6 "2026-06-08" 548.6 548.6 "2026-06-05" 550.2 550.2 "2026-06-04" 548.4 548.4 "2026-06-03" 545.8 545.8 "2026-06-02" 553.8 553.8 "2026-06-01" 551.8 551.8 "2026-05-29" 557 557 "2026-05-28" 555.4 555.4 "2026-05-27" 568 568 "2026-05-26" 568.4 568.4 "2026-05-22" 567.6 567.6 "2026-05-21" 572.6 572.6 "2026-05-20" 573.4 573.4 "2026-05-19" 572.2 572.2 "2026-05-18" 573.4 573.4 "2026-05-15" 565.6 565.6 "2026-05-13" 563 563 "2026-05-12" 541 541 "2026-05-11" 546.4 546.4 "2026-05-08" 540.4 540.4 "2026-05-07" 544.6 544.6 "2026-05-06" 550.4 550.4 "2026-05-05" 538.6 538.6 "2026-05-04" 540.4 540.4 "2026-04-30" 543.8 543.8 "2026-04-29" 537.8 537.8 "2026-04-28" 543.8 543.8 "2026-04-27" 540.8 540.8 "2026-04-24" 547.8 547.8 "2026-04-23" 548.8 548.8 "2026-04-22" 548.8 548.8 "2026-04-21" 563.4 563.4 "2026-04-20" 565.2 565.2 "2026-04-17" 559.8 559.8 "2026-04-16" 555.6 555.6 "2026-04-15" 558.6 558.6 "2026-04-14" 552.6 552.6 "2026-04-13" 549.8 549.8 "2026-04-10" 546.8 546.8 "2026-04-09" 570.2 540.2 "2026-04-08" 571 540.9579 "2026-04-07" 566.8 536.9789 "2026-04-02" 570.8 540.7684 "2026-04-01" 567.8 537.9263 "2026-03-31" 561.4 531.863 "2026-03-30" 557 527.6945 "2026-03-27" 547.8 518.9785 "2026-03-26" 548 519.168 "2026-03-25" 549.2 520.3049 "2026-03-24" 541.8 513.2942 "2026-03-23" 537.2 508.9362 "2026-03-20" 540.8 512.3468 "2026-03-19" 545 516.3259 "2026-03-18" 551.2 522.1996 "2026-03-17" 556.2 526.9366 "2026-03-16" 547.6 518.789 "2026-03-13" 538.2 509.8836 "2026-03-12" 534.4 506.2836 "2026-03-11" 529.8 501.9255 "2026-03-10" 534.2 506.0941 "2026-03-09" 529.6 501.7361 "2026-03-06" 529.8 501.9255 "2026-03-05" 535.2 507.0415 "2026-03-04" 545 516.3259 "2026-03-03" 536.6 508.3678 "2026-03-02" 575 544.7474 "2026-02-27" 580.6 550.0528 "2026-02-26" 578.8 548.3475 "2026-02-25" 576 545.6948 "2026-02-24" 576.4 546.0738 "2026-02-23" 575.4 545.1264 "2026-02-20" 567.8 537.9263 "2026-02-19" 558.8 529.3998 "2026-02-18" 568 538.1157 "2026-02-17" 564 534.3262 "2026-02-16" 557.6 528.2629 "2026-02-13" 552 522.9575 "2026-02-12" 548.6 519.7364 "2026-02-11" 548.6 519.7364 "2026-02-10" 552.2 523.147 "2026-02-09" 570.2 540.2 "2026-02-06" 573 542.8527 "2026-02-05" 574 543.8 "2026-02-04" 575.6 545.3159 "2026-02-03" 556.4 527.1261 "2026-02-02" 558.2 528.8314 "2026-01-30" 549 520.1154 "2026-01-29" 548.4 519.547 "2026-01-28" 545.4 516.7048 "2026-01-27" 542.4 513.8627 "2026-01-26" 541.4 512.9153 "2026-01-23" 545.6 516.8942 "2026-01-22" 554.8 525.6102 "2026-01-21" 555 525.7997 "2026-01-20" 568.4 538.4947 "2026-01-19" 574 543.8 "2026-01-16" 577.2 546.8317 "2026-01-15" 578.8 548.3475 "2026-01-14" 577.6 547.2106 "2026-01-13" 574 543.8 "2026-01-12" 576.2 545.8843 "2026-01-09" 577.8 547.4001 "2026-01-08" 589.4 558.3898 "2026-01-07" 585.6 554.7897 "2026-01-06" 605.6 573.7375 "2026-01-05" 599.6 568.0532 "2025-12-30" 601.8 570.1374 "2025-12-29" 599.4 567.8637 "2025-12-23" 601.2 569.569 "2025-12-22" 598.2 566.7268 "2025-12-19" 597.4 565.9689 "2025-12-18" 592.4 561.232 "2025-12-17" 592.6 561.4214 "2025-12-16" 589 558.0109 "2025-12-15" 590.4 559.3372 "2025-12-12" 583.8 553.0844 "2025-12-11" 583.4 552.7055 "2025-12-10" 579.8 549.2949 "2025-12-09" 584.4 553.6529 "2025-12-08" 576 545.6948 "2025-12-05" 575.4 545.1264 "2025-12-04" 573.6 543.4211 "2025-12-03" 569.6 539.6315 "2025-12-02" 579 548.537 "2025-12-01" 576.8 546.4528 "2025-11-28" 577.2 546.8317 "2025-11-27" 576.8 546.4528 "2025-11-26" 574.4 544.179 "2025-11-25" 568.8 538.8737 "2025-11-24" 565.2 535.4631 "2025-11-21" 563.8 534.1367 "2025-11-20" 558.4 529.0209 "2025-11-19" 559 529.5892 "2025-11-18" 557.8 528.4524 "2025-11-17" 568.2 538.3052 "2025-11-14" 572.2 542.0948 "2025-11-13" 578.4 547.9686 "2025-11-12" 577.6 547.2106 "2025-11-11" 575.6 545.3159 "2025-11-10" 570 540.0105 "2025-11-07" 566.6 536.7894 "2025-11-06" 565.2 535.4631 "2025-11-05" 567.6 537.7368 "2025-11-04" 562.2 532.6209 "2025-11-03" 555.2 525.9892 "2025-10-31" 559 529.5892 "2025-10-30" 568.8 538.8737 "2025-10-29" 569 539.0631 "2025-10-28" 573 542.8527 "2025-10-27" 574 543.8 "2025-10-24" 567.8 537.9263 "2025-10-23" 568.2 538.3052 "2025-10-22" 565.4 535.6525 "2025-10-21" 561.2 531.6735 "2025-10-20" 555.6 526.3681 "2025-10-17" 555.2 525.9892 "2025-10-16" 558.8 529.3998 "2025-10-15" 576.4 546.0738 "2025-10-14" 577.6 547.2106 "2025-10-13" 568.8 538.8737 "2025-10-10" 573.4 543.2316 "2025-10-09" 574.6 544.3685 "2025-10-08" 579.8 549.2949 "2025-10-07" 574.8 544.558 "2025-10-06" 574.4 544.179 "2025-10-03" 568.4 538.4947 "2025-10-02" 569.4 539.4421 "2025-10-01" 570.2 540.2 "2025-09-30" 566.6 536.7894 "2025-09-29" 563.8 534.1367 "2025-09-26" 562 532.4314 "2025-09-25" 553.4 524.2839 "2025-09-24" 553.8 524.6628 "2025-09-23" 559.8 530.3472 "2025-09-22" 559.8 530.3472 "2025-09-19" 562.4 532.8104 "2025-09-18" 560.4 530.9156 "2025-09-17" 557 527.6945 "2025-09-16" 556.8 527.505 "2025-09-15" 569.6 539.6315 "2025-09-12" 571.2 541.1474 "2025-09-11" 569.8 539.821 "2025-09-10" 573.6 543.4211 "2025-09-09" 576 545.6948 "2025-09-08" 573.2 543.0422 "2025-09-05" 575.4 545.1264 "2025-09-04" 579.2 548.7265 "2025-09-03" 569.6 539.6315 "2025-09-02" 573.6 543.4211 "2025-09-01" 577.8 547.4001 "2025-08-29" 584.4 553.6529 "2025-08-28" 579.6 549.1054 "2025-08-27" 580.8 550.2422 "2025-08-26" 579.8 549.2949 "2025-08-25" 590 558.9583 "2025-08-22" 593 561.8004 "2025-08-21" 596.2 564.832 "2025-08-20" 596.4 565.0215 "2025-08-19" 588.6 557.6319 "2025-08-18" 588 557.0635 "2025-08-15" 591 559.9056 "2025-08-14" 590 558.9583 "2025-08-13" 581.8 551.1896 "2025-08-12" 573.6 543.4211 "2025-08-11" 571.2 541.1474 "2025-08-08" 574 543.8 "2025-08-07" 577.8 547.4001 "2025-08-06" 578.4 547.9686 "2025-08-05" 568 538.1157 "2025-08-04" 563.6 533.9472 "2025-07-31" 556.6 527.3155 "2025-07-30" 554.2 525.0418 "2025-07-29" 556.6 527.3155 "2025-07-28" 552.8 523.7155 "2025-07-25" 557.2 527.884 "2025-07-24" 558.4 529.0209 "2025-07-23" 560 530.5366 "2025-07-22" 555.4 526.1787 "2025-07-21" 560.2 530.7261 "2025-07-18" 559 529.5892 "2025-07-17" 555.8 526.5576 "2025-07-16" 557 527.6945 "2025-07-15" 550 521.0627 "2025-07-14" 554 524.8523 "2025-07-11" 553.6 524.4733 "2025-07-10" 554.8 525.6102 "2025-07-09" 557.4 528.0735 "2025-07-08" 550.8 521.8207 "2025-07-07" 553.4 524.2839 "2025-07-04" 551.6 522.5786 "2025-07-03" 553.4 524.2839 "2025-07-02" 544.2 515.5679 "2025-07-01" 554.2 525.0418 "2025-06-30" 554.6 525.4207 "2025-06-27" 555.2 525.9892 "2025-06-26" 553.6 524.4733 "2025-06-25" 555 525.7997 "2025-06-24" 554.4 525.2313 "2025-06-23" 552.4 523.3365 "2025-06-20" 555.4 526.1787 "2025-06-19" 552.2 523.147 "2025-06-18" 554.6 525.4207 "2025-06-17" 557.4 528.0735 "2025-06-16" 562.8 533.1893 "2025-06-13" 561.2 531.6735 "2025-06-12" 564 534.3262 "2025-06-11" 573.2 543.0422 "2025-06-10" 574 543.8 "2025-06-06" 581.2 550.6213 "2025-06-05" 580.8 550.2422 "2025-06-04" 581.6 551.0002 "2025-06-03" 578.2 547.7791 "2025-06-02" 579.4 548.916 "2025-05-30" 577.2 546.8317 "2025-05-28" 576.6 546.2632 "2025-05-27" 582 551.3792 "2025-05-26" 587 556.1161 "2025-05-23" 579.2 548.7265 "2025-05-22" 584.4 553.6529 "2025-05-21" 586 555.1687 "2025-05-20" 586.2 555.3582 "2025-05-19" 586.4 555.5477 "2025-05-16" 582.6 551.9476 "2025-05-15" 579.8 549.2949 "2025-05-14" 574.2 543.9896 "2025-05-13" 569.8 539.821 "2025-05-12" 576.8 546.4528 "2025-05-09" 581 550.4318 "2025-05-08" 583 552.3265 "2025-05-07" 593.2 561.9899 "2025-05-06" 593.6 562.3688 "2025-05-05" 591.4 560.2846 "2025-05-02" 586 555.1687 "2025-04-30" 582.4 551.7581 "2025-04-29" 575.6 545.3159 "2025-04-28" 568.8 538.8737 "2025-04-25" 568.8 538.8737 "2025-04-24" 569.2 539.2526 "2025-04-23" 566 536.2209 "2025-04-22" 564.4 534.7051 "2025-04-17" 559.8 530.3472 "2025-04-16" 558.4 529.0209 "2025-04-15" 553.6 524.4733 "2025-04-14" 540 511.5889 "2025-04-11" 529.2 501.3571 "2025-04-10" 558.8 502.8729 "2025-04-09" 538.2 484.3347 "2025-04-08" 556.8 501.0731 "2025-04-07" 534 480.5551 "2025-04-04" 565.4 508.8124 "2025-04-03" 607.6 546.7888 "2025-04-02" 619.8 557.7678 "2025-04-01" 622.4 560.1076 "2025-03-31" 615 553.4482 "2025-03-28" 621.4 559.2077 "2025-03-27" 623.4 561.0075 "2025-03-26" 621.4 559.2077 "2025-03-25" 618.4 556.5079 "2025-03-24" 611.6 550.3885 "2025-03-21" 611 549.8486 "2025-03-20" 610 548.9487 "2025-03-19" 609.8 548.7686 "2025-03-18" 607 546.2489 "2025-03-17" 606.8 546.0689 "2025-03-14" 602.4 542.1093 "2025-03-13" 602 541.7493 "2025-03-12" 598.8 538.8696 "2025-03-11" 592.8 533.4701 "2025-03-10" 602 541.7493 "2025-03-07" 594.8 535.27 "2025-03-06" 592.2 532.9302 "2025-03-05" 597.6 537.7897 "2025-03-04" 595.2 535.6299 "2025-03-03" 599.8 539.7695 "2025-02-28" 593.6 534.19 "2025-02-27" 590.6 531.4903 "2025-02-26" 591.4 532.2103 "2025-02-25" 588.8 529.8704 "2025-02-24" 584.2 525.7308 "2025-02-21" 578 520.1514 "2025-02-20" 575.2 517.6315 "2025-02-19" 563.8 507.3725 "2025-02-18" 569.6 512.592 "2025-02-17" 567.8 510.9722 "2025-02-14" 563.4 507.0126 "2025-02-13" 569.4 512.4121 "2025-02-12" 571 513.8519 "2025-02-11" 569.8 512.772 "2025-02-10" 567.4 510.6123 "2025-02-07" 563.4 507.0126 "2025-02-06" 563.2 506.8326 "2025-02-05" 558.6 502.6929 "2025-02-04" 557 501.2531 "2025-02-03" 553.2 497.8334 "2025-01-31" 553.8 498.3734 "2025-01-30" 556.8 501.0731 "2025-01-29" 558.6 502.6929 "2025-01-28" 552.8 497.4734 "2025-01-27" 547.6 492.7939 "2025-01-24" 537.2 483.4348 "2025-01-23" 540 485.9545 "2025-01-22" 537.8 483.9747 "2025-01-21" 532.6 479.2951 "2025-01-20" 530.4 477.3154 "2025-01-17" 539.4 485.4146 "2025-01-16" 536.6 482.8948 "2025-01-15" 537.6 483.7947 "2025-01-14" 529.4 476.4155 "2025-01-13" 525.2 472.6358 "2025-01-10" 531.2 478.0353 "2025-01-09" 540 485.9545 "2025-01-08" 547.2 492.4339 "2025-01-07" 551.8 496.5735 "2025-01-06" 548 493.1538 "2025-01-03" 545 490.4541 "2024-12-30" 538.8 484.8746 "2024-12-27" 539.6 485.5946 "2024-12-23" 539 485.0546 "2024-12-20" 533 479.6551 "2024-12-19" 538.2 484.3347 "2024-12-18" 547.8 492.9739 "2024-12-17" 551.2 496.0336 "2024-12-16" 552.8 497.4734 "2024-12-13" 552.8 497.4734 "2024-12-12" 547.8 492.9739 "2024-12-11" 548 493.1538 "2024-12-10" 549 494.0538 "2024-12-09" 553.8 498.3734 "2024-12-06" 556.4 500.7132 "2024-12-05" 561.2 505.0328 "2024-12-04" 555.2 499.6333 "2024-12-03" 560.8 504.6728 "2024-12-02" 562.6 506.2926 "2024-11-29" 558.6 502.6929 "2024-11-28" 556 500.3532 "2024-11-27" 552.6 497.2935 "2024-11-26" 553 497.6535 "2024-11-25" 552 496.7535 "2024-11-22" 553 497.6535 "2024-11-21" 547.6 492.7939 "2024-11-20" 531 477.8553 "2024-11-19" 530.8 477.6753 "2024-11-18" 532.6 479.2951 "2024-11-15" 529 476.0555 "2024-11-14" 526.4 473.7157 "2024-11-13" 520.2 468.1362 "2024-11-12" 515 463.4566 "2024-11-11" 523.8 471.3759 "2024-11-08" 516.8 465.0765 "2024-11-07" 522 469.756 "2024-11-06" 520.6 468.4962 "2024-11-05" 517.2 465.4365 "2024-11-04" 512.6 461.2968 "2024-11-01" 515.6 463.9966 "2024-10-31" 510.8 459.677 "2024-10-30" 516 464.3565 "2024-10-29" 520.2 468.1362 "2024-10-28" 523.2 470.8359 "2024-10-25" 518.8 466.8763 "2024-10-24" 520.6 468.4962 "2024-10-23" 519.6 467.5962 "2024-10-22" 520.4 468.3162 "2024-10-21" 526.2 473.5357 "2024-10-18" 527.4 474.6156 "2024-10-17" 527 474.2556 "2024-10-16" 524 471.5559 "2024-10-15" 523.4 471.016 "2024-10-14" 521.8 469.576 "2024-10-11" 519.2 467.2363 "2024-10-10" 512.6 461.2968 "2024-10-09" 509.4 458.4171 "2024-10-08" 507.8 456.9772 "2024-10-07" 507 456.2573 "2024-10-04" 509.6 458.5971 "2024-10-03" 504.8 454.2775 "2024-10-02" 508 457.1572 "2024-10-01" 509 458.0572 "2024-09-30" 509.8 458.7771 "2024-09-27" 512.8 461.4768 "2024-09-26" 515.4 463.8166 "2024-09-25" 517.8 465.9764 "2024-09-24" 514.6 463.0966 "2024-09-23" 512.6 461.2968 "2024-09-20" 508.6 457.6972 "2024-09-19" 509.4 458.4171 "2024-09-18" 507 456.2573 "2024-09-17" 513 461.6568 "2024-09-16" 512 460.7569 "2024-09-13" 508.2 457.3372 "2024-09-12" 503.6 453.1976 "2024-09-11" 500.8 450.6778 "2024-09-10" 497.5 447.7081 "2024-09-09" 499.9 449.8679 "2024-09-06" 489.5 440.5088 "2024-09-05" 493.9 444.4684 "2024-09-04" 496.2 446.5382 "2024-09-03" 496.5 446.8082 "2024-09-02" 496 446.3582 "2024-08-30" 491.4 442.2186 "2024-08-29" 492.6 443.2985 "2024-08-28" 494.6 445.0984 "2024-08-27" 489.5 440.5088 "2024-08-26" 489.2 440.2388 "2024-08-23" 488.8 439.8788 "2024-08-22" 485.5 436.9091 "2024-08-21" 483.7 435.2893 "2024-08-20" 483.4 435.0193 "2024-08-19" 483.1 434.7493 "2024-08-16" 481.2 433.0395 "2024-08-15" 479.9 431.8696 "2024-08-14" 473.9 426.4701 "2024-08-13" 467.2 420.4407 "2024-08-12" 464.7 418.1909 "2024-08-09" 460.8 414.6812 "2024-08-08" 459.3 413.3313 "2024-08-07" 465.1 418.5508 "2024-08-06" 452.7 407.3919 "2024-08-05" 454 408.5618 "2024-08-02" 466.3 419.6307 "2024-07-31" 483.2 434.8393 "2024-07-30" 484.3 435.8292 "2024-07-29" 478.8 430.8797 "2024-07-26" 478.8 430.8797 "2024-07-25" 474.6 427.1001 "2024-07-24" 474.6 427.1001 "2024-07-23" 474.9 427.37 "2024-07-22" 473.9 426.4701 "2024-07-19" 472.5 425.2102 "2024-07-18" 479.1 431.1497 "2024-07-17" 476.7 428.9899 "2024-07-16" 476 428.3599 "2024-07-15" 480.5 432.4095 "2024-07-12" 481.9 433.6694 "2024-07-11" 481 432.8595 "2024-07-10" 481.1 432.9495 "2024-07-09" 475.6 428 "2024-07-08" 475.5 427.91 "2024-07-05" 471 423.8604 "2024-07-04" 474.6 427.1001 "2024-07-03" 473 425.6602 "2024-07-02" 476.8 429.0799 "2024-07-01" 482.8 434.4793 "2024-06-28" 479.1 431.1497 "2024-06-27" 480.1 432.0496 "2024-06-26" 480.2 432.1396 "2024-06-25" 485.3 436.7291 "2024-06-24" 487.2 438.439 "2024-06-21" 482.8 434.4793 "2024-06-20" 486 437.3591 "2024-06-19" 482.7 434.3894 "2024-06-18" 479.6 431.5996 "2024-06-17" 475.6 428 "2024-06-14" 471.4 424.2203 "2024-06-13" 472.9 425.5702 "2024-06-12" 474.3 426.83 "2024-06-11" 470.4 423.3204 "2024-06-10" 476.4 428.7199 "2024-06-07" 479.6 431.5996 "2024-06-06" 478.9 430.9697 "2024-06-05" 474.6 427.1001 "2024-06-04" 470.3 423.2304 "2024-06-03" 474 426.5601 "2024-05-31" 473.7 426.2901 "2024-05-30" 469.2 422.2405 "2024-05-29" 471 423.8604 "2024-05-28" 468.7 421.7906 "2024-05-27" 472.4 425.1202 "2024-05-24" 470 422.9604 "2024-05-23" 471.7 424.4903 "2024-05-22" 471.6 424.4003 "2024-05-21" 472.8 425.4802 "2024-05-17" 471.8 424.5803 "2024-05-16" 469.1 422.1505 "2024-05-15" 453.3 407.9318 "2024-05-14" 452.5 407.2119 "2024-05-13" 455.1 409.5517 "2024-05-10" 457.4 411.6215 "2024-05-08" 455.5 409.9117 "2024-05-07" 451.6 406.402 "2024-05-06" 446 401.3625 "2024-05-03" 439 395.063 "2024-05-02" 440.7 396.5929 "2024-04-30" 444.2 399.7426 "2024-04-29" 444.3 399.8326 "2024-04-26" 439.9 395.873 "2024-04-25" 442.6 398.3027 "2024-04-24" 446.3 401.6324 "2024-04-23" 453.8 408.3818 "2024-04-22" 451.4 406.222 "2024-04-19" 448.4 403.5222 "2024-04-18" 443 398.6627 "2024-04-17" 445.7 401.0925 "2024-04-16" 445.6 401.0025 "2024-04-15" 453.7 408.2918 "2024-04-12" 451.5 406.312 "2024-04-11" 469.2 398.8427 "2024-04-10" 475.1 403.858 "2024-04-09" 470.8 400.2028 "2024-04-08" 475.4 404.113 "2024-04-05" 473.6 402.5829 "2024-04-04" 479 407.1732 "2024-04-03" 478.3 406.5781 "2024-04-02" 483.6 411.0833 "2024-03-28" 486.3 413.3785 "2024-03-27" 485 412.2735 "2024-03-26" 485.4 412.6135 "2024-03-25" 485.2 412.4435 "2024-03-22" 484.9 412.1884 "2024-03-21" 485.6 412.7835 "2024-03-20" 488.1 414.9086 "2024-03-19" 486.3 413.3785 "2024-03-18" 485.5 412.6985 "2024-03-15" 486.6 413.6335 "2024-03-14" 486.6 413.6335 "2024-03-13" 487.3 414.2285 "2024-03-12" 485.3 412.5284 "2024-03-11" 482.7 410.3183 "2024-03-08" 478.4 406.6631 "2024-03-07" 478.8 407.0031 "2024-03-06" 474.3 403.1779 "2024-03-05" 470.2 399.6927 "2024-03-04" 465.5 395.6975 "2024-03-01" 467 396.9726 "2024-02-29" 470 399.5227 "2024-02-28" 470.4 399.8627 "2024-02-27" 465 395.2725 "2024-02-26" 465.3 395.5275 "2024-02-23" 463 393.5724 "2024-02-22" 458.9 390.0872 "2024-02-21" 447.1 380.0566 "2024-02-20" 443.9 377.3365 "2024-02-19" 440.5 374.4463 "2024-02-16" 441.4 375.2113 "2024-02-15" 441.6 375.3813 "2024-02-14" 437.4 371.8111 "2024-02-13" 436.3 370.8761 "2024-02-12" 432.3 367.4759 "2024-02-09" 429.9 365.4358 "2024-02-08" 432.7 367.8159 "2024-02-07" 441.4 375.2113 "2024-02-06" 439.8 373.8512 "2024-02-05" 440.7 374.6163 "2024-02-02" 437.3 371.7261 "2024-02-01" 432.4 367.5609 "2024-01-31" 439.1 373.2562 "2024-01-30" 438.4 372.6612 "2024-01-29" 444 377.4214 "2024-01-26" 442.7 376.3164 "2024-01-25" 441.8 375.5513 "2024-01-24" 441.4 375.2113 "2024-01-23" 438.9 373.0862 "2024-01-22" 441.8 375.5513 "2024-01-19" 434.2 369.091 "2024-01-18" 430.2 365.6908 "2024-01-17" 434.3 369.176 "2024-01-16" 442.4 376.0614 "2024-01-15" 439 373.1712 "2024-01-12" 436.9 371.3861 "2024-01-11" 432.8 367.9009 "2024-01-10" 435.9 370.5361 "2024-01-09" 439 373.1712 "2024-01-08" 437.2 371.6411 "2024-01-05" 437.6 371.9811 "2024-01-04" 438.5 372.7462 "2024-01-03" 443.2 376.7415 "2023-12-29" 439.6 373.6813 "2023-12-28" 435.8 370.451 "2023-12-27" 438.6 372.8312 "2023-12-22" 440.7 374.6163 "2023-12-21" 440.4 374.3613 "2023-12-20" 442.8 376.4014 "2023-12-19" 443.4 376.9114 "2023-12-18" 443.4 376.9114 "2023-12-15" 444.5 377.8465 "2023-12-14" 445.6 378.7815 "2023-12-13" 453.7 385.6669 "2023-12-12" 452.4 384.5618 "2023-12-11" 449.7 382.2667 "2023-12-08" 450.6 383.0318 "2023-12-07" 450.2 382.6918 "2023-12-06" 447 379.9716 "2023-12-05" 444.4 377.7615 "2023-12-04" 441 374.8713 "2023-12-01" 438.7 372.9162 "2023-11-30" 437.9 372.2361 "2023-11-29" 435.5 370.1961 "2023-11-28" 434.9 369.686 "2023-11-27" 435.8 370.451 "2023-11-24" 435.8 370.451 "2023-11-23" 433.8 368.751 "2023-11-22" 431.6 366.8809 "2023-11-21" 433.1 368.1559 "2023-11-20" 436.1 370.7061 "2023-11-17" 437 371.4711 "2023-11-16" 430.2 365.6908 "2023-11-15" 432.5 367.6459 "2023-11-14" 435.1 369.856 "2023-11-13" 434.4 369.261 "2023-11-10" 431 366.3708 "2023-11-09" 432 367.2209 "2023-11-08" 433.6 368.581 "2023-11-07" 433.2 368.241 "2023-11-06" 435.1 369.856 "2023-11-03" 437.3 371.7261 "2023-11-02" 438.5 372.7462 "2023-11-01" 436.8 371.3011 "2023-10-31" 430.6 366.0308 "2023-10-30" 428.2 363.9907 "2023-10-27" 424.4 360.7605 "2023-10-26" 426.8 362.8006 "2023-10-25" 426.4 362.4606 "2023-10-24" 420 357.0203 "2023-10-23" 417 354.4701 "2023-10-20" 417.2 354.6402 "2023-10-19" 425.7 361.8656 "2023-10-18" 429.4 365.0107 "2023-10-17" 431.1 366.4558 "2023-10-16" 427.7 363.5657 "2023-10-13" 428.1 363.9057 "2023-10-12" 426.8 362.8006 "2023-10-11" 427.4 363.3107 "2023-10-10" 425.5 361.6956 "2023-10-09" 420.8 357.7003 "2023-10-06" 418.6 355.8302 "2023-10-05" 412 350.2199 "2023-10-04" 409.8 348.3498 "2023-10-03" 411.5 349.7949 "2023-10-02" 412.9 350.985 "2023-09-29" 420.1 357.1053 "2023-09-28" 421 357.8704 "2023-09-27" 419.3 356.4253 "2023-09-26" 423.5 359.9955 "2023-09-25" 423.5 359.9955 "2023-09-22" 426.9 362.8856 "2023-09-21" 430.3 365.7758 "2023-09-20" 429.8 365.3508 "2023-09-19" 427.3 363.2256 "2023-09-18" 426.3 362.3756 "2023-09-15" 425.7 361.8656 "2023-09-14" 423.8 360.2505 "2023-09-13" 418.7 355.9153 "2023-09-12" 417.5 354.8952 "2023-09-11" 414.6 352.4301 "2023-09-08" 411 349.3699 "2023-09-07" 413.6 351.58 "2023-09-06" 413.5 351.495 "2023-09-05" 413.5 351.495 "2023-09-04" 412.3 350.4749 "2023-09-01" 415.5 353.1951 "2023-08-31" 415 352.7701 "2023-08-30" 412.9 350.985 "2023-08-29" 413.2 351.24 "2023-08-28" 410.1 348.6048 "2023-08-25" 407.3 346.2247 "2023-08-24" 407.1 346.0547 "2023-08-23" 406.6 345.6296 "2023-08-22" 405.3 344.5246 "2023-08-21" 407.3 346.2247 "2023-08-18" 405.7 344.8646 "2023-08-17" 407.6 346.4797 "2023-08-16" 410.9 349.2849 "2023-08-15" 411 349.3699 "2023-08-14" 414.7 352.515 "2023-08-11" 414.4 352.26 "2023-08-10" 422.8 359.4004 "2023-08-09" 420.2 357.1903 "2023-08-08" 417.1 354.5552 "2023-08-07" 418.9 356.0852 "2023-08-04" 416.9 354.3851 "2023-08-03" 413.4 351.41 "2023-08-02" 416 353.6201 "2023-07-31" 420.8 357.7003 "2023-07-28" 427.1 363.0557 "2023-07-27" 427.6 363.4807 "2023-07-26" 424.2 360.5905 "2023-07-25" 423.2 359.7405 "2023-07-24" 422.3 358.9754 "2023-07-21" 424.2 360.5905 "2023-07-20" 420 357.0203 "2023-07-19" 411.9 350.1349 "2023-07-18" 408.8 347.4998 "2023-07-17" 408.3 347.0747 "2023-07-14" 409.8 348.3498 "2023-07-13" 409.9 348.4348 "2023-07-12" 411.4 349.7099 "2023-07-11" 409.6 348.1798 "2023-07-10" 410 348.5198 "2023-07-07" 410.5 348.9449 "2023-07-06" 413.9 351.835 "2023-07-05" 420.3 357.2753 "2023-07-04" 425 361.2705 "2023-07-03" 426.4 362.4606 "2023-06-30" 424.9 361.1855 "2023-06-29" 422.4 359.0604 "2023-06-28" 422.5 359.1454 "2023-06-27" 425.9 362.0356 "2023-06-26" 424.4 360.7605 "2023-06-23" 424.8 361.1005 "2023-06-22" 421.5 358.2954 "2023-06-21" 421.6 358.3804 "2023-06-20" 425.6 361.7806 "2023-06-19" 428.3 364.0757 "2023-06-16" 428.7 364.4157 "2023-06-15" 428 363.8207 "2023-06-14" 426.4 362.4606 "2023-06-13" 425.3 361.5255 "2023-06-12" 426.4 362.4606 "2023-06-09" 426.8 362.8006 "2023-06-08" 427.3 363.2256 "2023-06-07" 430.1 365.6058 "2023-06-06" 434.7 369.516 "2023-06-05" 431.7 366.9659 "2023-06-02" 432.3 367.4759 "2023-06-01" 429 364.6707 "2023-05-31" 426 362.1206 "2023-05-30" 427.3 363.2256 "2023-05-26" 425.6 361.7806 "2023-05-25" 421.4 358.2104 "2023-05-24" 423.1 359.6554 "2023-05-23" 432.4 367.5609 "2023-05-22" 428.6 364.3307 "2023-05-19" 428.1 363.9057 "2023-05-17" 418.5 355.7452 "2023-05-16" 429.3 364.9258 "2023-05-15" 430.3 365.7758 "2023-05-12" 427.2 363.1407 "2023-05-11" 426.8 362.8006 "2023-05-10" 426.6 362.6306 "2023-05-09" 432.5 367.6459 "2023-05-08" 431.9 367.1359 "2023-05-05" 429.4 365.0107 "2023-05-04" 425.2 361.4406 "2023-05-03" 428.5 364.2457 "2023-05-02" 425.2 361.4406 "2023-04-28" 431.8 367.0508 "2023-04-27" 425.2 361.4406 "2023-04-26" 426.4 362.4606 "2023-04-25" 429 364.6707 "2023-04-24" 433.2 368.241 "2023-04-21" 431 366.3708 "2023-04-20" 433.1 368.1559 "2023-04-19" 427.1 363.0557 "2023-04-18" 419.3 356.4253 "2023-04-17" 416.5 354.0451 "2023-04-14" 421.7 358.4654 "2023-04-13" 427.5 363.3957 "2023-04-12" 432.8 367.9009 "2023-04-11" 457.9 368.836 "2023-04-06" 452.1 364.1642 "2023-04-05" 443.5 357.2369 "2023-04-04" 440.1 354.4982 "2023-04-03" 436.9 351.9206 "2023-03-31" 437.7 352.565 "2023-03-30" 436.2 351.3568 "2023-03-29" 431.4 347.4904 "2023-03-28" 425 342.3352 "2023-03-27" 421.4 339.4354 "2023-03-24" 420.6 338.791 "2023-03-23" 418.3 336.9384 "2023-03-22" 420.5 338.7104 "2023-03-21" 422.1 339.9993 "2023-03-20" 411.2 331.2194 "2023-03-17" 401.5 323.4061 "2023-03-16" 408.5 329.0446 "2023-03-15" 400 322.1978 "2023-03-14" 416.9 335.8107 "2023-03-13" 423.2 340.8853 "2023-03-10" 432.8 348.6181 "2023-03-09" 446.6 359.7339 "2023-03-08" 447.2 360.2172 "2023-03-07" 443.8 357.4785 "2023-03-06" 445 358.4451 "2023-03-03" 441.9 355.9481 "2023-03-02" 449.5 362.0698 "2023-03-01" 446.7 359.8145 "2023-02-28" 446.4 359.5728 "2023-02-27" 447.2 360.2172 "2023-02-24" 444.2 357.8008 "2023-02-23" 442.4 356.3508 "2023-02-22" 442.2 356.1897 "2023-02-21" 440.8 355.062 "2023-02-20" 439.7 354.176 "2023-02-17" 440.5 354.8204 "2023-02-16" 438.6 353.2899 "2023-02-15" 440.5 354.8204 "2023-02-14" 438.2 352.9677 "2023-02-13" 437.2 352.1622 "2023-02-10" 432.5 348.3764 "2023-02-09" 432.9 348.6986 "2023-02-08" 445 358.4451 "2023-02-07" 439 353.6121 "2023-02-06" 439.5 354.0149 "2023-02-03" 440.7 354.9815 "2023-02-02" 438.6 353.2899 "2023-02-01" 451 363.2781 "2023-01-31" 452.2 364.2447 "2023-01-30" 453.7 365.4529 "2023-01-27" 452.2 364.2447 "2023-01-26" 453.6 365.3723 "2023-01-25" 453.9 365.614 "2023-01-24" 454.7 366.2584 "2023-01-23" 443 356.8341 "2023-01-20" 445.7 359.009 "2023-01-19" 439.8 354.2565 "2023-01-18" 440.6 354.9009 "2023-01-17" 441.2 355.3842 "2023-01-16" 445 358.4451 "2023-01-13" 444.9 358.3646 "2023-01-12" 450.8 363.1169 "2023-01-11" 449.4 361.9893 "2023-01-10" 449.1 361.7477 "2023-01-09" 449.8 362.3115 "2023-01-06" 444.3 357.8813 "2023-01-05" 440.8 355.062 "2023-01-04" 448.7 361.4254 "2023-01-03" 449.3 361.9087 "2022-12-30" 442.3 356.2703 "2022-12-29" 448.4 361.1838 "2022-12-28" 447.1 360.1367 "2022-12-27" 448.8 361.506 "2022-12-23" 447.1 360.1367 "2022-12-22" 445.1 358.5257 "2022-12-21" 444.4 357.9618 "2022-12-20" 435.3 350.6318 "2022-12-19" 438.5 353.2094 "2022-12-16" 438.5 353.2094 "2022-12-15" 445.5 358.8479 "2022-12-14" 451.7 363.8419 "2022-12-13" 448 360.8616 "2022-12-12" 450.5 362.8753 "2022-12-09" 452.6 364.5669 "2022-12-08" 450.9 363.1975 "2022-12-07" 450.1 362.5531 "2022-12-06" 451.9 364.003 "2022-12-05" 451.9 364.003 "2022-12-02" 450 362.4726 "2022-12-01" 453.7 365.4529 "2022-11-30" 452.9 364.8085 "2022-11-29" 452 364.0836 "2022-11-28" 451.9 364.003 "2022-11-25" 450.9 363.1975 "2022-11-24" 449.1 361.7477 "2022-11-23" 447.9 360.781 "2022-11-22" 447.5 360.4588 "2022-11-21" 445.4 358.7673 "2022-11-18" 441.8 355.8675 "2022-11-17" 437.8 352.6455 "2022-11-16" 433.3 349.0208 "2022-11-15" 424.6 342.0131 "2022-11-14" 426.6 343.624 "2022-11-11" 423.8 341.3686 "2022-11-10" 431.8 347.8126 "2022-11-09" 436.2 351.3568 "2022-11-08" 434.1 349.6652 "2022-11-07" 431.3 347.4098 "2022-11-04" 429.5 345.9599 "2022-11-03" 428.9 345.4766 "2022-11-02" 427.4 344.2684 "2022-11-01" 425.2 342.4963 "2022-10-31" 427.3 344.1878 "2022-10-28" 423.7 341.2881 "2022-10-27" 423.4 341.0464 "2022-10-26" 421.1 339.1938 "2022-10-25" 420.4 338.6299 "2022-10-24" 417.2 336.0524 "2022-10-21" 409.1 329.5279 "2022-10-20" 416.3 335.3274 "2022-10-19" 416.6 335.5691 "2022-10-18" 408.3 328.8835 "2022-10-17" 404.9 326.1447 "2022-10-14" 398.3 320.8285 "2022-10-13" 392.1 315.8345 "2022-10-12" 389.5 313.7401 "2022-10-11" 392.5 316.1566 "2022-10-10" 395.8 318.8148 "2022-10-07" 397.4 320.1036 "2022-10-06" 400 322.1978 "2022-10-05" 408.1 328.7224 "2022-10-04" 409.8 330.0917 "2022-10-03" 399.4 321.7145 "2022-09-30" 395 318.1704 "2022-09-29" 395.5 318.5731 "2022-09-28" 398 320.5869 "2022-09-27" 402.9 324.5338 "2022-09-26" 398.6 321.0701 "2022-09-23" 404.7 325.9837 "2022-09-22" 419.1 337.5828 "2022-09-21" 419.3 337.7439 "2022-09-20" 421.5 339.516 "2022-09-19" 429.7 346.121 "2022-09-16" 426.1 343.2213 "2022-09-15" 430.6 346.846 "2022-09-14" 428.9 345.4766 "2022-09-13" 431.1 347.2487 "2022-09-12" 426.9 343.8656 "2022-09-09" 424.6 342.0131 "2022-09-08" 421 339.1133 "2022-09-07" 422.5 340.3215 "2022-09-06" 428.6 345.235 "2022-09-05" 430 346.3627 "2022-09-02" 434.1 349.6652 "2022-09-01" 423 340.7242 "2022-08-31" 434.1 349.6652 "2022-08-30" 431 347.1682 "2022-08-29" 430.9 347.0876 "2022-08-26" 434.1 349.6652 "2022-08-25" 433.5 349.1819 "2022-08-24" 428.7 345.3156 "2022-08-23" 425.3 342.5768 "2022-08-22" 428.5 345.1544 "2022-08-19" 428.4 345.0739 "2022-08-18" 427.2 344.1073 "2022-08-17" 429.3 345.7988 "2022-08-16" 433.8 349.4236 "2022-08-15" 432.5 348.3764 "2022-08-12" 440.7 354.9815 "2022-08-11" 442.7 356.5925 "2022-08-10" 435.2 350.5513 "2022-08-09" 428.5 345.1544 "2022-08-08" 423.9 341.4492 "2022-08-05" 419.5 337.905 "2022-08-04" 417 335.8912 "2022-08-03" 418.1 336.7773 "2022-08-02" 414.1 333.5553 "2022-07-29" 414.9 334.1997 "2022-07-28" 408.9 329.3668 "2022-07-27" 411.8 331.7027 "2022-07-26" 411.1 331.1389 "2022-07-25" 412.2 332.0249 "2022-07-22" 408.8 329.2862 "2022-07-21" 407 327.8363 "2022-07-20" 411.1 331.1389 "2022-07-19" 415.8 334.9247 "2022-07-18" 413.4 332.9915 "2022-07-15" 413.4 332.9915 "2022-07-14" 410.2 330.4139 "2022-07-13" 417 335.8912 "2022-07-12" 425.4 342.6574 "2022-07-11" 421.9 339.8382 "2022-07-08" 422.1 339.9993 "2022-07-07" 415.3 334.5219 "2022-07-06" 408.6 329.1251 "2022-07-05" 405.4 326.5475 "2022-07-04" 422.2 340.0798 "2022-07-01" 419.9 338.2272 "2022-06-30" 415.2 334.4414 "2022-06-29" 417.8 336.5356 "2022-06-28" 418.3 336.9384 "2022-06-27" 416.7 335.6496 "2022-06-24" 418 336.6967 "2022-06-23" 401.1 323.0839 "2022-06-22" 409.7 330.0111 "2022-06-21" 412.2 332.0249 "2022-06-20" 414.2 333.6359 "2022-06-17" 408.5 329.0446 "2022-06-16" 412.3 332.1054 "2022-06-15" 426.1 343.2213 "2022-06-14" 419.1 337.5828 "2022-06-13" 417.2 336.0524 "2022-06-10" 422.4 340.2409 "2022-06-09" 432.8 348.6181 "2022-06-08" 432.8 348.6181 "2022-06-07" 439.6 354.0954 "2022-06-03" 435.7 350.954 "2022-06-02" 436.2 351.3568 "2022-06-01" 436.2 351.3568 "2022-05-31" 438 352.8067 "2022-05-30" 440.5 354.8204 "2022-05-27" 441.7 355.787 "2022-05-25" 441.7 355.787 "2022-05-24" 439.9 354.3371 "2022-05-23" 440 354.4176 "2022-05-20" 432.2 348.1348 "2022-05-19" 433.9 349.5041 "2022-05-18" 452.5 364.4863 "2022-05-17" 456.8 367.9499 "2022-05-16" 455.1 366.5806 "2022-05-13" 458.6 369.3998 "2022-05-12" 452.1 364.1642 "2022-05-11" 445.4 358.7673 "2022-05-10" 442.1 356.1092 "2022-05-09" 436.8 351.84 "2022-05-06" 447.3 360.2977 "2022-05-05" 447.4 360.3783 "2022-05-04" 447.1 360.1367 "2022-05-03" 446.7 359.8145 "2022-05-02" 442.9 356.7536 "2022-04-29" 445.9 359.17 "2022-04-28" 442.4 356.3508 "2022-04-27" 436.4 351.5179 "2022-04-26" 432.8 348.6181 "2022-04-25" 436.7 351.7595 "2022-04-22" 447.1 360.1367 "2022-04-21" 452.8 364.728 "2022-04-20" 454.3 365.9362 "2022-04-19" 449 361.6671 "2022-04-14" 459.9 370.447 "2022-04-13" 450.5 362.8753 "2022-04-12" 455.3 366.7417 "2022-04-11" 455.9 367.225 "2022-04-08" 443.5 357.2369 "2022-04-07" 452.8 347.0071 "2022-04-06" 454.2 348.08 "2022-04-05" 453.5 347.5435 "2022-04-04" 451.2 345.7809 "2022-04-01" 461 353.2913 "2022-03-31" 456.8 350.0725 "2022-03-30" 457 350.2258 "2022-03-29" 457.9 350.9155 "2022-03-28" 451.4 345.9342 "2022-03-25" 448.8 343.9416 "2022-03-24" 447.7 343.0987 "2022-03-23" 452.7 346.9305 "2022-03-22" 455.7 349.2295 "2022-03-21" 447.5 342.9454 "2022-03-18" 444.8 340.8762 "2022-03-17" 441 337.9641 "2022-03-16" 436 334.1323 "2022-03-15" 432.6 331.5266 "2022-03-14" 428.3 328.2313 "2022-03-11" 422.5 323.7865 "2022-03-10" 412.5 316.1229 "2022-03-09" 411.6 315.4331 "2022-03-08" 393.7 301.7153 "2022-03-07" 389.7 298.6499 "2022-03-04" 395.8 303.3247 "2022-03-03" 410.4 314.5135 "2022-03-02" 411.2 315.1266 "2022-03-01" 410 314.2069 "2022-02-28" 421.6 323.0967 "2022-02-25" 422.7 323.9397 "2022-02-24" 412.7 316.2761 "2022-02-23" 425.1 325.779 "2022-02-22" 424 324.9359 "2022-02-21" 425.9 326.392 "2022-02-18" 433.8 332.4463 "2022-02-17" 434.8 333.2126 "2022-02-16" 442 338.7304 "2022-02-15" 445.1 341.1061 "2022-02-14" 443 339.4968 "2022-02-11" 451.7 346.1641 "2022-02-10" 446.1 341.8725 "2022-02-09" 451.6 346.0875 "2022-02-08" 445.5 341.4127 "2022-02-07" 444.3 340.493 "2022-02-04" 438.5 336.0482 "2022-02-03" 443.8 340.1098 "2022-02-02" 441.4 338.2706 "2022-02-01" 440 337.1977 "2022-01-31" 440.7 337.7342 "2022-01-28" 441 337.9641 "2022-01-27" 446.1 341.8725 "2022-01-26" 438.4 335.9715 "2022-01-25" 432.1 331.1435 "2022-01-24" 423.1 324.2462 "2022-01-21" 433.2 331.9865 "2022-01-20" 439.8 337.0444 "2022-01-19" 439.6 336.8911 "2022-01-18" 438.7 336.2015 "2022-01-17" 439.6 336.8911 "2022-01-14" 434.9 333.2893 "2022-01-13" 436.8 334.7453 "2022-01-12" 430.6 329.9939 "2022-01-11" 427.7 327.7715 "2022-01-10" 423.4 324.4761 "2022-01-07" 420 321.8705 "2022-01-06" 413.9 317.1957 "2022-01-05" 413 316.506 "2022-01-04" 410.3 314.4369 "2022-01-03" 406.6 311.6013 "2021-12-30" 400.4 306.8499 "2021-12-29" 401.8 307.9228 "2021-12-28" 404 309.6088 "2021-12-27" 398.9 305.7003 "2021-12-23" 398 305.0107 "2021-12-22" 393.7 301.7153 "2021-12-21" 394 301.9452 "2021-12-20" 387.2 296.734 "2021-12-17" 391.8 300.2592 "2021-12-16" 391.2 299.7994 "2021-12-15" 387.3 296.8106 "2021-12-14" 384 294.2816 "2021-12-13" 384.9 294.9714 "2021-12-10" 387.3 296.8106 "2021-12-09" 387.7 297.1172 "2021-12-08" 392.2 300.5658 "2021-12-07" 393.8 301.7919 "2021-12-06" 392.2 300.5658 "2021-12-03" 385.5 295.4312 "2021-12-02" 384.1 294.3582 "2021-12-01" 385.3 295.2779 "2021-11-30" 379.1 290.5265 "2021-11-29" 381.8 292.5956 "2021-11-26" 382.7 293.2854 "2021-11-25" 395.8 303.3247 "2021-11-24" 396.4 303.7845 "2021-11-23" 393.7 301.7153 "2021-11-22" 393 301.1788 "2021-11-19" 392.5 300.7957 "2021-11-18" 398 305.0107 "2021-11-17" 402.5 308.4593 "2021-11-16" 402.4 308.3826 "2021-11-15" 402.4 308.3826 "2021-11-12" 402 308.0761 "2021-11-11" 401.5 307.6929 "2021-11-10" 409.4 313.7471 "2021-11-09" 408.7 313.2107 "2021-11-08" 411 314.9733 "2021-11-05" 412.3 315.9696 "2021-11-04" 410.9 314.8967 "2021-11-03" 411 314.9733 "2021-11-02" 408.5 313.0574 "2021-11-01" 407.6 312.3677 "2021-10-29" 405.9 311.0649 "2021-10-28" 405.1 310.4518 "2021-10-27" 405.2 310.5284 "2021-10-26" 404.1 309.6854 "2021-10-25" 398 305.0107 "2021-10-22" 397.5 304.6275 "2021-10-21" 396.1 303.5546 "2021-10-20" 397.3 304.4742 "2021-10-19" 392.3 300.6424 "2021-10-18" 388.7 297.8835 "2021-10-15" 392.1 300.4891 "2021-10-14" 390.4 299.1863 "2021-10-13" 386.7 296.3508 "2021-10-12" 389 298.1134 "2021-10-11" 386.9 296.5041 "2021-10-08" 387.5 296.9639 "2021-10-07" 385.3 295.2779 "2021-10-06" 380.6 291.676 "2021-10-05" 381.3 292.2124 "2021-10-04" 380 291.2162 "2021-10-01" 381 291.9825 "2021-09-30" 383.6 293.9751 "2021-09-29" 385.5 295.4312 "2021-09-28" 382.8 293.362 "2021-09-27" 387.6 297.0405 "2021-09-24" 385.1 295.1247 "2021-09-23" 388.2 297.5003 "2021-09-22" 385.8 295.6611 "2021-09-21" 379.8 291.0629 "2021-09-20" 379.3 290.6797 "2021-09-17" 388.5 297.7303 "2021-09-16" 396.3 303.7078 "2021-09-15" 395.3 302.9415 "2021-09-14" 399 305.777 "2021-09-13" 401.2 307.463 "2021-09-10" 396.9 304.1677 "2021-09-09" 399.7 306.3135 "2021-09-08" 400.4 306.8499 "2021-09-07" 399.1 305.8537 "2021-09-06" 404.2 309.7621 "2021-09-03" 399.3 306.0069 "2021-09-02" 403.5 309.2256 "2021-09-01" 404.6 310.0686 "2021-08-31" 402 308.0761 "2021-08-30" 401.7 307.8462 "2021-08-27" 402.6 308.5359 "2021-08-26" 402.7 308.6126 "2021-08-25" 404.6 310.0686 "2021-08-24" 406.8 311.7546 "2021-08-23" 407.4 312.2144 "2021-08-20" 405.6 310.835 "2021-08-19" 404.4 309.9153 "2021-08-18" 407.9 312.5976 "2021-08-17" 403.6 309.3022 "2021-08-16" 405.1 310.4518 "2021-08-13" 408.1 312.7509 "2021-08-12" 404.9 310.2985 "2021-08-11" 390 298.8798 "2021-08-10" 388.2 297.5003 "2021-08-09" 386.4 296.1209 "2021-08-06" 381 291.9825 "2021-08-05" 375.7 287.9209 "2021-08-04" 373.1 285.9283 "2021-08-03" 369.3 283.0161 "2021-08-02" 368.1 282.0966 "2021-07-30" 365.8 280.3339 "2021-07-29" 367.4 281.5601 "2021-07-28" 367.4 281.5601 "2021-07-27" 367.2 281.4068 "2021-07-26" 368.6 282.4797 "2021-07-23" 366.7 281.0237 "2021-07-22" 366 280.4872 "2021-07-21" 365.2 279.8741 "2021-07-20" 358.9 275.0461 "2021-07-19" 354.8 271.904 "2021-07-16" 364.3 279.1843 "2021-07-15" 363.9 278.8778 "2021-07-14" 365.9 280.4105 "2021-07-13" 367.5 281.6367 "2021-07-12" 367.5 281.6367 "2021-07-09" 365.1 279.7975 "2021-07-08" 360 275.889 "2021-07-07" 367.7 281.79 "2021-07-06" 364.7 279.4909 "2021-07-05" 368.2 282.1732 "2021-07-02" 367.6 281.7133 "2021-07-01" 372 285.0853 "2021-06-30" 371.2 284.4723 "2021-06-29" 375.1 287.4611 "2021-06-28" 375 287.3844 "2021-06-25" 376.5 288.534 "2021-06-24" 375.7 287.9209 "2021-06-23" 372.3 285.3152 "2021-06-22" 375.3 287.6143 "2021-06-21" 374.8 287.2311 "2021-06-18" 375.8 287.9975 "2021-06-17" 381 291.9825 "2021-06-16" 378.2 289.8368 "2021-06-15" 374 286.6181 "2021-06-14" 371.5 284.7021 "2021-06-11" 370.2 283.7059 "2021-06-10" 368.2 282.1732 "2021-06-09" 370.9 284.2423 "2021-06-08" 373.2 286.0049 "2021-06-07" 373.8 286.4648 "2021-06-04" 377.5 289.3003 "2021-06-03" 376.7 288.6872 "2021-06-02" 376.8 288.7638 "2021-06-01" 378.5 290.0667 "2021-05-31" 375.6 287.8442 "2021-05-28" 378.7 290.22 "2021-05-27" 374.4 286.9246 "2021-05-26" 374.4 286.9246 "2021-05-25" 374 286.6181 "2021-05-21" 374.7 287.1545 "2021-05-20" 374.6 287.0779 "2021-05-19" 375.1 287.4611 "2021-05-18" 378.9 290.3732 "2021-05-17" 380.7 291.7527 "2021-05-14" 381.9 292.6723 "2021-05-12" 379.1 290.5265 "2021-05-11" 380.4 291.5227 "2021-05-10" 387 296.5807 "2021-05-07" 385.7 295.5844 "2021-05-06" 380.8 291.8293 "2021-05-05" 376.3 288.3806 "2021-05-04" 371.8 284.932 "2021-05-03" 378.7 290.22 "2021-04-30" 374.7 287.1545 "2021-04-29" 376.2 288.304 "2021-04-28" 378.6 290.1433 "2021-04-27" 376.2 288.304 "2021-04-26" 379.4 290.7564 "2021-04-23" 377.7 289.4536 "2021-04-22" 375.5 287.7676 "2021-04-21" 378.4 289.99 "2021-04-20" 377.8 289.5302 "2021-04-19" 382.5 293.1321 "2021-04-16" 381.6 292.4424 "2021-04-15" 378.1 289.7601 "2021-04-14" 379.2 290.6031 "2021-04-13" 379.7 290.9863 "2021-04-12" 384.4 294.5882 "2021-04-09" 385.5 295.4312 "2021-04-08" 404.4 294.5882 "2021-04-07" 407.5 296.8464 "2021-04-06" 406.2 295.8994 "2021-04-01" 406.7 296.2637 "2021-03-31" 403.4 293.8597 "2021-03-30" 410.1 298.7404 "2021-03-29" 405.4 295.3166 "2021-03-26" 402.1 292.9127 "2021-03-25" 400 291.383 "2021-03-24" 400.3 291.6015 "2021-03-23" 398.5 290.2903 "2021-03-22" 395 287.7406 "2021-03-19" 394.9 287.6678 "2021-03-18" 397.3 289.4161 "2021-03-17" 391.3 285.0454 "2021-03-16" 391.2 284.9725 "2021-03-15" 392 285.5553 "2021-03-12" 391.9 285.4824 "2021-03-11" 391 284.8268 "2021-03-10" 394.9 287.6678 "2021-03-09" 396.9 289.1247 "2021-03-08" 399.3 290.873 "2021-03-05" 390.4 284.3898 "2021-03-04" 395.4 288.032 "2021-03-03" 388.5 283.0057 "2021-03-02" 385.9 281.1117 "2021-03-01" 376.4 274.1913 "2021-02-26" 371.5 270.6219 "2021-02-25" 379.1 276.1582 "2021-02-24" 379.5 276.4496 "2021-02-23" 373.1 271.7874 "2021-02-22" 375 273.1715 "2021-02-19" 375 273.1715 "2021-02-18" 372 270.9861 "2021-02-17" 376.3 274.1185 "2021-02-16" 377.2 274.7741 "2021-02-15" 377 274.6284 "2021-02-12" 372.7 271.4961 "2021-02-11" 375.3 273.3901 "2021-02-10" 379.6 276.5224 "2021-02-09" 375 273.1715 "2021-02-08" 373.7 272.2245 "2021-02-05" 374.1 272.5159 "2021-02-04" 375.3 273.3901 "2021-02-03" 373.3 271.9331 "2021-02-02" 367.4 267.6353 "2021-02-01" 363.8 265.0128 "2021-01-29" 356.2 259.4765 "2021-01-28" 368 268.0723 "2021-01-27" 366.7 267.1253 "2021-01-26" 367.7 267.8538 "2021-01-25" 361.6 263.4102 "2021-01-22" 369.2 268.9465 "2021-01-21" 373.5 272.0789 "2021-01-20" 376 273.9 "2021-01-19" 374.8 273.0258 "2021-01-18" 375.2 273.3172 "2021-01-15" 375.1 273.2444 "2021-01-14" 378.2 275.5026 "2021-01-13" 377.9 275.284 "2021-01-12" 382.1 278.3435 "2021-01-11" 382.8 278.8535 "2021-01-08" 384.4 280.019 "2021-01-07" 387.7 282.4229 "2021-01-06" 384.9 280.3833 "2021-01-05" 373.3 271.9331 "2021-01-04" 374.7 272.953 "2020-12-30" 373.5 272.0789 "2020-12-29" 373.4 272.006 "2020-12-28" 375 273.1715 "2020-12-23" 367.1 267.4167 "2020-12-22" 364.2 265.3042 "2020-12-21" 359.7 262.0261 "2020-12-18" 368.5 268.4366 "2020-12-17" 369.1 268.8736 "2020-12-16" 367.9 267.9994 "2020-12-15" 356.6 259.7679 "2020-12-14" 357 260.0593 "2020-12-11" 357.7 260.5692 "2020-12-10" 365.7 266.3969 "2020-12-09" 363.7 264.9399 "2020-12-08" 360.4 262.536 "2020-12-07" 361.8 263.5559 "2020-12-04" 364 265.1585 "2020-12-03" 365 265.887 "2020-12-02" 373.2 271.8603 "2020-12-01" 373.2 271.8603 "2020-11-30" 368.9 268.728 "2020-11-27" 372.3 271.2047 "2020-11-26" 372.6 271.4232 "2020-11-25" 377.9 275.284 "2020-11-24" 377.8 275.2112 "2020-11-23" 375 273.1715 "2020-11-20" 368 268.0723 "2020-11-19" 365.8 266.4697 "2020-11-18" 373.3 271.9331 "2020-11-17" 364.2 265.3042 "2020-11-16" 360 262.2447 "2020-11-13" 349.7 254.7416 "2020-11-12" 346 252.0462 "2020-11-11" 343.5 250.2251 "2020-11-10" 340.9 248.3311 "2020-11-09" 333.2 242.722 "2020-11-06" 322.3 234.7818 "2020-11-05" 324 236.0202 "2020-11-04" 321.1 233.9077 "2020-11-03" 316.3 230.4111 "2020-11-02" 310 225.8218 "2020-10-30" 304 221.451 "2020-10-29" 301 219.2657 "2020-10-28" 302 219.9942 "2020-10-27" 309.3 225.3118 "2020-10-26" 312.9 227.9343 "2020-10-23" 315.1 229.5369 "2020-10-22" 310.8 226.4045 "2020-10-21" 307.6 224.0735 "2020-10-20" 311.4 226.8416 "2020-10-19" 313.3 228.2257 "2020-10-16" 308.6 224.802 "2020-10-15" 305.5 222.5437 "2020-10-14" 314.4 229.027 "2020-10-13" 317.1 230.9939 "2020-10-12" 322.2 234.709 "2020-10-09" 321.8 234.4176 "2020-10-08" 326 237.4771 "2020-10-07" 323.4 235.5831 "2020-10-06" 328 238.934 "2020-10-05" 326.8 238.0598 "2020-10-02" 324.9 236.6758 "2020-10-01" 321.7 234.3447 "2020-09-30" 320.7 233.6163 "2020-09-29" 321.4 234.1262 "2020-09-28" 326.4 237.7685 "2020-09-25" 319.1 232.4508 "2020-09-24" 321.9 234.4904 "2020-09-23" 328.3 239.1525 "2020-09-22" 329.2 239.8082 "2020-09-21" 331.4 241.4108 "2020-09-18" 344.2 250.7351 "2020-09-17" 341 248.4039 "2020-09-16" 344.9 251.2449 "2020-09-15" 342 249.1324 "2020-09-14" 340.5 248.0397 "2020-09-11" 342 249.1324 "2020-09-10" 341 248.4039 "2020-09-09" 341.4 248.6954 "2020-09-08" 336.2 244.9074 "2020-09-07" 339.8 247.5298 "2020-09-04" 334.7 243.8147 "2020-09-03" 338.2 246.3643 "2020-09-02" 341.9 249.0596 "2020-09-01" 337 245.4901 "2020-08-31" 334 243.3047 "2020-08-28" 339.7 247.457 "2020-08-27" 338.6 246.6557 "2020-08-26" 341.5 248.7682 "2020-08-25" 340.2 247.8212 "2020-08-24" 341.1 248.4768 "2020-08-21" 335.8 244.616 "2020-08-20" 336.8 245.3444 "2020-08-19" 340.1 247.7484 "2020-08-18" 336.8 245.3444 "2020-08-17" 339.2 247.0927 "2020-08-14" 344.1 250.6622 "2020-08-13" 345.2 251.4635 "2020-08-12" 354.4 258.1653 "2020-08-11" 350.1 255.0329 "2020-08-10" 348.3 253.7217 "2020-08-07" 343.3 250.0794 "2020-08-06" 342.4 249.4238 "2020-08-05" 343.6 250.298 "2020-08-04" 345.5 251.682 "2020-08-03" 346.4 252.3376 "2020-07-31" 336.2 244.9074 "2020-07-30" 336.4 245.0531 "2020-07-29" 349.7 254.7416 "2020-07-28" 350.3 255.1786 "2020-07-27" 350.7 255.47 "2020-07-24" 347.7 253.2846 "2020-07-23" 350.1 255.0329 "2020-07-22" 350 254.9601 "2020-07-21" 351.8 256.2713 "2020-07-20" 349.2 254.3773 "2020-07-17" 346.1 252.1191 "2020-07-16" 349.2 254.3773 "2020-07-15" 348.8 254.0859 "2020-07-14" 345.3 251.5363 "2020-07-13" 342 249.1324 "2020-07-10" 340.8 248.2583 "2020-07-09" 335.1 244.1061 "2020-07-08" 338 246.2186 "2020-07-07" 338.5 246.5828 "2020-07-06" 342 249.1324 "2020-07-03" 338.2 246.3643 "2020-07-02" 340 247.6755 "2020-07-01" 334.3 243.5233 "2020-06-30" 334.2 243.4505 "2020-06-29" 332.2 241.9936 "2020-06-26" 330.6 240.828 "2020-06-25" 330.6 240.828 "2020-06-24" 327.5 238.5698 "2020-06-23" 335.4 244.3246 "2020-06-22" 330.2 240.5367 "2020-06-19" 331.9 241.775 "2020-06-18" 332.5 242.2121 "2020-06-17" 333.8 243.1591 "2020-06-16" 335.8 244.616 "2020-06-15" 329.8 240.2452 "2020-06-12" 327 238.2056 "2020-06-11" 325.4 237.04 "2020-06-10" 340.2 247.8212 "2020-06-09" 341.3 248.6225 "2020-06-08" 350 254.9601 "2020-06-05" 350.5 255.3243 "2020-06-04" 342.7 249.6424 "2020-06-03" 344.3 250.8079 "2020-06-02" 324.5 236.3844 "2020-05-29" 309.5 225.4576 "2020-05-28" 314.2 228.8813 "2020-05-27" 307.4 223.9278 "2020-05-26" 301.8 219.8484 "2020-05-25" 292.9 213.3652 "2020-05-22" 285.9 208.266 "2020-05-20" 285 207.6103 "2020-05-19" 288.5 210.16 "2020-05-18" 289.2 210.6699 "2020-05-15" 276.2 201.1999 "2020-05-14" 277.3 202.0012 "2020-05-13" 277.5 202.1469 "2020-05-12" 289.6 210.9613 "2020-05-11" 290.8 211.8354 "2020-05-08" 291.3 212.1996 "2020-05-07" 291 211.9811 "2020-05-06" 290.3 211.4712 "2020-05-05" 292 212.7096 "2020-05-04" 290 211.2527 "2020-04-30" 307.3 223.8549 "2020-04-29" 319.8 232.9607 "2020-04-28" 314.8 229.3184 "2020-04-27" 297.8 216.9346 "2020-04-24" 287 209.0673 "2020-04-23" 288.9 210.4513 "2020-04-22" 293 213.438 "2020-04-21" 295 214.8949 "2020-04-20" 305.2 222.3252 "2020-04-17" 303.2 220.8683 "2020-04-16" 300.6 218.9743 "2020-04-15" 302.1 220.067 "2020-04-14" 319.1 232.4508 "2020-04-09" 319.4 232.6693 "2020-04-08" 313.8 228.5899 "2020-04-07" 315.7 229.974 "2020-04-06" 307.5 224.0006 "2020-04-03" 303.2 220.8683 "2020-04-02" 333.2 228.1528 "2020-04-01" 330.1 226.0302 "2020-03-31" 343.4 235.1371 "2020-03-30" 332.4 227.6051 "2020-03-27" 323.4 221.4424 "2020-03-26" 338 231.4396 "2020-03-25" 329.7 225.7563 "2020-03-24" 307.2 210.3498 "2020-03-23" 271 185.5625 "2020-03-20" 284.3 194.6694 "2020-03-19" 282.6 193.5054 "2020-03-18" 266.9 182.7551 "2020-03-17" 277.7 190.1502 "2020-03-16" 269.7 184.6724 "2020-03-13" 290.1 198.6409 "2020-03-12" 286.9 196.4497 "2020-03-11" 332.8 227.879 "2020-03-10" 333.5 228.3583 "2020-03-09" 334.7 229.18 "2020-03-06" 369.5 253.0087 "2020-03-05" 385 263.622 "2020-03-04" 392.5 268.7575 "2020-03-03" 390.7 267.525 "2020-03-02" 380.7 260.6776 "2020-02-28" 370.9 253.9673 "2020-02-27" 390.4 267.3195 "2020-02-26" 406.7 278.4807 "2020-02-25" 405.4 277.5905 "2020-02-24" 413.3 282.9999 "2020-02-21" 432.3 296.0098 "2020-02-20" 434.3 297.3793 "2020-02-19" 439.9 301.2138 "2020-02-18" 438.1 299.9813 "2020-02-17" 437.7 299.7074 "2020-02-14" 433.1 296.5576 "2020-02-13" 428.8 293.6133 "2020-02-12" 421.3 288.4778 "2020-02-11" 422.9 289.5734 "2020-02-10" 420.5 287.93 "2020-02-07" 417.7 286.0128 "2020-02-06" 416.6 285.2595 "2020-02-05" 415.6 284.5748 "2020-02-04" 409 280.0555 "2020-02-03" 403.8 276.4949 "2020-01-31" 400.7 274.3723 "2020-01-30" 406.4 278.2753 "2020-01-29" 409.7 280.5349 "2020-01-28" 407.3 278.8915 "2020-01-27" 403 275.9472 "2020-01-24" 413 282.7945 "2020-01-23" 407 278.6861 "2020-01-22" 407.5 279.0285 "2020-01-21" 407.7 279.1654 "2020-01-20" 407.3 278.8915 "2020-01-17" 402.6 275.6733 "2020-01-16" 397.1 271.9072 "2020-01-15" 394.5 270.1269 "2020-01-14" 399.9 273.8245 "2020-01-13" 398.1 272.592 "2020-01-10" 400.3 274.0984 "2020-01-09" 399.6 273.6191 "2020-01-08" 401.1 274.6462 "2020-01-07" 401.7 275.057 "2020-01-06" 400.1 273.9614 "2020-01-03" 402.4 275.5363 "2019-12-30" 397.1 271.9072 "2019-12-27" 401.1 274.6462 "2019-12-23" 402.4 275.5363 "2019-12-20" 403.3 276.1526 "2019-12-19" 398.4 272.7974 "2019-12-18" 401.3 274.7831 "2019-12-17" 400.1 273.9614 "2019-12-16" 397.8 272.3865 "2019-12-13" 394.1 269.853 "2019-12-12" 395.7 270.9486 "2019-12-11" 392.3 268.6205 "2019-12-10" 392.1 268.4836 "2019-12-09" 395.6 270.8802 "2019-12-06" 396.4 271.4279 "2019-12-05" 392 268.4151 "2019-12-04" 390.8 267.5934 "2019-12-03" 383.2 262.3895 "2019-12-02" 387.5 265.3338 "2019-11-29" 392.3 268.6205 "2019-11-28" 393.4 269.3737 "2019-11-27" 393.4 269.3737 "2019-11-26" 392.4 268.689 "2019-11-25" 393.5 269.4422 "2019-11-22" 391.9 268.3466 "2019-11-21" 389.1 266.4294 "2019-11-20" 390.8 267.5934 "2019-11-19" 391.9 268.3466 "2019-11-18" 390.4 267.3195 "2019-11-15" 390.5 267.388 "2019-11-14" 386.4 264.5806 "2019-11-13" 386.3 264.5121 "2019-11-12" 389.5 266.7033 "2019-11-11" 388.1 265.7447 "2019-11-08" 390.2 267.1826 "2019-11-07" 392.4 268.689 "2019-11-06" 387.1 265.0599 "2019-11-05" 386.6 264.7176 "2019-11-04" 388.4 265.9501 "2019-11-01" 385.8 264.1698 "2019-10-31" 385.5 263.9644 "2019-10-30" 388 265.6762 "2019-10-29" 391 267.7304 "2019-10-28" 390.5 267.388 "2019-10-25" 390.7 267.525 "2019-10-24" 391.7 268.2097 "2019-10-23" 390.1 267.1141 "2019-10-22" 390.7 267.525 "2019-10-21" 391.5 268.0727 "2019-10-18" 387.1 265.0599 "2019-10-17" 389.3 266.5664 "2019-10-16" 390.2 267.1826 "2019-10-15" 390.7 267.525 "2019-10-14" 385.9 264.2383 "2019-10-11" 388.8 266.2239 "2019-10-10" 383 262.2525 "2019-10-09" 377.9 258.7603 "2019-10-08" 376.4 257.7333 "2019-10-07" 380.5 260.5407 "2019-10-04" 375.6 257.1855 "2019-10-03" 373.5 255.7476 "2019-10-02" 374.6 256.5008 "2019-10-01" 380.9 260.8145 "2019-09-30" 382 261.5678 "2019-09-27" 382.6 261.9786 "2019-09-26" 381 260.8831 "2019-09-25" 378.3 259.0343 "2019-09-24" 374.5 256.4323 "2019-09-23" 379.3 259.719 "2019-09-20" 379.9 260.1299 "2019-09-19" 381.4 261.157 "2019-09-18" 378 258.8289 "2019-09-17" 375.9 257.3909 "2019-09-16" 380.1 260.2668 "2019-09-13" 380.5 260.5407 "2019-09-12" 382 261.5678 "2019-09-11" 379.2 259.6505 "2019-09-10" 375.8 257.3224 "2019-09-09" 371.2 254.1727 "2019-09-06" 367 251.2968 "2019-09-05" 365.1 249.9958 "2019-09-04" 357.9 245.0658 "2019-09-03" 354.1 242.4637 "2019-09-02" 354.6 242.8062 "2019-08-30" 352.2 241.1627 "2019-08-29" 349.8 239.5194 "2019-08-28" 344.7 236.0273 "2019-08-27" 347.2 237.7391 "2019-08-26" 348.3 238.4923 "2019-08-23" 347.4 237.8761 "2019-08-22" 350.3 239.8618 "2019-08-21" 351.9 240.9574 "2019-08-20" 352 241.0258 "2019-08-19" 351.2 240.4781 "2019-08-16" 347.1 237.6706 "2019-08-15" 344.6 235.9588 "2019-08-14" 345.1 236.3012 "2019-08-13" 351.8 240.8889 "2019-08-12" 350 239.6564 "2019-08-09" 347.4 237.8761 "2019-08-08" 345.2 236.3697 "2019-08-07" 332 227.3312 "2019-08-06" 331.5 226.9888 "2019-08-05" 335.4 229.6593 "2019-08-02" 341.4 233.7677 "2019-07-31" 346.5 237.2598 "2019-07-30" 347 237.6022 "2019-07-29" 351.1 240.4096 "2019-07-26" 348.5 238.6293 "2019-07-25" 348.8 238.8347 "2019-07-24" 348.1 238.3554 "2019-07-23" 348.2 238.4239 "2019-07-22" 347 237.6022 "2019-07-19" 349 238.9716 "2019-07-18" 348.8 238.8347 "2019-07-17" 347 237.6022 "2019-07-16" 343.6 235.274 "2019-07-15" 344.4 235.8219 "2019-07-12" 342.6 234.5893 "2019-07-11" 344.8 236.0957 "2019-07-10" 344.3 235.7534 "2019-07-09" 346.8 237.4652 "2019-07-08" 346.7 237.3967 "2019-07-05" 346.3 237.1228 "2019-07-04" 349 238.9716 "2019-07-03" 348.5 238.6293 "2019-07-02" 346.6 237.3283 "2019-07-01" 342.6 234.5893 "2019-06-28" 339.9 232.7406 "2019-06-27" 339.4 232.3982 "2019-06-26" 340.1 232.8775 "2019-06-25" 340.1 232.8775 "2019-06-24" 340.4 233.0829 "2019-06-21" 340.1 232.8775 "2019-06-20" 339.3 232.3297 "2019-06-19" 339.9 232.7406 "2019-06-18" 341.1 233.5623 "2019-06-17" 338.5 231.7819 "2019-06-14" 337.3 230.9603 "2019-06-13" 336.9 230.6863 "2019-06-12" 337.2 230.8918 "2019-06-11" 336.3 230.2755 "2019-06-07" 334.1 228.7691 "2019-06-06" 331.7 227.1257 "2019-06-05" 329 225.277 "2019-06-04" 328 224.5923 "2019-06-03" 325.5 222.8804 "2019-05-31" 324.8 222.4011 "2019-05-29" 325.6 222.9489 "2019-05-28" 331.1 226.7149 "2019-05-27" 330.7 226.441 "2019-05-24" 329.2 225.4139 "2019-05-23" 324.6 222.2642 "2019-05-22" 328.1 224.6607 "2019-05-21" 327.9 224.5238 "2019-05-20" 326 223.2228 "2019-05-17" 326.1 223.2913 "2019-05-16" 328.4 224.8661 "2019-05-15" 321.1 219.8676 "2019-05-14" 316 216.3755 "2019-05-13" 314 215.006 "2019-05-10" 316.5 216.7178 "2019-05-09" 313.8 214.869 "2019-05-08" 319.1 218.4981 "2019-05-07" 318.1 217.8134 "2019-05-06" 320.4 219.3882 "2019-05-03" 324.2 221.9903 "2019-05-02" 322.8 221.0316 "2019-04-30" 324.9 222.4696 "2019-04-29" 324.5 222.1957 "2019-04-26" 325.6 222.9489 "2019-04-25" 325.3 222.7435 "2019-04-24" 323.6 221.5795 "2019-04-23" 326.5 223.5652 "2019-04-18" 328.2 224.7292 "2019-04-17" 326.7 223.7021 "2019-04-16" 325 222.538 "2019-04-15" 320.6 219.5252 "2019-04-12" 317.1 217.1286 "2019-04-11" 316.8 216.9232 "2019-04-10" 314.9 215.6223 "2019-04-09" 315.7 216.17 "2019-04-08" 316 216.3755 "2019-04-05" 318.5 218.0873 "2019-04-04" 333.1 215.0745 "2019-04-03" 335 216.3012 "2019-04-02" 332.8 214.8808 "2019-04-01" 332.2 214.4934 "2019-03-29" 330 213.0729 "2019-03-28" 328.7 212.2335 "2019-03-27" 329 212.4272 "2019-03-26" 329.2 212.5564 "2019-03-25" 328.3 211.9752 "2019-03-22" 328.8 212.298 "2019-03-21" 332.9 214.9453 "2019-03-20" 333.8 215.5264 "2019-03-19" 339.2 219.0131 "2019-03-18" 338.3 218.432 "2019-03-15" 336.3 217.1406 "2019-03-14" 332.5 214.6871 "2019-03-13" 329.9 213.0083 "2019-03-12" 326.7 210.9421 "2019-03-11" 327.5 211.4587 "2019-03-08" 325.8 210.361 "2019-03-07" 326.4 210.7484 "2019-03-06" 329.9 213.0083 "2019-03-05" 328.9 212.3626 "2019-03-04" 329.6 212.8146 "2019-03-01" 329.2 212.5564 "2019-02-28" 330 213.0729 "2019-02-27" 328.9 212.3626 "2019-02-26" 330 213.0729 "2019-02-25" 328.6 212.1689 "2019-02-22" 326.3 210.6839 "2019-02-21" 325.4 210.1028 "2019-02-20" 324.1 209.2634 "2019-02-19" 322.6 208.2949 "2019-02-18" 320.9 207.1972 "2019-02-15" 322.1 207.972 "2019-02-14" 317.8 205.1956 "2019-02-13" 320 206.6161 "2019-02-12" 319.6 206.3578 "2019-02-11" 317.8 205.1956 "2019-02-08" 316 204.0334 "2019-02-07" 316.7 204.4854 "2019-02-06" 314.9 203.3232 "2019-02-05" 315.4 203.646 "2019-02-04" 314 202.7421 "2019-02-01" 313.6 202.4838 "2019-01-31" 311.7 201.257 "2019-01-30" 312.8 201.9673 "2019-01-29" 312.6 201.8381 "2019-01-28" 311.2 200.9342 "2019-01-25" 313.1 202.161 "2019-01-24" 313.8 202.6129 "2019-01-23" 311.4 201.0633 "2019-01-22" 312.7 201.9027 "2019-01-21" 314.8 203.2586 "2019-01-18" 314.2 202.8712 "2019-01-17" 307.9 198.8034 "2019-01-16" 306.1 197.6412 "2019-01-15" 303.5 195.9625 "2019-01-14" 303.9 196.2207 "2019-01-11" 304.5 196.6081 "2019-01-10" 303.6 196.027 "2019-01-09" 299.2 193.1861 "2019-01-08" 298.2 192.5404 "2019-01-07" 294.7 190.2805 "2019-01-04" 297.2 191.8947 "2019-01-03" 293 189.1829 "2018-12-28" 293.1 189.2475 "2018-12-27" 284.1 183.4364 "2018-12-21" 289 186.6002 "2018-12-20" 290.1 187.3104 "2018-12-19" 292.9 189.1183 "2018-12-18" 290.6 187.6333 "2018-12-17" 291.4 188.1498 "2018-12-14" 297.6 192.153 "2018-12-13" 300.5 194.0254 "2018-12-12" 300 193.7026 "2018-12-11" 295.9 191.0553 "2018-12-10" 294.5 190.1514 "2018-12-07" 300.1 193.7672 "2018-12-06" 297.2 191.8947 "2018-12-05" 307.6 198.6097 "2018-12-04" 313.6 202.4838 "2018-12-03" 315.3 203.5815 "2018-11-30" 313.5 202.4192 "2018-11-29" 313.6 202.4838 "2018-11-28" 310.8 200.6759 "2018-11-27" 311.4 201.0633 "2018-11-26" 310.9 200.7404 "2018-11-23" 305.9 197.5121 "2018-11-22" 304.2 196.4145 "2018-11-21" 306.8 198.0932 "2018-11-20" 302 194.9939 "2018-11-19" 305.2 197.0601 "2018-11-16" 309.4 199.7719 "2018-11-15" 309.7 199.9657 "2018-11-14" 312.3 201.6444 "2018-11-13" 313.1 202.161 "2018-11-12" 311.6 201.1924 "2018-11-09" 314.4 203.0003 "2018-11-08" 313.8 202.6129 "2018-11-07" 313.3 202.2901 "2018-11-06" 310.6 200.5468 "2018-11-05" 311.3 200.9987 "2018-11-02" 311.7 201.257 "2018-11-01" 312.5 201.7736 "2018-10-31" 313.2 202.2255 "2018-10-30" 307.8 198.7389 "2018-10-29" 305.2 197.0601 "2018-10-26" 297.9 192.3467 "2018-10-25" 301.4 194.6065 "2018-10-24" 299.8 193.5735 "2018-10-23" 300.8 194.2191 "2018-10-22" 307.8 198.7389 "2018-10-19" 307.4 198.4806 "2018-10-18" 304.1 196.3499 "2018-10-17" 303.9 196.2207 "2018-10-16" 303.5 195.9625 "2018-10-15" 302.1 195.0585 "2018-10-12" 302.4 195.2522 "2018-10-11" 301.2 194.4774 "2018-10-10" 313 202.0964 "2018-10-09" 314 202.7421 "2018-10-08" 309.4 199.7719 "2018-10-05" 311.6 201.1924 "2018-10-04" 311.6 201.1924 "2018-10-03" 309.1 199.5782 "2018-10-02" 308.1 198.9326 "2018-10-01" 311.1 200.8696 "2018-09-28" 310.2 200.2885 "2018-09-27" 312.1 201.5153 "2018-09-26" 311.7 201.257 "2018-09-25" 310 200.1594 "2018-09-24" 307.2 198.3515 "2018-09-21" 307.4 198.4806 "2018-09-20" 305.9 197.5121 "2018-09-19" 302.1 195.0585 "2018-09-18" 299.5 193.3798 "2018-09-17" 299.2 193.1861 "2018-09-14" 298.9 192.9924 "2018-09-13" 299.1 193.1215 "2018-09-12" 299.3 193.2506 "2018-09-11" 299.1 193.1215 "2018-09-10" 301.4 194.6065 "2018-09-07" 297 191.7656 "2018-09-06" 296.8 191.6364 "2018-09-05" 296.1 191.1845 "2018-09-04" 295.6 190.8616 "2018-09-03" 297.2 191.8947 "2018-08-31" 295.2 190.6034 "2018-08-30" 297.5 192.0884 "2018-08-29" 299.1 193.1215 "2018-08-28" 298.4 192.6695 "2018-08-27" 299.8 193.5735 "2018-08-24" 297.8 192.2821 "2018-08-23" 297.9 192.3467 "2018-08-22" 297.2 191.8947 "2018-08-21" 296.9 191.701 "2018-08-20" 295.8 190.9908 "2018-08-17" 295.5 190.7971 "2018-08-16" 296.7 191.5719 "2018-08-15" 294.8 190.3451 "2018-08-14" 296.5 191.4427 "2018-08-13" 296.7 191.5719 "2018-08-10" 297.9 192.3467 "2018-08-09" 301.5 194.6711 "2018-08-08" 300.6 194.09 "2018-08-07" 301.6 194.7357 "2018-08-06" 299.3 193.2506 "2018-08-03" 301.3 194.542 "2018-08-02" 301.2 194.4774 "2018-07-31" 304.7 196.7373 "2018-07-30" 302.6 195.3814 "2018-07-27" 301.5 194.6711 "2018-07-26" 300.4 193.9609 "2018-07-25" 297.9 192.3467 "2018-07-24" 299.9 193.638 "2018-07-23" 298.3 192.605 "2018-07-20" 298 192.4113 "2018-07-19" 299.7 193.5089 "2018-07-18" 300.9 194.2837 "2018-07-17" 298.5 192.7341 "2018-07-16" 297.4 192.0239 "2018-07-13" 298.6 192.7987 "2018-07-12" 298.2 192.5404 "2018-07-11" 295.5 190.7971 "2018-07-10" 297.8 192.2821 "2018-07-09" 298.7 192.8633 "2018-07-06" 295.5 190.7971 "2018-07-05" 296 191.1199 "2018-07-04" 293.6 189.5703 "2018-07-03" 293.4 189.4411 "2018-07-02" 290.8 187.7624 "2018-06-29" 294.1 189.8931 "2018-06-28" 291.7 188.3435 "2018-06-27" 293.1 189.2475 "2018-06-26" 292.8 189.0537 "2018-06-25" 291.7 188.3435 "2018-06-22" 297.4 192.0239 "2018-06-21" 292.5 188.86 "2018-06-20" 295.3 190.6679 "2018-06-19" 295.2 190.6034 "2018-06-18" 295.6 190.8616 "2018-06-15" 297.2 191.8947 "2018-06-14" 300.4 193.9609 "2018-06-13" 298.8 192.9278 "2018-06-12" 299.7 193.5089 "2018-06-11" 299.7 193.5089 "2018-06-08" 294.7 190.2805 "2018-06-07" 296.7 191.5719 "2018-06-06" 293.7 189.6348 "2018-06-05" 295.2 190.6034 "2018-06-04" 297.9 192.3467 "2018-06-01" 296.9 191.701 "2018-05-31" 292.2 188.6663 "2018-05-30" 295.4 190.7325 "2018-05-29" 296.4 191.3782 "2018-05-28" 305.4 197.1893 "2018-05-25" 305.8 197.4475 "2018-05-24" 306.6 197.9641 "2018-05-23" 306.8 198.0932 "2018-05-22" 312.6 201.8381 "2018-05-18" 314.9 203.3232 "2018-05-17" 315.8 203.9043 "2018-05-16" 313.9 202.6775 "2018-05-15" 315.5 203.7106 "2018-05-14" 314.8 203.2586 "2018-05-11" 317.3 204.8728 "2018-05-09" 318.3 205.5184 "2018-05-08" 317 204.6791 "2018-05-07" 317.9 205.2602 "2018-05-04" 317.3 204.8728 "2018-05-03" 315.9 203.9688 "2018-05-02" 320 206.6161 "2018-04-30" 317.6 205.0665 "2018-04-27" 317.5 205.0019 "2018-04-26" 317 204.6791 "2018-04-25" 312.9 202.0318 "2018-04-24" 315 203.3878 "2018-04-23" 314.3 202.9358 "2018-04-20" 313.7 202.5484 "2018-04-19" 312.8 201.9673 "2018-04-18" 314.3 202.9358 "2018-04-17" 313.2 202.2255 "2018-04-16" 308.7 199.32 "2018-04-13" 307.3 198.416 "2018-04-12" 307.3 198.416 "2018-04-11" 301.7 194.8002 "2018-04-10" 298.3 192.605 "2018-04-09" 297.5 192.0884 "2018-04-06" 298.1 192.4758 "2018-04-05" 311 189.1829 "2018-04-04" 309.7 188.3921 "2018-04-03" 310.1 188.6354 "2018-03-29" 313.4 190.6428 "2018-03-28" 316.5 192.5285 "2018-03-27" 315.9 192.1636 "2018-03-26" 311.2 189.3045 "2018-03-23" 300.2 182.6132 "2018-03-22" 305.1 185.5939 "2018-03-21" 310.4 188.8179 "2018-03-20" 312.7 190.217 "2018-03-19" 309.7 188.3921 "2018-03-16" 314.2 191.1295 "2018-03-15" 313.8 190.8861 "2018-03-14" 309.2 188.0879 "2018-03-13" 309.2 188.0879 "2018-03-12" 312.3 189.9737 "2018-03-09" 309.7 188.3921 "2018-03-08" 308.9 187.9054 "2018-03-07" 304.3 185.1072 "2018-03-06" 304.5 185.2289 "2018-03-05" 305.3 185.7155 "2018-03-02" 299.5 182.1874 "2018-03-01" 307.1 186.8105 "2018-02-28" 312 189.7912 "2018-02-27" 313.5 190.7036 "2018-02-26" 314.2 191.1295 "2018-02-23" 312.8 190.2778 "2018-02-22" 311.5 189.487 "2018-02-21" 313.6 190.7645 "2018-02-20" 310.8 189.0612 "2018-02-19" 308.7 187.7838 "2018-02-16" 308.2 187.4796 "2018-02-15" 307.8 187.2363 "2018-02-14" 305.9 186.0805 "2018-02-13" 301 183.0998 "2018-02-12" 303 184.3164 "2018-02-09" 297.3 180.8491 "2018-02-08" 300.5 182.7957 "2018-02-07" 301.6 183.4648 "2018-02-06" 294.5 179.1458 "2018-02-05" 305 185.5331 "2018-02-02" 307.8 187.2363 "2018-02-01" 307.5 187.0538 "2018-01-31" 305.9 186.0805 "2018-01-30" 308.5 187.6621 "2018-01-29" 313.8 190.8861 "2018-01-26" 315.3 191.7986 "2018-01-25" 314.2 191.1295 "2018-01-24" 316.3 192.4069 "2018-01-23" 315.8 192.1027 "2018-01-22" 317.8 193.3193 "2018-01-19" 317.6 193.1977 "2018-01-18" 318.1 193.5019 "2018-01-17" 316.5 192.5285 "2018-01-16" 313.2 190.5211 "2018-01-15" 313.1 190.4603 "2018-01-12" 313.6 190.7645 "2018-01-11" 311.7 189.6087 "2018-01-10" 308.6 187.7229 "2018-01-09" 308.7 187.7838 "2018-01-08" 301.3 183.2823 "2018-01-05" 300.1 182.5524 "2018-01-04" 298.3 181.4574 "2018-01-03" 296.5 180.3624 "2017-12-29" 296.6 180.4233 "2017-12-28" 297.8 181.1532 "2017-12-27" 298.2 181.3966 "2017-12-22" 298 181.2749 "2017-12-21" 299.9 182.4307 "2017-12-20" 298.1 181.3357 "2017-12-19" 300.3 182.674 "2017-12-18" 303.9 184.8639 "2017-12-15" 302 183.7081 "2017-12-14" 300.5 182.7957 "2017-12-13" 300.7 182.9174 "2017-12-12" 297.6 181.0316 "2017-12-11" 296.4 180.3016 "2017-12-08" 297.6 181.0316 "2017-12-07" 297 180.6666 "2017-12-06" 296.7 180.4841 "2017-12-05" 297.1 180.7275 "2017-12-04" 297.8 181.1532 "2017-12-01" 294.1 178.9025 "2017-11-30" 297.2 180.7883 "2017-11-29" 295.6 179.815 "2017-11-28" 293.6 178.5984 "2017-11-27" 293.1 178.2942 "2017-11-24" 298.1 181.3357 "2017-11-23" 296.8 180.5449 "2017-11-22" 296.9 180.6058 "2017-11-21" 299.2 182.0049 "2017-11-20" 298.6 181.6399 "2017-11-17" 299.8 182.3698 "2017-11-16" 297.5 180.9707 "2017-11-15" 297.5 180.9707 "2017-11-14" 298.9 181.8224 "2017-11-13" 300.1 182.5524 "2017-11-10" 301.6 183.4648 "2017-11-09" 303.4 184.5598 "2017-11-08" 303.6 184.6814 "2017-11-07" 301.2 183.2215 "2017-11-06" 302.1 183.769 "2017-11-03" 302.9 184.2556 "2017-11-02" 305.7 185.9589 "2017-11-01" 306 186.1414 "2017-10-31" 304.5 185.2289 "2017-10-30" 302 183.7081 "2017-10-27" 303.2 184.4381 "2017-10-26" 303.9 184.8639 "2017-10-25" 296.2 180.18 "2017-10-24" 297.7 181.0924 "2017-10-23" 297 180.6666 "2017-10-20" 297.6 181.0316 "2017-10-19" 294.3 179.0242 "2017-10-18" 292.2 177.7467 "2017-10-17" 292.8 178.1117 "2017-10-16" 293.8 178.72 "2017-10-13" 295.1 179.5108 "2017-10-12" 296 180.0583 "2017-10-11" 294.6 179.2067 "2017-10-10" 295.1 179.5108 "2017-10-09" 294.5 179.1458 "2017-10-06" 294.4 179.085 "2017-10-05" 295.3 179.6325 "2017-10-04" 294 178.8417 "2017-10-03" 295.8 179.9366 "2017-10-02" 295.3 179.6325 "2017-09-29" 295.4 179.6933 "2017-09-28" 289.8 176.2868 "2017-09-27" 286.4 174.2186 "2017-09-26" 284.2 172.8803 "2017-09-25" 286.3 174.1577 "2017-09-22" 288 175.1918 "2017-09-21" 288.4 175.4352 "2017-09-20" 288.2 175.3135 "2017-09-19" 287.8 175.0702 "2017-09-18" 286.4 174.2186 "2017-09-15" 287.1 174.6444 "2017-09-14" 291.7 177.4426 "2017-09-13" 291.5 177.3209 "2017-09-12" 291.3 177.1993 "2017-09-11" 287 174.5836 "2017-09-08" 279.8 170.2038 "2017-09-07" 280.1 170.3862 "2017-09-06" 280.5 170.6296 "2017-09-05" 282.5 171.8462 "2017-09-04" 285 173.3669 "2017-09-01" 287.4 174.8269 "2017-08-31" 286.9 174.5227 "2017-08-30" 286.3 174.1577 "2017-08-29" 285.3 173.5494 "2017-08-28" 290.1 176.4693 "2017-08-25" 292.1 177.6859 "2017-08-24" 292.7 178.0509 "2017-08-23" 293 178.2334 "2017-08-22" 292.7 178.0509 "2017-08-21" 291.7 177.4426 "2017-08-18" 291.6 177.3818 "2017-08-17" 296.2 180.18 "2017-08-16" 296.2 180.18 "2017-08-15" 294 178.8417 "2017-08-14" 294 178.8417 "2017-08-11" 289.2 175.9218 "2017-08-10" 292.1 177.6859 "2017-08-09" 293.3 178.4159 "2017-08-08" 297.3 180.8491 "2017-08-07" 298.1 181.3357 "2017-08-04" 297.2 180.7883 "2017-08-03" 298.6 181.6399 "2017-08-02" 298.7 181.7007 "2017-07-31" 294.8 179.3283 "2017-07-28" 293 178.2334 "2017-07-27" 293 178.2334 "2017-07-26" 290.5 176.7126 "2017-07-25" 289.9 176.3476 "2017-07-24" 285.7 173.7928 "2017-07-21" 286.6 174.3402 "2017-07-20" 288.3 175.3743 "2017-07-19" 287.4 174.8269 "2017-07-18" 286.6 174.3402 "2017-07-17" 289.8 176.2868 "2017-07-14" 291 177.0168 "2017-07-13" 290.4 176.6518 "2017-07-12" 289.6 176.1651 "2017-07-11" 286.5 174.2794 "2017-07-10" 289.2 175.9218 "2017-07-07" 286.9 174.5227 "2017-07-06" 286.1 174.0361 "2017-07-05" 285.8 173.8536 "2017-07-04" 284.6 173.1236 "2017-07-03" 284.7 173.1845 "2017-06-30" 279.1 169.778 "2017-06-29" 276.3 168.0747 "2017-06-28" 278 169.1088 "2017-06-27" 281.7 171.3595 "2017-06-26" 284.4 173.002 "2017-06-23" 284.6 173.1236 "2017-06-22" 286.9 174.5227 "2017-06-21" 289.2 175.9218 "2017-06-20" 292.5 177.9292 "2017-06-19" 292 177.6251 "2017-06-16" 289.6 176.1651 "2017-06-15" 285.9 173.9144 "2017-06-14" 286.9 174.5227 "2017-06-13" 286.2 174.0969 "2017-06-12" 284.3 172.9411 "2017-06-09" 284.9 173.3061 "2017-06-08" 282.9 172.0895 "2017-06-07" 282.8 172.0287 "2017-06-06" 283.3 172.3328 "2017-06-02" 284.3 172.9411 "2017-06-01" 285 173.3669 "2017-05-31" 284.7 173.1845 "2017-05-30" 283 172.1503 "2017-05-29" 285.5 173.6711 "2017-05-26" 286.1 174.0361 "2017-05-24" 286 173.9753 "2017-05-23" 287 174.5836 "2017-05-22" 286.5 174.2794 "2017-05-19" 286.5 174.2794 "2017-05-18" 282.3 171.7245 "2017-05-17" 281.9 171.4812 "2017-05-16" 285.5 173.6711 "2017-05-15" 283.5 172.4545 "2017-05-12" 281.9 171.4812 "2017-05-11" 280 170.3254 "2017-05-10" 279.4 169.9604 "2017-05-09" 278.5 169.4129 "2017-05-08" 277.1 168.5613 "2017-05-05" 277.8 168.9871 "2017-05-04" 276.8 168.3788 "2017-05-03" 274.4 166.9189 "2017-05-02" 273.7 166.4931 "2017-04-28" 275.4 167.5272 "2017-04-27" 273 166.0673 "2017-04-26" 273.4 166.3106 "2017-04-25" 273 166.0673 "2017-04-24" 271.2 164.9723 "2017-04-21" 264.6 160.9575 "2017-04-20" 264 160.5925 "2017-04-19" 263.5 160.2884 "2017-04-18" 263.2 160.1059 "2017-04-13" 266.7 162.235 "2017-04-12" 267.5 162.7216 "2017-04-11" 268.6 163.3907 "2017-04-10" 268.3 163.2083 "2017-04-07" 268.3 163.2083 "2017-04-06" 267.7 162.8433 "2017-04-05" 265.5 161.505 "2017-04-04" 263.8 160.4709 "2017-04-03" 262.2 159.4976 "2017-03-31" 267.4 162.6608 "2017-03-30" 280.8 160.4709 "2017-03-29" 281.9 161.0995 "2017-03-28" 283.5 162.0139 "2017-03-27" 283.4 161.9567 "2017-03-24" 286.7 163.8426 "2017-03-23" 286.1 163.4997 "2017-03-22" 284.4 162.5282 "2017-03-21" 286 163.4426 "2017-03-20" 287 164.014 "2017-03-17" 287 164.014 "2017-03-16" 285.7 163.2711 "2017-03-15" 284.6 162.6425 "2017-03-14" 282.8 161.6138 "2017-03-13" 283.6 162.071 "2017-03-10" 282.7 161.5567 "2017-03-09" 281.9 161.0995 "2017-03-08" 280.8 160.4709 "2017-03-07" 280.2 160.128 "2017-03-06" 283.1 161.7853 "2017-03-03" 283.8 162.1853 "2017-03-02" 281.5 160.8709 "2017-03-01" 280.3 160.1851 "2017-02-28" 277.3 158.4707 "2017-02-27" 275.7 157.5564 "2017-02-24" 275.5 157.442 "2017-02-23" 279.1 159.4994 "2017-02-22" 279.9 159.9565 "2017-02-21" 281.3 160.7566 "2017-02-20" 279.1 159.4994 "2017-02-17" 278.6 159.2136 "2017-02-16" 279.4 159.6708 "2017-02-15" 281.5 160.8709 "2017-02-14" 282.8 161.6138 "2017-02-13" 281.1 160.6423 "2017-02-10" 282.5 161.4424 "2017-02-09" 282.5 161.4424 "2017-02-08" 284 162.2996 "2017-02-07" 284.9 162.8139 "2017-02-06" 285.2 162.9854 "2017-02-03" 286.7 163.8426 "2017-02-02" 283.5 162.0139 "2017-02-01" 286.2 163.5569 "2017-01-31" 283.5 162.0139 "2017-01-30" 284.3 162.471 "2017-01-27" 289.7 165.557 "2017-01-26" 288.6 164.9284 "2017-01-25" 287.9 164.5284 "2017-01-24" 278.2 158.985 "2017-01-23" 276.5 158.0135 "2017-01-20" 277.7 158.6993 "2017-01-19" 276.3 157.8992 "2017-01-18" 278 158.8707 "2017-01-17" 278.3 159.0422 "2017-01-16" 281.5 160.8709 "2017-01-13" 283.7 162.1282 "2017-01-12" 280.3 160.1851 "2017-01-11" 284.2 162.4139 "2017-01-10" 284.1 162.3568 "2017-01-09" 284.6 162.6425 "2017-01-06" 285.6 163.214 "2017-01-05" 285.8 163.3283 "2017-01-04" 287.1 164.0712 "2017-01-03" 286 163.4426 "2016-12-30" 280.4 160.2423 "2016-12-29" 281.2 160.6995 "2016-12-28" 281.2 160.6995 "2016-12-27" 281.3 160.7566 "2016-12-23" 281.5 160.8709 "2016-12-22" 280.5 160.2994 "2016-12-21" 279.9 159.9565 "2016-12-20" 280.8 160.4709 "2016-12-19" 279.2 159.5565 "2016-12-16" 280.1 160.0708 "2016-12-15" 278.2 158.985 "2016-12-14" 277.1 158.3564 "2016-12-13" 278.8 159.3279 "2016-12-12" 275.5 157.442 "2016-12-09" 277.9 158.8136 "2016-12-08" 277 158.2993 "2016-12-07" 275.5 157.442 "2016-12-06" 269.5 154.0132 "2016-12-05" 266 152.013 "2016-12-02" 262.5 150.0128 "2016-12-01" 262.3 149.8985 "2016-11-30" 266.5 152.2988 "2016-11-29" 265 151.4415 "2016-11-28" 263.7 150.6986 "2016-11-25" 268.3 153.3274 "2016-11-24" 269.1 153.7846 "2016-11-23" 269 153.7274 "2016-11-22" 268.3 153.3274 "2016-11-21" 264.9 151.3844 "2016-11-18" 266.6 152.3559 "2016-11-17" 262.6 150.07 "2016-11-16" 262.6 150.07 "2016-11-15" 261.6 149.4985 "2016-11-14" 262.6 150.07 "2016-11-11" 261.6 149.4985 "2016-11-10" 261.2 149.2699 "2016-11-09" 259.7 148.4127 "2016-11-08" 256.6 146.6411 "2016-11-07" 255.4 145.9554 "2016-11-04" 252.4 144.2409 "2016-11-03" 252.4 144.2409 "2016-11-02" 252.9 144.5266 "2016-11-01" 256 146.2982 "2016-10-31" 258.9 147.9555 "2016-10-28" 259.5 148.2984 "2016-10-27" 260.5 148.8699 "2016-10-26" 259.6 148.3556 "2016-10-25" 259.4 148.2413 "2016-10-24" 258.8 147.8984 "2016-10-21" 257.4 147.0983 "2016-10-20" 256.5 146.584 "2016-10-19" 256.2 146.4125 "2016-10-18" 256 146.2982 "2016-10-17" 251.8 143.898 "2016-10-14" 254 145.1553 "2016-10-13" 249.5 142.5836 "2016-10-12" 254.6 145.4982 "2016-10-11" 255.9 146.2411 "2016-10-10" 258.4 147.6698 "2016-10-07" 256.3 146.4697 "2016-10-06" 254.6 145.4982 "2016-10-05" 255.7 146.1268 "2016-10-04" 254.4 145.3839 "2016-10-03" 250.6 143.2122 "2016-09-30" 250 142.8694 "2016-09-29" 250.6 143.2122 "2016-09-28" 252 144.0123 "2016-09-27" 248.8 142.1836 "2016-09-26" 251.9 143.9552 "2016-09-23" 256.3 146.4697 "2016-09-22" 256.3 146.4697 "2016-09-21" 252.5 144.298 "2016-09-20" 252.2 144.1266 "2016-09-19" 253 144.5838 "2016-09-16" 252 144.0123 "2016-09-15" 255.8 146.1839 "2016-09-14" 253.3 144.7553 "2016-09-13" 255.1 145.7839 "2016-09-12" 256.4 146.5268 "2016-09-09" 258 147.4412 "2016-09-08" 257 146.8697 "2016-09-07" 257.2 146.984 "2016-09-06" 255.8 146.1839 "2016-09-05" 255.6 146.0696 "2016-09-02" 254.2 145.2696 "2016-09-01" 249.7 142.6979 "2016-08-31" 251.4 143.6694 "2016-08-30" 249.7 142.6979 "2016-08-29" 245.2 140.1263 "2016-08-26" 245.5 140.2977 "2016-08-25" 245.5 140.2977 "2016-08-24" 247.8 141.6121 "2016-08-23" 248.6 142.0693 "2016-08-22" 244.4 139.6691 "2016-08-19" 244.1 139.4976 "2016-08-18" 248 141.7264 "2016-08-17" 248 141.7264 "2016-08-16" 249.6 142.6408 "2016-08-15" 253.8 145.041 "2016-08-12" 253 144.5838 "2016-08-11" 253.8 145.041 "2016-08-10" 242.9 138.8119 "2016-08-09" 241.8 138.1833 "2016-08-08" 237.8 135.8974 "2016-08-05" 235.1 134.3543 "2016-08-04" 231.7 132.4113 "2016-08-03" 228.9 130.8112 "2016-08-02" 228.9 130.8112 "2016-07-29" 232.9 133.0971 "2016-07-28" 232.2 132.6971 "2016-07-27" 235.2 134.4115 "2016-07-26" 232.7 132.9828 "2016-07-25" 232.5 132.8685 "2016-07-22" 233.2 133.2685 "2016-07-21" 233.7 133.5543 "2016-07-20" 234.2 133.84 "2016-07-19" 233.7 133.5543 "2016-07-18" 236.4 135.0973 "2016-07-15" 234.8 134.1829 "2016-07-14" 237.1 135.4973 "2016-07-13" 234.6 134.0686 "2016-07-12" 236.6 135.2116 "2016-07-11" 231.9 132.5256 "2016-07-08" 228.9 130.8112 "2016-07-07" 227.6 130.0683 "2016-07-06" 226.6 129.4968 "2016-07-05" 231.6 132.3542 "2016-07-04" 238 136.0116