Insurer Brain

Data:AXA/trading.json

Revision as of 00:21, 20 June 2026 by Wikilah admin (talk | contribs) (Update trading data — 2561 daily closes 2016-06-20..2026-06-19; snapshot 2026-06-19T16:21:54Z)
schema_version1
company"AXA"
ticker"CS.PA"
currency"EUR"
generated_at"2026-06-19T16:21:54Z"
snapshot
as_of"2026-06-19T16:21:54Z"
price42.5
previous_close42.4
open42.42
day_high42.67
day_low42.31
volume7393438
market_cap86454501376
pe_trailing12.4269
pe_forward9.548502
price_to_book1.8518518
dividend_yield5.48
beta0.605
fifty_two_week_high43.61
fifty_two_week_low36.55
exchange"PAR"
analyst
target_mean47.51343
target_median47
target_high77.1
target_low40
num_analysts19
recommendation_key"buy"
recommendation_mean1.78947
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-06-20"
end"2026-06-19"
count2561
series
"2026-06-19"
42.5
42.5
"2026-06-18"
42.4
42.4
"2026-06-17"
42.53
42.53
"2026-06-16"
42.35
42.35
"2026-06-15"
41.88
41.88
"2026-06-12"
40.86
40.86
"2026-06-11"
40.47
40.47
"2026-06-10"
40.53
40.53
"2026-06-09"
40.17
40.17
"2026-06-08"
39.7
39.7
"2026-06-05"
39.52
39.52
"2026-06-04"
39.44
39.44
"2026-06-03"
39.03
39.03
"2026-06-02"
39.78
39.78
"2026-06-01"
39.57
39.57
"2026-05-29"
39.73
39.73
"2026-05-28"
39.72
39.72
"2026-05-27"
40.57
40.57
"2026-05-26"
40.43
40.43
"2026-05-25"
40.47
40.47
"2026-05-22"
40.12
40.12
"2026-05-21"
40.11
40.11
"2026-05-20"
40.36
40.36
"2026-05-19"
40.33
40.33
"2026-05-18"
40.06
40.06
"2026-05-15"
39.18
39.18
"2026-05-14"
39.48
39.48
"2026-05-13"
38.9
38.9
"2026-05-12"
39.1
39.1
"2026-05-11"
39.5
39.5
"2026-05-08"
41.04
38.72
"2026-05-07"
41.58
39.2295
"2026-05-06"
41.8
39.437
"2026-05-05"
40.29
38.0124
"2026-05-04"
40.07
37.8048
"2026-04-30"
40.94
38.6257
"2026-04-29"
40.23
37.9558
"2026-04-28"
40.98
38.6634
"2026-04-27"
40.77
38.4653
"2026-04-24"
41.03
38.7106
"2026-04-23"
41.29
38.9559
"2026-04-22"
41.44
39.0974
"2026-04-21"
42.42
40.022
"2026-04-20"
42.45
40.0503
"2026-04-17"
42.62
40.2107
"2026-04-16"
42.29
39.8993
"2026-04-15"
42.14
39.7578
"2026-04-14"
41.83
39.4653
"2026-04-13"
41.26
38.9276
"2026-04-10"
41.11
38.786
"2026-04-09"
41.44
39.0974
"2026-04-08"
41.26
38.9276
"2026-04-07"
40.33
38.0501
"2026-04-02"
40.51
38.22
"2026-04-01"
40.17
37.8992
"2026-03-31"
39.24
37.0218
"2026-03-30"
38.81
36.6161
"2026-03-27"
37.95
35.8047
"2026-03-26"
37.9
35.7575
"2026-03-25"
38.1
35.9462
"2026-03-24"
37.9
35.7575
"2026-03-23"
37.87
35.7292
"2026-03-20"
37.7
35.5688
"2026-03-19"
38.44
36.267
"2026-03-18"
39.24
37.0218
"2026-03-17"
39.18
36.9651
"2026-03-16"
38.4
36.2292
"2026-03-13"
38.3
36.1349
"2026-03-12"
38.14
35.9839
"2026-03-11"
37.92
35.7764
"2026-03-10"
38.17
36.0122
"2026-03-09"
37.48
35.3612
"2026-03-06"
37.89
35.7481
"2026-03-05"
38.05
35.899
"2026-03-04"
38.76
36.5689
"2026-03-03"
38.96
36.7576
"2026-03-02"
40.53
38.2388
"2026-02-27"
41.46
39.1163
"2026-02-26"
40.86
38.5502
"2026-02-25"
40.21
37.9369
"2026-02-24"
40
37.7388
"2026-02-23"
39.82
37.569
"2026-02-20"
39.8
37.5501
"2026-02-19"
39.12
36.9085
"2026-02-18"
38.75
36.5595
"2026-02-17"
38.76
36.5689
"2026-02-16"
37.73
35.5971
"2026-02-13"
37.46
35.3424
"2026-02-12"
37.92
35.7764
"2026-02-11"
37.79
35.6537
"2026-02-10"
38.46
36.2858
"2026-02-09"
39.54
37.3048
"2026-02-06"
39.66
37.418
"2026-02-05"
39.46
37.2293
"2026-02-04"
40.13
37.8614
"2026-02-03"
39.31
37.0878
"2026-02-02"
38.93
36.7293
"2026-01-30"
38.43
36.2575
"2026-01-29"
38.12
35.9651
"2026-01-28"
38.06
35.9085
"2026-01-27"
37.76
35.6254
"2026-01-26"
37.91
35.7669
"2026-01-23"
37.71
35.5782
"2026-01-22"
38.29
36.1255
"2026-01-21"
38
35.8519
"2026-01-20"
38.88
36.6821
"2026-01-19"
39.37
37.1444
"2026-01-16"
39.27
37.0501
"2026-01-15"
39.36
37.135
"2026-01-14"
39.09
36.8802
"2026-01-13"
39
36.7953
"2026-01-12"
39.75
37.5029
"2026-01-09"
39.99
37.7294
"2026-01-08"
40.44
38.1539
"2026-01-07"
40.3
38.0218
"2026-01-06"
40.54
38.2483
"2026-01-05"
40.82
38.5124
"2026-01-02"
40.95
38.6351
"2025-12-31"
40.96
38.6445
"2025-12-30"
41.14
38.8143
"2025-12-29"
40.86
38.5502
"2025-12-24"
41.14
38.8143
"2025-12-23"
41.11
38.786
"2025-12-22"
41.1
38.7766
"2025-12-19"
41.2
38.871
"2025-12-18"
40.83
38.5219
"2025-12-17"
40.99
38.6728
"2025-12-16"
40.55
38.2577
"2025-12-15"
40.74
38.437
"2025-12-12"
40.38
38.0973
"2025-12-11"
39.91
37.6539
"2025-12-10"
39.24
37.0218
"2025-12-09"
39.03
36.8236
"2025-12-08"
38.82
36.6255
"2025-12-05"
38.55
36.3708
"2025-12-04"
38.56
36.3802
"2025-12-03"
38.19
36.0311
"2025-12-02"
38.59
36.4085
"2025-12-01"
38.62
36.4368
"2025-11-28"
38.9
36.701
"2025-11-27"
38.93
36.7293
"2025-11-26"
38.74
36.55
"2025-11-25"
38.3
36.1349
"2025-11-24"
38.24
36.0783
"2025-11-21"
38.14
35.9839
"2025-11-20"
37.78
35.6443
"2025-11-19"
37.8
35.6632
"2025-11-18"
37.86
35.7198
"2025-11-17"
38.24
36.0783
"2025-11-14"
38.49
36.3142
"2025-11-13"
38.95
36.7481
"2025-11-12"
38.54
36.3613
"2025-11-11"
38.19
36.0311
"2025-11-10"
37.94
35.7952
"2025-11-07"
37.51
35.3895
"2025-11-06"
37.78
35.6443
"2025-11-05"
38.11
35.9556
"2025-11-04"
37.87
35.7292
"2025-11-03"
37.77
35.6349
"2025-10-31"
37.63
35.5028
"2025-10-30"
39.34
37.1161
"2025-10-29"
39.23
37.0123
"2025-10-28"
39.7
37.4557
"2025-10-27"
39.61
37.3708
"2025-10-24"
39.4
37.1727
"2025-10-23"
39.39
37.1633
"2025-10-22"
39.34
37.1161
"2025-10-21"
39.33
37.1067
"2025-10-20"
39.12
36.9085
"2025-10-17"
39.41
37.1821
"2025-10-16"
40.2
37.9275
"2025-10-15"
40.17
37.8992
"2025-10-14"
40.18
37.9086
"2025-10-13"
39.51
37.2765
"2025-10-10"
39.56
37.3237
"2025-10-09"
39.8
37.5501
"2025-10-08"
39.83
37.5784
"2025-10-07"
39.14
36.9274
"2025-10-06"
39.44
37.2104
"2025-10-03"
40.38
38.0973
"2025-10-02"
40.56
38.2671
"2025-10-01"
40.64
38.3426
"2025-09-30"
40.64
38.3426
"2025-09-29"
40.56
38.2671
"2025-09-26"
40.66
38.3615
"2025-09-25"
39.93
37.6727
"2025-09-24"
39.8
37.5501
"2025-09-23"
40.02
37.7577
"2025-09-22"
40.05
37.786
"2025-09-19"
39.89
37.635
"2025-09-18"
39.58
37.3425
"2025-09-17"
39.57
37.3331
"2025-09-16"
39.7
37.4557
"2025-09-15"
40.4
38.1162
"2025-09-12"
40.21
37.9369
"2025-09-11"
40.25
37.9747
"2025-09-10"
39.97
37.7105
"2025-09-09"
39.85
37.5973
"2025-09-08"
39.76
37.5124
"2025-09-05"
39.51
37.2765
"2025-09-04"
39.81
37.5595
"2025-09-03"
39.33
37.1067
"2025-09-02"
39.2
36.984
"2025-09-01"
39.78
37.5312
"2025-08-29"
39.79
37.5407
"2025-08-28"
39.9
37.6444
"2025-08-27"
39.92
37.6633
"2025-08-26"
39.31
37.0878
"2025-08-25"
40.96
38.6445
"2025-08-22"
42.59
40.1824
"2025-08-21"
43.05
40.6164
"2025-08-20"
43.31
40.8617
"2025-08-19"
42.93
40.5032
"2025-08-18"
42.78
40.3616
"2025-08-15"
43.4
40.9466
"2025-08-14"
42.89
40.4654
"2025-08-13"
42.67
40.2579
"2025-08-12"
42.12
39.7389
"2025-08-11"
41.62
39.2672
"2025-08-08"
41.39
39.0502
"2025-08-07"
41.57
39.22
"2025-08-06"
40.76
38.4558
"2025-08-05"
40.6
38.3049
"2025-08-04"
39.98
37.7199
"2025-08-01"
39.33
37.1067
"2025-07-31"
42.68
40.2673
"2025-07-30"
42.61
40.2012
"2025-07-29"
42.46
40.0597
"2025-07-28"
42.15
39.7673
"2025-07-25"
42.27
39.8805
"2025-07-24"
42.2
39.8144
"2025-07-23"
41.99
39.6163
"2025-07-22"
41.51
39.1634
"2025-07-21"
42
39.6257
"2025-07-18"
41.89
39.5219
"2025-07-17"
41.59
39.2389
"2025-07-16"
41.34
39.003
"2025-07-15"
41.42
39.0785
"2025-07-14"
41.77
39.4087
"2025-07-11"
41.69
39.3333
"2025-07-10"
41.64
39.2861
"2025-07-09"
42.05
39.6729
"2025-07-08"
41.45
39.1068
"2025-07-07"
41.53
39.1823
"2025-07-04"
41
38.6823
"2025-07-03"
41.4
39.0597
"2025-07-02"
40.64
38.3426
"2025-07-01"
41.06
38.7389
"2025-06-30"
41.67
39.3144
"2025-06-27"
41.96
39.588
"2025-06-26"
41.59
39.2389
"2025-06-25"
41.76
39.3993
"2025-06-24"
41.88
39.5125
"2025-06-23"
41.73
39.371
"2025-06-20"
42.6
40.1918
"2025-06-19"
41.58
39.2295
"2025-06-18"
41.76
39.3993
"2025-06-17"
41.63
39.2766
"2025-06-16"
42
39.6257
"2025-06-13"
41.62
39.2672
"2025-06-12"
41.88
39.5125
"2025-06-11"
42.1
39.7201
"2025-06-10"
42.2
39.8144
"2025-06-09"
42.39
39.9937
"2025-06-06"
42.71
40.2956
"2025-06-05"
42.5
40.0975
"2025-06-04"
42.35
39.9559
"2025-06-03"
42.13
39.7484
"2025-06-02"
41.89
39.5219
"2025-05-30"
41.51
39.1634
"2025-05-29"
41.46
39.1163
"2025-05-28"
41.07
38.7483
"2025-05-27"
41.32
38.9842
"2025-05-26"
41.3
38.9653
"2025-05-23"
40.97
38.654
"2025-05-22"
41.57
39.22
"2025-05-21"
41.69
39.3333
"2025-05-20"
41.61
39.2578
"2025-05-19"
41.67
39.3144
"2025-05-16"
41.25
38.9181
"2025-05-15"
40.76
38.4558
"2025-05-14"
40.66
38.3615
"2025-05-13"
40.48
38.1917
"2025-05-12"
40.69
38.3898
"2025-05-09"
41.67
39.3144
"2025-05-08"
41.12
38.7955
"2025-05-07"
40.65
38.352
"2025-05-06"
40.93
38.6162
"2025-05-05"
41.13
38.8049
"2025-05-02"
42.33
37.9086
"2025-04-30"
41.57
37.228
"2025-04-29"
41.32
37.0041
"2025-04-28"
40.94
36.6638
"2025-04-25"
40.57
36.3324
"2025-04-24"
40.23
36.028
"2025-04-23"
40.33
36.1175
"2025-04-22"
40.04
35.8578
"2025-04-17"
39.51
35.3832
"2025-04-16"
39.16
35.0697
"2025-04-15"
38.88
34.819
"2025-04-14"
38.1
34.1204
"2025-04-11"
37.13
33.2518
"2025-04-10"
37.2
33.3144
"2025-04-09"
35.38
31.6845
"2025-04-08"
36.43
32.6249
"2025-04-07"
35.19
31.5144
"2025-04-04"
37.57
33.6458
"2025-04-03"
39.73
35.5802
"2025-04-02"
40.4
36.1802
"2025-04-01"
40
35.822
"2025-03-31"
39.4
35.2847
"2025-03-28"
39.99
35.813
"2025-03-27"
40.1
35.9115
"2025-03-26"
40.06
35.8757
"2025-03-25"
40.14
35.9474
"2025-03-24"
39.58
35.4459
"2025-03-21"
39.51
35.3832
"2025-03-20"
39.64
35.4996
"2025-03-19"
39.84
35.6787
"2025-03-18"
39.91
35.7414
"2025-03-17"
39.26
35.1593
"2025-03-14"
38.83
34.7742
"2025-03-13"
38.76
34.7115
"2025-03-12"
38.82
34.7652
"2025-03-11"
38.03
34.0578
"2025-03-10"
38.52
34.4966
"2025-03-07"
38.76
34.7115
"2025-03-06"
38.65
34.613
"2025-03-05"
38.32
34.3175
"2025-03-04"
37.96
33.9951
"2025-03-03"
38.15
34.1652
"2025-02-28"
37.44
33.5294
"2025-02-27"
37.71
33.7712
"2025-02-26"
38.24
34.2458
"2025-02-25"
37.55
33.6279
"2025-02-24"
37.1
33.2249
"2025-02-21"
36.98
33.1174
"2025-02-20"
36.84
32.992
"2025-02-19"
36.77
32.9294
"2025-02-18"
37.53
33.61
"2025-02-17"
37.59
33.6637
"2025-02-14"
37.53
33.61
"2025-02-13"
38
34.0309
"2025-02-12"
38.03
34.0578
"2025-02-11"
38
34.0309
"2025-02-10"
37.74
33.798
"2025-02-07"
37.56
33.6368
"2025-02-06"
37.38
33.4756
"2025-02-05"
36.95
33.0906
"2025-02-04"
37.06
33.1891
"2025-02-03"
36.37
32.5711
"2025-01-31"
36.65
32.8219
"2025-01-30"
36.69
32.8577
"2025-01-29"
36.48
32.6696
"2025-01-28"
36.67
32.8398
"2025-01-27"
36.35
32.5532
"2025-01-24"
35.9
32.1502
"2025-01-23"
36.12
32.3473
"2025-01-22"
35.72
31.989
"2025-01-21"
35.25
31.5681
"2025-01-20"
35.34
31.6487
"2025-01-17"
35.36
31.6666
"2025-01-16"
35.08
31.4159
"2025-01-15"
34.4
30.8069
"2025-01-14"
33.66
30.1442
"2025-01-13"
33.48
29.983
"2025-01-10"
33.84
30.3054
"2025-01-09"
34.41
30.8159
"2025-01-08"
34.85
31.2099
"2025-01-07"
34.76
31.1293
"2025-01-06"
34.45
30.8517
"2025-01-03"
34.07
30.5114
"2025-01-02"
34.42
30.8248
"2024-12-31"
34.32
30.7353
"2024-12-30"
34.12
30.5562
"2024-12-27"
34.08
30.5203
"2024-12-24"
33.57
30.0636
"2024-12-23"
33.64
30.1263
"2024-12-20"
33.51
30.0099
"2024-12-19"
33.78
30.2517
"2024-12-18"
33.8
30.2696
"2024-12-17"
33.74
30.2158
"2024-12-16"
33.96
30.4129
"2024-12-13"
34.1
30.5382
"2024-12-12"
33.56
30.0546
"2024-12-11"
33.67
30.1532
"2024-12-10"
33.7
30.18
"2024-12-09"
34.07
30.5114
"2024-12-06"
34
30.4487
"2024-12-05"
33.65
30.1352
"2024-12-04"
32.83
29.4009
"2024-12-03"
32.29
28.9173
"2024-12-02"
32.54
29.1412
"2024-11-29"
32.98
29.5352
"2024-11-28"
32.5
29.1054
"2024-11-27"
32.21
28.8457
"2024-11-26"
33.66
30.1442
"2024-11-25"
34.07
30.5114
"2024-11-22"
34.08
30.5203
"2024-11-21"
34.2
30.6278
"2024-11-20"
34.03
30.4756
"2024-11-19"
34.04
30.4845
"2024-11-18"
34.25
30.6726
"2024-11-15"
33.88
30.3412
"2024-11-14"
33.64
30.1263
"2024-11-13"
33.3
29.8218
"2024-11-12"
33.2
29.7322
"2024-11-11"
34.2
30.6278
"2024-11-08"
33.86
30.3233
"2024-11-07"
34.13
30.5651
"2024-11-06"
34.46
30.8606
"2024-11-05"
34.39
30.798
"2024-11-04"
34.07
30.5114
"2024-11-01"
34.28
30.6994
"2024-10-31"
34.52
30.9144
"2024-10-30"
34.84
31.2009
"2024-10-29"
35.14
31.4696
"2024-10-28"
35.33
31.6398
"2024-10-25"
34.89
31.2457
"2024-10-24"
35.28
31.595
"2024-10-23"
35.11
31.4427
"2024-10-22"
35.4
31.7025
"2024-10-21"
35.72
31.989
"2024-10-18"
36.08
32.3114
"2024-10-17"
35.97
32.2129
"2024-10-16"
35.76
32.0249
"2024-10-15"
35.82
32.0786
"2024-10-14"
35.39
31.6935
"2024-10-11"
35.09
31.4248
"2024-10-10"
34.86
31.2189
"2024-10-09"
34.7
31.0756
"2024-10-08"
34.36
30.7711
"2024-10-07"
34.46
30.8606
"2024-10-04"
34.37
30.78
"2024-10-03"
33.92
30.377
"2024-10-02"
34.44
30.8427
"2024-10-01"
34.42
30.8248
"2024-09-30"
34.53
30.9233
"2024-09-27"
35.53
31.8189
"2024-09-26"
35.78
32.0428
"2024-09-25"
35.5
31.792
"2024-09-24"
36.16
32.3831
"2024-09-23"
36.14
32.3652
"2024-09-20"
36.25
32.4637
"2024-09-19"
36.23
32.4458
"2024-09-18"
35.99
32.2308
"2024-09-17"
36.15
32.3741
"2024-09-16"
36.19
32.4099
"2024-09-13"
36.08
32.3114
"2024-09-12"
35.6
31.8816
"2024-09-11"
35.3
31.6129
"2024-09-10"
34.96
31.3084
"2024-09-09"
34.91
31.2636
"2024-09-06"
34.49
30.8875
"2024-09-05"
34.72
31.0935
"2024-09-04"
34.51
30.9054
"2024-09-03"
34.64
31.0218
"2024-09-02"
34.65
31.0308
"2024-08-30"
34.4
30.8069
"2024-08-29"
34.3
30.7174
"2024-08-28"
34.31
30.7263
"2024-08-27"
34.05
30.4935
"2024-08-26"
33.95
30.4039
"2024-08-23"
33.95
30.4039
"2024-08-22"
33.59
30.0815
"2024-08-21"
33.47
29.974
"2024-08-20"
33.48
29.983
"2024-08-19"
33.44
29.9472
"2024-08-16"
33.36
29.8755
"2024-08-15"
33.07
29.6158
"2024-08-14"
32.72
29.3024
"2024-08-13"
32.39
29.0069
"2024-08-12"
32.35
28.971
"2024-08-09"
32.6
29.1949
"2024-08-08"
32.14
28.783
"2024-08-07"
32.03
28.6845
"2024-08-06"
31.31
28.0397
"2024-08-05"
31.4
28.1203
"2024-08-02"
32.26
28.8904
"2024-08-01"
31.81
28.4874
"2024-07-31"
32.49
29.0964
"2024-07-30"
32.69
29.2755
"2024-07-29"
32.23
28.8636
"2024-07-26"
32.48
29.0875
"2024-07-25"
32.24
28.8725
"2024-07-24"
32.11
28.7561
"2024-07-23"
32.43
29.0427
"2024-07-22"
32.21
28.8457
"2024-07-19"
31.94
28.6039
"2024-07-18"
32.25
28.8815
"2024-07-17"
31.98
28.6397
"2024-07-16"
32
28.6576
"2024-07-15"
32.18
28.8188
"2024-07-12"
32.25
28.8815
"2024-07-11"
32.07
28.7203
"2024-07-10"
31.97
28.6307
"2024-07-09"
31.63
28.3262
"2024-07-08"
32.01
28.6665
"2024-07-05"
31.96
28.6218
"2024-07-04"
32.08
28.7292
"2024-07-03"
31.67
28.3621
"2024-07-02"
31.14
27.8874
"2024-07-01"
31.26
27.9949
"2024-06-28"
30.57
27.377
"2024-06-27"
30.37
27.1978
"2024-06-26"
30.66
27.4576
"2024-06-25"
30.76
27.5471
"2024-06-24"
30.9
27.6725
"2024-06-21"
30.56
27.368
"2024-06-20"
30.94
27.7083
"2024-06-19"
30.47
27.2874
"2024-06-18"
30.53
27.3411
"2024-06-17"
29.98
26.8486
"2024-06-14"
29.43
26.356
"2024-06-13"
30.95
27.7173
"2024-06-12"
32.25
28.8815
"2024-06-11"
31.8
28.4785
"2024-06-10"
32.33
28.9531
"2024-06-07"
33.18
29.7143
"2024-06-06"
33.41
29.9203
"2024-06-05"
33.11
29.6516
"2024-06-04"
32.76
29.3382
"2024-06-03"
33.14
29.6785
"2024-05-31"
33.05
29.5979
"2024-05-30"
33.08
29.6248
"2024-05-29"
33.04
29.589
"2024-05-28"
33.37
29.8845
"2024-05-27"
33.69
30.1711
"2024-05-24"
33.6
30.0905
"2024-05-23"
33.38
29.8934
"2024-05-22"
33.56
30.0546
"2024-05-21"
33.91
30.3681
"2024-05-20"
33.75
30.2248
"2024-05-17"
33.69
30.1711
"2024-05-16"
33.55
30.0457
"2024-05-15"
33.37
29.8845
"2024-05-14"
33.42
29.9293
"2024-05-13"
33.69
30.1711
"2024-05-10"
33.72
30.1979
"2024-05-09"
33.45
29.9561
"2024-05-08"
33.28
29.8039
"2024-05-07"
32.64
29.2307
"2024-05-06"
32.21
28.8457
"2024-05-03"
31.43
28.1471
"2024-05-02"
31.87
28.5412
"2024-04-30"
32.44
29.0516
"2024-04-29"
34.19
28.8457
"2024-04-26"
33.85
28.5588
"2024-04-25"
33.8
28.5166
"2024-04-24"
34.25
28.8963
"2024-04-23"
34.92
29.4615
"2024-04-22"
34.33
28.9638
"2024-04-19"
33.9
28.601
"2024-04-18"
33.82
28.5335
"2024-04-17"
33.46
28.2298
"2024-04-16"
33.22
28.0273
"2024-04-15"
33.82
28.5335
"2024-04-12"
33.66
28.3985
"2024-04-11"
33.45
28.2213
"2024-04-10"
33.85
28.5588
"2024-04-09"
33.86
28.5672
"2024-04-08"
34.33
28.9638
"2024-04-05"
34.14
28.8035
"2024-04-04"
34.85
29.4025
"2024-04-03"
34.87
29.4194
"2024-04-02"
34.76
29.3266
"2024-03-28"
34.815
29.373
"2024-03-27"
34.69
29.2675
"2024-03-26"
34.6
29.1916
"2024-03-25"
34.575
29.1705
"2024-03-22"
34.48
29.0903
"2024-03-21"
34.65
29.2337
"2024-03-20"
34.595
29.1873
"2024-03-19"
34.62
29.2084
"2024-03-18"
34.235
28.8836
"2024-03-15"
34.325
28.9596
"2024-03-14"
34.005
28.6896
"2024-03-13"
33.82
28.5335
"2024-03-12"
33.96
28.6516
"2024-03-11"
33.28
28.0779
"2024-03-08"
33.52
28.2804
"2024-03-07"
33.1
27.926
"2024-03-06"
32.73
27.6139
"2024-03-05"
32.725
27.6096
"2024-03-04"
32.62
27.5211
"2024-03-01"
32.36
27.3017
"2024-02-29"
32.88
27.7404
"2024-02-28"
32.71
27.597
"2024-02-27"
32.385
27.3228
"2024-02-26"
32.375
27.3144
"2024-02-23"
32.3
27.2511
"2024-02-22"
32.06
27.0486
"2024-02-21"
31.175
26.3019
"2024-02-20"
31.165
26.2935
"2024-02-19"
31.01
26.1627
"2024-02-16"
30.98
26.1374
"2024-02-15"
30.78
25.9687
"2024-02-14"
30.635
25.8463
"2024-02-13"
30.635
25.8463
"2024-02-12"
30.63
25.8421
"2024-02-09"
29.99
25.3022
"2024-02-08"
30.075
25.3739
"2024-02-07"
30.44
25.6818
"2024-02-06"
30.64
25.8506
"2024-02-05"
30.41
25.6565
"2024-02-02"
30.535
25.762
"2024-02-01"
30.5
25.7324
"2024-01-31"
31.16
26.2893
"2024-01-30"
31.135
26.2682
"2024-01-29"
31.03
26.1796
"2024-01-26"
30.92
26.0868
"2024-01-25"
30.75
25.9434
"2024-01-24"
30.94
26.1037
"2024-01-23"
30.615
25.8295
"2024-01-22"
30.715
25.9138
"2024-01-19"
30.565
25.7873
"2024-01-18"
29.965
25.2811
"2024-01-17"
29.525
24.9099
"2024-01-16"
29.61
24.9816
"2024-01-15"
29.42
24.8213
"2024-01-12"
29.42
24.8213
"2024-01-11"
29.23
24.661
"2024-01-10"
29.535
24.9183
"2024-01-09"
29.635
25.0027
"2024-01-08"
29.91
25.2347
"2024-01-05"
29.875
25.2051
"2024-01-04"
29.915
25.2389
"2024-01-03"
29.69
25.0491
"2024-01-02"
29.72
25.0744
"2023-12-29"
29.49
24.8803
"2023-12-28"
29.43
24.8297
"2023-12-27"
29.58
24.9563
"2023-12-22"
29.64
25.0069
"2023-12-21"
29.525
24.9099
"2023-12-20"
29.375
24.7833
"2023-12-19"
29.33
24.7453
"2023-12-18"
29.11
24.5597
"2023-12-15"
29.17
24.6103
"2023-12-14"
29.255
24.6821
"2023-12-13"
29.76
25.1081
"2023-12-12"
30.07
25.3697
"2023-12-11"
30.06
25.3612
"2023-12-08"
29.995
25.3064
"2023-12-07"
29.895
25.222
"2023-12-06"
29.665
25.028
"2023-12-05"
29.27
24.6947
"2023-12-04"
29.045
24.5049
"2023-12-01"
28.895
24.3783
"2023-11-30"
28.595
24.1252
"2023-11-29"
28.44
23.9945
"2023-11-28"
28.48
24.0282
"2023-11-27"
28.36
23.927
"2023-11-24"
28.455
24.0071
"2023-11-23"
28.24
23.8257
"2023-11-22"
28.24
23.8257
"2023-11-21"
28.2
23.792
"2023-11-20"
28.335
23.9059
"2023-11-17"
28.385
23.9481
"2023-11-16"
27.975
23.6021
"2023-11-15"
27.87
23.5136
"2023-11-14"
28.115
23.7203
"2023-11-13"
28.05
23.6654
"2023-11-10"
27.725
23.3912
"2023-11-09"
27.68
23.3533
"2023-11-08"
27.715
23.3828
"2023-11-07"
27.425
23.1381
"2023-11-06"
27.83
23.4798
"2023-11-03"
28.17
23.7667
"2023-11-02"
28.52
24.0619
"2023-11-01"
28.285
23.8637
"2023-10-31"
27.955
23.5853
"2023-10-30"
27.84
23.4882
"2023-10-27"
27.455
23.1634
"2023-10-26"
27.52
23.2183
"2023-10-25"
27.59
23.2773
"2023-10-24"
27.335
23.0622
"2023-10-23"
27.245
22.9862
"2023-10-20"
27.16
22.9145
"2023-10-19"
27.875
23.5178
"2023-10-18"
28.16
23.7582
"2023-10-17"
28.275
23.8552
"2023-10-16"
28.02
23.6401
"2023-10-13"
28.01
23.6317
"2023-10-12"
28.36
23.927
"2023-10-11"
28.56
24.0957
"2023-10-10"
28.32
23.8932
"2023-10-09"
27.875
23.5178
"2023-10-06"
27.97
23.5979
"2023-10-05"
27.32
23.0495
"2023-10-04"
27.21
22.9567
"2023-10-03"
27.305
23.0369
"2023-10-02"
27.685
23.3575
"2023-09-29"
28.18
23.7751
"2023-09-28"
28.35
23.9185
"2023-09-27"
28.295
23.8721
"2023-09-26"
28.645
24.1674
"2023-09-25"
28.62
24.1463
"2023-09-22"
28.82
24.3151
"2023-09-21"
29.145
24.5893
"2023-09-20"
29.35
24.7622
"2023-09-19"
29.305
24.7242
"2023-09-18"
29.065
24.5218
"2023-09-15"
29.39
24.796
"2023-09-14"
29.145
24.5893
"2023-09-13"
28.58
24.1126
"2023-09-12"
28.145
23.7456
"2023-09-11"
27.955
23.5853
"2023-09-08"
27.705
23.3743
"2023-09-07"
27.53
23.2267
"2023-09-06"
27.585
23.2731
"2023-09-05"
27.835
23.484
"2023-09-04"
27.725
23.3912
"2023-09-01"
27.85
23.4967
"2023-08-31"
27.775
23.4334
"2023-08-30"
27.87
23.5136
"2023-08-29"
27.93
23.5642
"2023-08-28"
27.71
23.3786
"2023-08-25"
27.395
23.1128
"2023-08-24"
27.395
23.1128
"2023-08-23"
27.41
23.1255
"2023-08-22"
27.33
23.058
"2023-08-21"
27.195
22.9441
"2023-08-18"
27.175
22.9272
"2023-08-17"
27.465
23.1719
"2023-08-16"
27.41
23.1255
"2023-08-15"
27.535
23.2309
"2023-08-14"
27.955
23.5853
"2023-08-11"
27.84
23.4882
"2023-08-10"
28.165
23.7624
"2023-08-09"
27.66
23.3364
"2023-08-08"
27.325
23.0537
"2023-08-07"
27.645
23.3237
"2023-08-04"
27.455
23.1634
"2023-08-03"
26.915
22.7078
"2023-08-02"
27.365
23.0875
"2023-08-01"
27.78
23.4376
"2023-07-31"
27.97
23.5979
"2023-07-28"
28.18
23.7751
"2023-07-27"
28.07
23.6823
"2023-07-26"
27.68
23.3533
"2023-07-25"
27.745
23.4081
"2023-07-24"
27.775
23.4334
"2023-07-21"
27.7
23.3701
"2023-07-20"
27.345
23.0706
"2023-07-19"
26.635
22.4716
"2023-07-18"
26.575
22.421
"2023-07-17"
26.46
22.324
"2023-07-14"
26.34
22.2227
"2023-07-13"
26.665
22.4969
"2023-07-12"
26.605
22.4463
"2023-07-11"
25.815
21.7798
"2023-07-10"
25.43
21.455
"2023-07-07"
25.35
21.3875
"2023-07-06"
25.445
21.4676
"2023-07-05"
26
21.9359
"2023-07-04"
26.97
22.7542
"2023-07-03"
27.22
22.9652
"2023-06-30"
27.025
22.8006
"2023-06-29"
26.74
22.5602
"2023-06-28"
26.8
22.6108
"2023-06-27"
26.76
22.5771
"2023-06-26"
26.525
22.3788
"2023-06-23"
26.41
22.2818
"2023-06-22"
26.135
22.0498
"2023-06-21"
26.26
22.1552
"2023-06-20"
26.305
22.1932
"2023-06-19"
26.37
22.248
"2023-06-16"
26.4
22.2733
"2023-06-15"
26.575
22.421
"2023-06-14"
26.655
22.4885
"2023-06-13"
26.38
22.2565
"2023-06-12"
26.23
22.1299
"2023-06-09"
26.52
22.3746
"2023-06-08"
27.06
22.8302
"2023-06-07"
27.15
22.9061
"2023-06-06"
27.26
22.9989
"2023-06-05"
27.175
22.9272
"2023-06-02"
27.255
22.9947
"2023-06-01"
26.775
22.5897
"2023-05-31"
26.415
22.286
"2023-05-30"
26.965
22.75
"2023-05-29"
27.25
22.9905
"2023-05-26"
27.095
22.8597
"2023-05-25"
26.965
22.75
"2023-05-24"
27.16
22.9145
"2023-05-23"
27.86
23.5051
"2023-05-22"
27.745
23.4081
"2023-05-19"
27.765
23.425
"2023-05-18"
27.745
23.4081
"2023-05-17"
27.645
23.3237
"2023-05-16"
27.76
23.4207
"2023-05-15"
27.6
23.2858
"2023-05-12"
26.945
22.7331
"2023-05-11"
26.925
22.7163
"2023-05-10"
27.16
22.9145
"2023-05-09"
27.545
23.2394
"2023-05-08"
27.655
23.3322
"2023-05-05"
28.86
22.9145
"2023-05-04"
28.145
22.3468
"2023-05-03"
28.795
22.8629
"2023-05-02"
28.84
22.8987
"2023-04-28"
29.57
23.4783
"2023-04-27"
29.455
23.387
"2023-04-26"
29.27
23.2401
"2023-04-25"
29.285
23.252
"2023-04-24"
29.32
23.2798
"2023-04-21"
29.265
23.2361
"2023-04-20"
29.28
23.248
"2023-04-19"
29.28
23.248
"2023-04-18"
28.835
22.8947
"2023-04-17"
28.335
22.4977
"2023-04-14"
28.715
22.7994
"2023-04-13"
29.065
23.0773
"2023-04-12"
29.15
23.1448
"2023-04-11"
28.935
22.9741
"2023-04-06"
28.7
22.7875
"2023-04-05"
28.265
22.4421
"2023-04-04"
28.315
22.4818
"2023-04-03"
28.22
22.4064
"2023-03-31"
28.165
22.3627
"2023-03-30"
28.285
22.458
"2023-03-29"
27.885
22.1404
"2023-03-28"
27.165
21.5687
"2023-03-27"
26.96
21.406
"2023-03-24"
26.635
21.1479
"2023-03-23"
27.225
21.6164
"2023-03-22"
27.5
21.8347
"2023-03-21"
27.715
22.0054
"2023-03-20"
26.61
21.1281
"2023-03-17"
25.97
20.6199
"2023-03-16"
26.85
21.3186
"2023-03-15"
26.29
20.874
"2023-03-14"
27.715
22.0054
"2023-03-13"
27.675
21.9737
"2023-03-10"
29.405
23.3473
"2023-03-09"
30.1
23.8991
"2023-03-08"
30.17
23.9547
"2023-03-07"
29.95
23.78
"2023-03-06"
30.105
23.903
"2023-03-03"
29.89
23.7323
"2023-03-02"
29.665
23.5537
"2023-03-01"
29.77
23.6371
"2023-02-28"
29.85
23.7006
"2023-02-27"
29.375
23.3234
"2023-02-24"
28.41
22.5572
"2023-02-23"
28.71
22.7954
"2023-02-22"
27.81
22.0808
"2023-02-21"
28.11
22.319
"2023-02-20"
28.29
22.462
"2023-02-17"
28.325
22.4898
"2023-02-16"
28.3
22.4699
"2023-02-15"
28.155
22.3548
"2023-02-14"
28.22
22.4064
"2023-02-13"
28.4
22.5493
"2023-02-10"
28.425
22.5691
"2023-02-09"
28.705
22.7915
"2023-02-08"
28.52
22.6446
"2023-02-07"
28.405
22.5533
"2023-02-06"
28.485
22.6168
"2023-02-03"
28.62
22.724
"2023-02-02"
28.83
22.8907
"2023-02-01"
28.61
22.716
"2023-01-31"
28.615
22.72
"2023-01-30"
28.64
22.7399
"2023-01-27"
28.635
22.7359
"2023-01-26"
28.645
22.7438
"2023-01-25"
28.53
22.6525
"2023-01-24"
28.27
22.4461
"2023-01-23"
28.04
22.2635
"2023-01-20"
28.255
22.4342
"2023-01-19"
27.88
22.1364
"2023-01-18"
28.26
22.4381
"2023-01-17"
28.06
22.2793
"2023-01-16"
28.05
22.2714
"2023-01-13"
27.81
22.0808
"2023-01-12"
27.81
22.0808
"2023-01-11"
27.33
21.6997
"2023-01-10"
27.45
21.795
"2023-01-09"
27.405
21.7593
"2023-01-06"
27.345
21.7116
"2023-01-05"
26.745
21.2352
"2023-01-04"
27.045
21.4734
"2023-01-03"
26.66
21.1678
"2023-01-02"
26.485
21.0288
"2022-12-30"
26.055
20.6874
"2022-12-29"
26.4
20.9613
"2022-12-28"
26.35
20.9216
"2022-12-27"
26.505
21.0447
"2022-12-23"
26.43
20.9851
"2022-12-22"
26.575
21.1003
"2022-12-21"
26.695
21.1955
"2022-12-20"
26.39
20.9534
"2022-12-19"
26.26
20.8502
"2022-12-16"
26.03
20.6675
"2022-12-15"
26.215
20.8144
"2022-12-14"
27.08
21.5012
"2022-12-13"
27.405
21.7593
"2022-12-12"
27.025
21.4576
"2022-12-09"
27.35
21.7156
"2022-12-08"
27.02
21.4536
"2022-12-07"
27.265
21.6481
"2022-12-06"
27.46
21.8029
"2022-12-05"
27.31
21.6839
"2022-12-02"
27.39
21.7474
"2022-12-01"
27.375
21.7355
"2022-11-30"
27.02
21.4536
"2022-11-29"
27.355
21.7196
"2022-11-28"
27.1
21.5171
"2022-11-25"
27.27
21.6521
"2022-11-24"
27.275
21.6561
"2022-11-23"
27.13
21.5409
"2022-11-22"
27.165
21.5687
"2022-11-21"
26.985
21.4258
"2022-11-18"
27.08
21.5012
"2022-11-17"
26.63
21.1439
"2022-11-16"
26.695
21.1955
"2022-11-15"
26.63
21.1439
"2022-11-14"
26.7
21.1995
"2022-11-11"
26.59
21.1122
"2022-11-10"
26.62
21.136
"2022-11-09"
26.5
21.0407
"2022-11-08"
26.57
21.0963
"2022-11-07"
26.49
21.0328
"2022-11-04"
25.915
20.5762
"2022-11-03"
25.865
20.5365
"2022-11-02"
25.085
19.9172
"2022-11-01"
25.35
20.1276
"2022-10-31"
25
19.8497
"2022-10-28"
24.94
19.8021
"2022-10-27"
24.985
19.8378
"2022-10-26"
24.83
19.7148
"2022-10-25"
24.97
19.8259
"2022-10-24"
24.835
19.7187
"2022-10-21"
24.23
19.2384
"2022-10-20"
24.29
19.286
"2022-10-19"
24.495
19.4488
"2022-10-18"
23.965
19.028
"2022-10-17"
23.92
18.9922
"2022-10-14"
23.72
18.8334
"2022-10-13"
23.255
18.4642
"2022-10-12"
22.645
17.9799
"2022-10-11"
23.005
18.2657
"2022-10-10"
23.175
18.4007
"2022-10-07"
23.12
18.357
"2022-10-06"
23.16
18.3888
"2022-10-05"
23.46
18.627
"2022-10-04"
23.815
18.9089
"2022-10-03"
22.23
17.6504
"2022-09-30"
22.475
17.8449
"2022-09-29"
22.345
17.7417
"2022-09-28"
22.875
18.1625
"2022-09-27"
23.3
18.5
"2022-09-26"
23.515
18.6707
"2022-09-23"
24.03
19.0796
"2022-09-22"
24.64
19.5639
"2022-09-21"
24.925
19.7902
"2022-09-20"
24.94
19.8021
"2022-09-19"
25.05
19.8894
"2022-09-16"
25.2
20.0085
"2022-09-15"
25.375
20.1475
"2022-09-14"
25.165
19.9807
"2022-09-13"
25.425
20.1872
"2022-09-12"
25.52
20.2626
"2022-09-09"
24.885
19.7584
"2022-09-08"
24.38
19.3575
"2022-09-07"
23.72
18.8334
"2022-09-06"
23.775
18.8771
"2022-09-05"
23.57
18.7143
"2022-09-02"
23.885
18.9644
"2022-09-01"
23.39
18.5714
"2022-08-31"
23.525
18.6786
"2022-08-30"
23.545
18.6945
"2022-08-29"
23.295
18.496
"2022-08-26"
23.43
18.6032
"2022-08-25"
23.62
18.754
"2022-08-24"
23.665
18.7898
"2022-08-23"
23.8
18.8969
"2022-08-22"
23.78
18.8811
"2022-08-19"
24.26
19.2622
"2022-08-18"
24.375
19.3535
"2022-08-17"
24.45
19.413
"2022-08-16"
24.585
19.5202
"2022-08-15"
24.46
19.421
"2022-08-12"
24.415
19.3853
"2022-08-11"
24.26
19.2622
"2022-08-10"
24.155
19.1788
"2022-08-09"
23.89
18.9684
"2022-08-08"
23.85
18.9366
"2022-08-05"
23.48
18.6429
"2022-08-04"
23.14
18.3729
"2022-08-03"
23.43
18.6032
"2022-08-02"
22.175
17.6067
"2022-08-01"
22.335
17.7338
"2022-07-29"
22.45
17.8251
"2022-07-28"
21.96
17.436
"2022-07-27"
21.795
17.305
"2022-07-26"
21.41
16.9993
"2022-07-25"
21.425
17.0112
"2022-07-22"
21.21
16.8405
"2022-07-21"
21.25
16.8723
"2022-07-20"
21.195
16.8286
"2022-07-19"
21.4
16.9914
"2022-07-18"
21.115
16.7651
"2022-07-15"
20.95
16.6341
"2022-07-14"
20.75
16.4753
"2022-07-13"
21.335
16.9398
"2022-07-12"
21.75
17.2693
"2022-07-11"
21.44
17.0231
"2022-07-08"
21.605
17.1541
"2022-07-07"
21.225
16.8524
"2022-07-06"
20.685
16.4237
"2022-07-05"
20.38
16.1815
"2022-07-04"
21.785
17.2971
"2022-07-01"
21.725
17.2494
"2022-06-30"
21.66
17.1978
"2022-06-29"
22
17.4678
"2022-06-28"
22.29
17.698
"2022-06-27"
22.035
17.4956
"2022-06-24"
22.465
17.837
"2022-06-23"
21.96
17.436
"2022-06-22"
22.42
17.8012
"2022-06-21"
22.635
17.972
"2022-06-20"
22.715
18.0355
"2022-06-17"
22.49
17.8568
"2022-06-16"
22.595
17.9402
"2022-06-15"
23.055
18.3054
"2022-06-14"
22.39
17.7774
"2022-06-13"
22.115
17.5591
"2022-06-10"
22.58
17.9283
"2022-06-09"
23.41
18.5873
"2022-06-08"
23.335
18.5277
"2022-06-07"
23.685
18.8056
"2022-06-06"
23.895
18.9724
"2022-06-03"
23.505
18.6627
"2022-06-02"
23.48
18.6429
"2022-06-01"
23.5
18.6588
"2022-05-31"
23.51
18.6667
"2022-05-30"
24.12
19.151
"2022-05-27"
24.27
19.2701
"2022-05-26"
23.96
19.024
"2022-05-25"
23.635
18.7659
"2022-05-24"
23.365
18.5516
"2022-05-23"
23.425
18.5992
"2022-05-20"
23.12
18.357
"2022-05-19"
23.045
18.2975
"2022-05-18"
23.42
18.5952
"2022-05-17"
23.585
18.7262
"2022-05-16"
23.04
18.2935
"2022-05-13"
23.005
18.2657
"2022-05-12"
22.655
17.9878
"2022-05-11"
22.96
18.23
"2022-05-10"
22.47
17.8409
"2022-05-09"
22.24
17.6583
"2022-05-06"
22.795
18.099
"2022-05-05"
24.675
18.3689
"2022-05-04"
25.16
18.73
"2022-05-03"
25.49
18.9757
"2022-05-02"
25.185
18.7486
"2022-04-29"
25.46
18.9533
"2022-04-28"
25.69
19.1245
"2022-04-27"
25.705
19.1357
"2022-04-26"
25.93
19.3032
"2022-04-25"
25.775
19.1878
"2022-04-22"
26.63
19.8243
"2022-04-21"
27.09
20.1668
"2022-04-20"
27.155
20.2151
"2022-04-19"
26.59
19.7945
"2022-04-14"
27
20.0998
"2022-04-13"
26.66
19.8466
"2022-04-12"
26.775
19.9323
"2022-04-11"
26.5
19.7275
"2022-04-08"
25.765
19.1804
"2022-04-07"
25.485
18.9719
"2022-04-06"
25.71
19.1394
"2022-04-05"
25.76
19.1767
"2022-04-04"
26.24
19.534
"2022-04-01"
26.77
19.9285
"2022-03-31"
26.565
19.7759
"2022-03-30"
26.53
19.7499
"2022-03-29"
26.81
19.9583
"2022-03-28"
25.87
19.2585
"2022-03-25"
25.715
19.1432
"2022-03-24"
25.67
19.1097
"2022-03-23"
25.715
19.1432
"2022-03-22"
26.005
19.359
"2022-03-21"
25.54
19.0129
"2022-03-18"
25.475
18.9645
"2022-03-17"
25.605
19.0613
"2022-03-16"
25.56
19.0278
"2022-03-15"
25.065
18.6593
"2022-03-14"
24.875
18.5178
"2022-03-11"
24.1
17.9409
"2022-03-10"
23.635
17.5947
"2022-03-09"
24.34
18.1196
"2022-03-08"
22.565
16.7982
"2022-03-07"
22.22
16.5414
"2022-03-04"
22.255
16.5674
"2022-03-03"
23.49
17.4868
"2022-03-02"
23.325
17.364
"2022-03-01"
23.23
17.2932
"2022-02-28"
24.275
18.0712
"2022-02-25"
24.77
18.4397
"2022-02-24"
24.53
18.261
"2022-02-23"
26.12
19.4447
"2022-02-22"
26.3
19.5787
"2022-02-21"
26.57
19.7796
"2022-02-18"
26.92
20.0402
"2022-02-17"
27.19
20.2412
"2022-02-16"
28
20.8442
"2022-02-15"
28.12
20.9335
"2022-02-14"
27.575
20.5278
"2022-02-11"
28.42
21.1569
"2022-02-10"
28.61
21.2983
"2022-02-09"
28.75
21.4025
"2022-02-08"
28.575
21.2722
"2022-02-07"
27.95
20.807
"2022-02-04"
27.47
20.4496
"2022-02-03"
28.255
21.034
"2022-02-02"
28.51
21.2239
"2022-02-01"
28.255
21.034
"2022-01-31"
27.955
20.8107
"2022-01-28"
27.93
20.7921
"2022-01-27"
28.14
20.9484
"2022-01-26"
27.83
20.7176
"2022-01-25"
27.145
20.2077
"2022-01-24"
26.765
19.9248
"2022-01-21"
27.515
20.4831
"2022-01-20"
27.83
20.7176
"2022-01-19"
28.005
20.8479
"2022-01-18"
28.6
21.2909
"2022-01-17"
28.54
21.2462
"2022-01-14"
28.29
21.0601
"2022-01-13"
28.215
21.0042
"2022-01-12"
27.92
20.7846
"2022-01-11"
27.845
20.7288
"2022-01-10"
27.405
20.4013
"2022-01-07"
27.47
20.4496
"2022-01-06"
27.315
20.3343
"2022-01-05"
27.05
20.137
"2022-01-04"
27.005
20.1035
"2022-01-03"
26.5
19.7275
"2021-12-31"
26.185
19.493
"2021-12-30"
26.285
19.5675
"2021-12-29"
26.255
19.5452
"2021-12-28"
26.31
19.5861
"2021-12-27"
26.12
19.4447
"2021-12-24"
25.895
19.2772
"2021-12-23"
25.885
19.2697
"2021-12-22"
25.535
19.0092
"2021-12-21"
25.41
18.9161
"2021-12-20"
24.88
18.5216
"2021-12-17"
25.38
18.8938
"2021-12-16"
25.755
19.1729
"2021-12-15"
25.435
18.9347
"2021-12-14"
25.435
18.9347
"2021-12-13"
25.32
18.8491
"2021-12-10"
25.37
18.8863
"2021-12-09"
25.53
19.0054
"2021-12-08"
25.545
19.0166
"2021-12-07"
25.62
19.0724
"2021-12-06"
25.465
18.957
"2021-12-03"
25.005
18.6146
"2021-12-02"
25.105
18.6891
"2021-12-01"
25.235
18.7858
"2021-11-30"
24.35
18.127
"2021-11-29"
24.235
18.0414
"2021-11-26"
24.225
18.0339
"2021-11-25"
25.47
18.9608
"2021-11-24"
25.54
19.0129
"2021-11-23"
25.495
18.9794
"2021-11-22"
25.395
18.9049
"2021-11-19"
25.165
18.7337
"2021-11-18"
25.43
18.931
"2021-11-17"
25.565
19.0315
"2021-11-16"
25.555
19.024
"2021-11-15"
25.86
19.2511
"2021-11-12"
25.78
19.1915
"2021-11-11"
25.755
19.1729
"2021-11-10"
25.67
19.1097
"2021-11-09"
25.355
18.8752
"2021-11-08"
25.59
19.0501
"2021-11-05"
25.5
18.9831
"2021-11-04"
25.55
19.0203
"2021-11-03"
25.645
19.091
"2021-11-02"
25.585
19.0464
"2021-11-01"
25.305
18.8379
"2021-10-29"
25.16
18.73
"2021-10-28"
24.415
18.1754
"2021-10-27"
24.41
18.1717
"2021-10-26"
24.45
18.2014
"2021-10-25"
23.93
17.8143
"2021-10-22"
23.945
17.8255
"2021-10-21"
23.735
17.6692
"2021-10-20"
23.995
17.8627
"2021-10-19"
23.935
17.8181
"2021-10-18"
23.905
17.7957
"2021-10-15"
23.925
17.8106
"2021-10-14"
23.7
17.6431
"2021-10-13"
23.505
17.498
"2021-10-12"
24.035
17.8925
"2021-10-11"
24.225
18.0339
"2021-10-08"
24.19
18.0079
"2021-10-07"
24.21
18.0228
"2021-10-06"
23.75
17.6803
"2021-10-05"
24.28
18.0749
"2021-10-04"
23.82
17.7325
"2021-10-01"
23.875
17.7734
"2021-09-30"
24.085
17.9297
"2021-09-29"
23.94
17.8218
"2021-09-28"
23.595
17.565
"2021-09-27"
23.88
17.7771
"2021-09-24"
23.505
17.498
"2021-09-23"
23.38
17.4049
"2021-09-22"
23.045
17.1555
"2021-09-21"
22.625
16.8429
"2021-09-20"
22.37
16.653
"2021-09-17"
23.095
17.1927
"2021-09-16"
23.33
17.3677
"2021-09-15"
23.26
17.3156
"2021-09-14"
23.255
17.3118
"2021-09-13"
23.48
17.4793
"2021-09-10"
23.225
17.2895
"2021-09-09"
23.35
17.3826
"2021-09-08"
23.37
17.3975
"2021-09-07"
23.645
17.6022
"2021-09-06"
23.765
17.6915
"2021-09-03"
23.59
17.5612
"2021-09-02"
23.765
17.6915
"2021-09-01"
23.86
17.7622
"2021-08-31"
23.78
17.7027
"2021-08-30"
23.955
17.833
"2021-08-27"
24.065
17.9148
"2021-08-26"
24.04
17.8962
"2021-08-25"
24.135
17.9669
"2021-08-24"
24.17
17.993
"2021-08-23"
24.145
17.9744
"2021-08-20"
23.99
17.859
"2021-08-19"
23.925
17.8106
"2021-08-18"
24.42
18.1791
"2021-08-17"
24.165
17.9893
"2021-08-16"
24.33
18.1121
"2021-08-13"
24.445
18.1977
"2021-08-12"
24.265
18.0637
"2021-08-11"
24.105
17.9446
"2021-08-10"
23.84
17.7473
"2021-08-09"
23.77
17.6952
"2021-08-06"
23.68
17.6282
"2021-08-05"
23.38
17.4049
"2021-08-04"
23.15
17.2337
"2021-08-03"
23.095
17.1927
"2021-08-02"
22.805
16.9769
"2021-07-30"
21.88
16.2882
"2021-07-29"
21.915
16.3143
"2021-07-28"
21.825
16.2473
"2021-07-27"
21.805
16.2324
"2021-07-26"
21.9
16.3031
"2021-07-23"
21.77
16.2064
"2021-07-22"
21.765
16.2026
"2021-07-21"
21.64
16.1096
"2021-07-20"
21.21
15.7895
"2021-07-19"
21
15.6331
"2021-07-16"
21.62
16.0947
"2021-07-15"
21.765
16.2026
"2021-07-14"
21.815
16.2399
"2021-07-13"
21.77
16.2064
"2021-07-12"
21.825
16.2473
"2021-07-09"
21.815
16.2399
"2021-07-08"
21.285
15.8453
"2021-07-07"
21.615
16.091
"2021-07-06"
21.56
16.05
"2021-07-05"
21.905
16.3069
"2021-07-02"
21.75
16.1915
"2021-07-01"
21.69
16.1468
"2021-06-30"
21.385
15.9198
"2021-06-29"
21.665
16.1282
"2021-06-28"
21.605
16.0835
"2021-06-25"
21.98
16.3627
"2021-06-24"
21.73
16.1766
"2021-06-23"
21.42
15.9458
"2021-06-22"
21.68
16.1394
"2021-06-21"
21.825
16.2473
"2021-06-18"
22.05
16.4148
"2021-06-17"
22.885
17.0364
"2021-06-16"
22.74
16.9285
"2021-06-15"
22.745
16.9322
"2021-06-14"
22.475
16.7312
"2021-06-11"
22.405
16.6791
"2021-06-10"
22.305
16.6046
"2021-06-09"
22.46
16.72
"2021-06-08"
22.895
17.0439
"2021-06-07"
22.985
17.1108
"2021-06-04"
22.835
16.9992
"2021-06-03"
22.805
16.9769
"2021-06-02"
22.85
17.0103
"2021-06-01"
22.79
16.9657
"2021-05-31"
22.58
16.8094
"2021-05-28"
22.805
16.9769
"2021-05-27"
22.445
16.7089
"2021-05-26"
22.22
16.5414
"2021-05-25"
22.29
16.5935
"2021-05-24"
22.52
16.7647
"2021-05-21"
22.545
16.7833
"2021-05-20"
22.375
16.6567
"2021-05-19"
22.295
16.5972
"2021-05-18"
22.645
16.8577
"2021-05-17"
22.815
16.9843
"2021-05-14"
22.875
17.029
"2021-05-13"
22.56
16.7945
"2021-05-12"
22.695
16.895
"2021-05-11"
22.57
16.8019
"2021-05-10"
23.045
17.1555
"2021-05-07"
22.73
16.921
"2021-05-06"
24.16
16.921
"2021-05-05"
23.775
16.6514
"2021-05-04"
23.695
16.5953
"2021-05-03"
23.91
16.7459
"2021-04-30"
23.525
16.4763
"2021-04-29"
23.445
16.4202
"2021-04-28"
23.43
16.4097
"2021-04-27"
23.1
16.1786
"2021-04-26"
23.25
16.2837
"2021-04-23"
23.18
16.2347
"2021-04-22"
23.16
16.2206
"2021-04-21"
23.17
16.2276
"2021-04-20"
23.17
16.2276
"2021-04-19"
23.75
16.6339
"2021-04-16"
23.705
16.6023
"2021-04-15"
23.41
16.3957
"2021-04-14"
23.61
16.5358
"2021-04-13"
23.705
16.6023
"2021-04-12"
23.68
16.5848
"2021-04-09"
23.5
16.4588
"2021-04-08"
23.44
16.4167
"2021-04-07"
23.44
16.4167
"2021-04-06"
23.205
16.2522
"2021-04-01"
23.005
16.1121
"2021-03-31"
22.885
16.028
"2021-03-30"
23.15
16.2136
"2021-03-29"
22.655
15.867
"2021-03-26"
22.53
15.7794
"2021-03-25"
22.5
15.7584
"2021-03-24"
22.515
15.7689
"2021-03-23"
22.435
15.7129
"2021-03-22"
22.475
15.7409
"2021-03-19"
22.84
15.9965
"2021-03-18"
22.76
15.9405
"2021-03-17"
22.445
15.7199
"2021-03-16"
22.61
15.8354
"2021-03-15"
22.755
15.937
"2021-03-12"
22.935
16.0631
"2021-03-11"
22.705
15.902
"2021-03-10"
22.755
15.937
"2021-03-09"
22.745
15.93
"2021-03-08"
22.565
15.8039
"2021-03-05"
22
15.4082
"2021-03-04"
22
15.4082
"2021-03-03"
22.095
15.4747
"2021-03-02"
21.59
15.1211
"2021-03-01"
21.305
14.9215
"2021-02-26"
20.8
14.5678
"2021-02-25"
21.15
14.8129
"2021-02-24"
20.305
14.2211
"2021-02-23"
20.085
14.067
"2021-02-22"
19.93
13.9584
"2021-02-19"
19.856
13.9066
"2021-02-18"
19.44
13.6153
"2021-02-17"
19.704
13.8002
"2021-02-16"
19.534
13.6811
"2021-02-15"
19.57
13.7063
"2021-02-12"
19.116
13.3883
"2021-02-11"
19.272
13.4976
"2021-02-10"
19.3
13.5172
"2021-02-09"
19.294
13.513
"2021-02-08"
19.25
13.4822
"2021-02-05"
19.204
13.45
"2021-02-04"
19.154
13.4149
"2021-02-03"
18.988
13.2987
"2021-02-02"
18.816
13.1782
"2021-02-01"
18.454
12.9247
"2021-01-29"
18.3
12.8168
"2021-01-28"
18.796
13.1642
"2021-01-27"
18.674
13.0788
"2021-01-26"
18.856
13.2062
"2021-01-25"
18.77
13.146
"2021-01-22"
19.212
13.4556
"2021-01-21"
19.518
13.6699
"2021-01-20"
19.716
13.8086
"2021-01-19"
19.65
13.7623
"2021-01-18"
19.734
13.8212
"2021-01-15"
19.916
13.9486
"2021-01-14"
20.045
14.039
"2021-01-13"
20.065
14.053
"2021-01-12"
20.19
14.1405
"2021-01-11"
20.25
14.1826
"2021-01-08"
20.365
14.2631
"2021-01-07"
20.385
14.2771
"2021-01-06"
20.26
14.1896
"2021-01-05"
19.43
13.6083
"2021-01-04"
19.438
13.6139
"2020-12-31"
19.512
13.6657
"2020-12-30"
19.676
13.7805
"2020-12-29"
19.736
13.8226
"2020-12-28"
19.728
13.817
"2020-12-24"
19.652
13.7637
"2020-12-23"
19.598
13.7259
"2020-12-22"
19.284
13.506
"2020-12-21"
19.146
13.4093
"2020-12-18"
19.884
13.9262
"2020-12-17"
20.145
14.109
"2020-12-16"
20.235
14.1721
"2020-12-15"
19.93
13.9584
"2020-12-14"
19.678
13.7819
"2020-12-11"
19.658
13.7679
"2020-12-10"
20.005
14.011
"2020-12-09"
19.904
13.9402
"2020-12-08"
19.654
13.7651
"2020-12-07"
19.758
13.838
"2020-12-04"
20
14.0075
"2020-12-03"
19.856
13.9066
"2020-12-02"
19.968
13.9851
"2020-12-01"
19.816
13.8786
"2020-11-30"
19.712
13.8058
"2020-11-27"
19.732
13.8198
"2020-11-26"
19.788
13.859
"2020-11-25"
19.87
13.9164
"2020-11-24"
19.69
13.7904
"2020-11-23"
18.966
13.2833
"2020-11-20"
18.8
13.167
"2020-11-19"
18.932
13.2595
"2020-11-18"
19.04
13.3351
"2020-11-17"
19.052
13.3435
"2020-11-16"
18.744
13.1278
"2020-11-13"
18.35
12.8518
"2020-11-12"
17.976
12.5899
"2020-11-11"
18.21
12.7538
"2020-11-10"
18.068
12.6543
"2020-11-09"
17.362
12.1599
"2020-11-06"
15.732
11.0183
"2020-11-05"
15.744
11.0267
"2020-11-04"
15.494
10.8516
"2020-11-03"
14.914
10.4454
"2020-11-02"
14.356
10.0546
"2020-10-30"
13.8
9.6652
"2020-10-29"
13.648
9.5587
"2020-10-28"
13.772
9.6455
"2020-10-27"
14.198
9.9439
"2020-10-26"
14.646
10.2577
"2020-10-23"
14.972
10.486
"2020-10-22"
14.676
10.2787
"2020-10-21"
14.94
10.4636
"2020-10-20"
15.082
10.563
"2020-10-19"
15.028
10.5252
"2020-10-16"
15.15
10.6107
"2020-10-15"
15.188
10.6373
"2020-10-14"
15.906
11.1401
"2020-10-13"
15.956
11.1752
"2020-10-12"
16.302
11.4175
"2020-10-09"
16.196
11.3432
"2020-10-08"
16.208
11.3516
"2020-10-07"
16.008
11.2116
"2020-10-06"
16.236
11.3713
"2020-10-05"
15.924
11.1527
"2020-10-02"
15.662
10.9692
"2020-10-01"
15.706
11.0001
"2020-09-30"
15.776
11.0491
"2020-09-29"
15.752
11.0323
"2020-09-28"
16.098
11.2746
"2020-09-25"
15.57
10.9048
"2020-09-24"
15.784
11.0547
"2020-09-23"
15.774
11.0477
"2020-09-22"
15.64
10.9538
"2020-09-21"
16
11.206
"2020-09-18"
16.656
11.6654
"2020-09-17"
16.85
11.8013
"2020-09-16"
17.12
11.9904
"2020-09-15"
17.216
12.0576
"2020-09-14"
17.272
12.0968
"2020-09-11"
17.26
12.0884
"2020-09-10"
17.37
12.1655
"2020-09-09"
17.438
12.2131
"2020-09-08"
16.952
11.8727
"2020-09-07"
17.308
12.1221
"2020-09-04"
17.18
12.0324
"2020-09-03"
17.302
12.1179
"2020-09-02"
17.278
12.101
"2020-09-01"
17.092
11.9708
"2020-08-31"
17.076
11.9596
"2020-08-28"
17.482
12.2439
"2020-08-27"
17.388
12.1781
"2020-08-26"
17.61
12.3336
"2020-08-25"
17.596
12.3238
"2020-08-24"
17.564
12.3014
"2020-08-21"
17.206
12.0506
"2020-08-20"
17.418
12.1991
"2020-08-19"
17.608
12.3322
"2020-08-18"
17.38
12.1725
"2020-08-17"
17.348
12.1501
"2020-08-14"
17.552
12.293
"2020-08-13"
17.67
12.3756
"2020-08-12"
17.946
12.5689
"2020-08-11"
17.83
12.4877
"2020-08-10"
17.344
12.1473
"2020-08-07"
17.03
11.9274
"2020-08-06"
17.03
11.9274
"2020-08-05"
17.646
12.3588
"2020-08-04"
17.506
12.2607
"2020-08-03"
17.31
12.1235
"2020-07-31"
16.864
11.8111
"2020-07-30"
17.214
12.0562
"2020-07-29"
17.866
12.5129
"2020-07-28"
17.87
12.5157
"2020-07-27"
17.768
12.4442
"2020-07-24"
17.908
12.5423
"2020-07-23"
18.166
12.723
"2020-07-22"
18.3
12.8168
"2020-07-21"
18.5
12.9569
"2020-07-20"
18.514
12.9667
"2020-07-17"
18.37
12.8659
"2020-07-16"
18.712
13.1054
"2020-07-15"
18.614
13.0367
"2020-07-14"
18.59
13.0199
"2020-07-13"
18.468
12.9345
"2020-07-10"
18.28
12.8028
"2020-07-09"
17.916
12.5479
"2020-07-08"
18.23
12.7678
"2020-07-07"
18.478
12.9415
"2020-07-06"
19.222
12.9513
"2020-07-03"
18.904
12.737
"2020-07-02"
19.09
12.8624
"2020-07-01"
18.518
12.477
"2020-06-30"
18.612
12.5403
"2020-06-29"
18.62
12.5457
"2020-06-26"
18.526
12.4824
"2020-06-25"
18.57
12.512
"2020-06-24"
18.408
12.4029
"2020-06-23"
18.82
12.6804
"2020-06-22"
18.544
12.4945
"2020-06-19"
18.48
12.4514
"2020-06-18"
18.766
12.6441
"2020-06-17"
18.904
12.737
"2020-06-16"
18.82
12.6804
"2020-06-15"
18.3
12.3301
"2020-06-12"
18.286
12.3206
"2020-06-11"
18.17
12.2425
"2020-06-10"
19.174
12.919
"2020-06-09"
19.406
13.0753
"2020-06-08"
20.095
13.5395
"2020-06-05"
20.04
13.5024
"2020-06-04"
19.158
12.9082
"2020-06-03"
19.046
12.8327
"2020-06-02"
17.256
11.6267
"2020-06-01"
16.5
11.1173
"2020-05-29"
16.38
11.0364
"2020-05-28"
16.934
11.4097
"2020-05-27"
16.81
11.3262
"2020-05-26"
15.826
10.6632
"2020-05-25"
15.192
10.236
"2020-05-22"
15.33
10.329
"2020-05-21"
15.448
10.4085
"2020-05-20"
15.58
10.4974
"2020-05-19"
15.698
10.5769
"2020-05-18"
15.52
10.457
"2020-05-15"
15.12
10.1875
"2020-05-14"
15.17
10.2212
"2020-05-13"
15.53
10.4637
"2020-05-12"
15.894
10.709
"2020-05-11"
16.114
10.8572
"2020-05-08"
16.226
10.9327
"2020-05-07"
16.294
10.9785
"2020-05-06"
15.954
10.7494
"2020-05-05"
15.84
10.6726
"2020-05-04"
15.418
10.3883
"2020-04-30"
16.196
10.9125
"2020-04-29"
16.59
11.1779
"2020-04-28"
15.98
10.7669
"2020-04-27"
15.172
10.2225
"2020-04-24"
14.56
9.8102
"2020-04-23"
14.76
9.9449
"2020-04-22"
14.734
9.9274
"2020-04-21"
14.682
9.8924
"2020-04-20"
14.91
10.046
"2020-04-17"
14.924
10.0554
"2020-04-16"
14.712
9.9126
"2020-04-15"
14.922
10.0541
"2020-04-14"
15.494
10.4395
"2020-04-09"
15.53
10.4637
"2020-04-08"
15.308
10.3141
"2020-04-07"
15.372
10.3573
"2020-04-06"
14.766
9.949
"2020-04-03"
13.964
9.4086
"2020-04-02"
14.634
9.86
"2020-04-01"
14.734
9.9274
"2020-03-31"
15.788
10.6376
"2020-03-30"
15.346
10.3398
"2020-03-27"
15.49
10.4368
"2020-03-26"
16.356
11.0203
"2020-03-25"
16.448
11.0823
"2020-03-24"
15.81
10.6524
"2020-03-23"
13.448
9.0609
"2020-03-20"
13.72
9.2442
"2020-03-19"
12.494
8.4181
"2020-03-18"
12.698
8.5556
"2020-03-17"
13.638
9.1889
"2020-03-16"
13.444
9.0582
"2020-03-13"
15.33
10.329
"2020-03-12"
14.986
10.0972
"2020-03-11"
17.676
11.9096
"2020-03-10"
17.728
11.9447
"2020-03-09"
18.002
12.1293
"2020-03-06"
20
13.4755
"2020-03-05"
20.66
13.9202
"2020-03-04"
21.155
14.2537
"2020-03-03"
21.01
14.156
"2020-03-02"
20.725
13.964
"2020-02-28"
20.955
14.119
"2020-02-27"
21.855
14.7254
"2020-02-26"
22.56
15.2004
"2020-02-25"
22.81
15.3688
"2020-02-24"
23.345
15.7293
"2020-02-21"
24.13
16.2582
"2020-02-20"
24.485
16.4974
"2020-02-19"
25.365
17.0903
"2020-02-18"
25.435
17.1375
"2020-02-17"
25.5
17.1813
"2020-02-14"
25.46
17.1543
"2020-02-13"
25.27
17.0263
"2020-02-12"
25.265
17.0229
"2020-02-11"
25.16
16.9522
"2020-02-10"
24.91
16.7837
"2020-02-07"
24.81
16.7164
"2020-02-06"
24.745
16.6726
"2020-02-05"
24.71
16.649
"2020-02-04"
24.4
16.4401
"2020-02-03"
24.07
16.2178
"2020-01-31"
24.08
16.2245
"2020-01-30"
24.235
16.3289
"2020-01-29"
24.23
16.3256
"2020-01-28"
24.165
16.2818
"2020-01-27"
23.87
16.083
"2020-01-24"
24.31
16.3795
"2020-01-23"
24.145
16.2683
"2020-01-22"
24.39
16.4334
"2020-01-21"
24.55
16.5412
"2020-01-20"
24.475
16.4906
"2020-01-17"
24.375
16.4233
"2020-01-16"
24.2
16.3054
"2020-01-15"
24.18
16.2919
"2020-01-14"
24.685
16.6321
"2020-01-13"
25.335
17.0701
"2020-01-10"
25.355
17.0836
"2020-01-09"
25.25
17.0128
"2020-01-08"
25.28
17.033
"2020-01-07"
25.29
17.0398
"2020-01-06"
25.135
16.9353
"2020-01-03"
25.47
17.161
"2020-01-02"
25.46
17.1543
"2019-12-31"
25.11
16.9185
"2019-12-30"
25.095
16.9084
"2019-12-27"
25.21
16.9859
"2019-12-25"
25.26
17.0196
"2019-12-24"
25.26
17.0196
"2019-12-23"
25.39
17.1071
"2019-12-20"
25.405
17.1173
"2019-12-19"
25.04
16.8713
"2019-12-18"
25.09
16.905
"2019-12-17"
25.06
16.8848
"2019-12-16"
24.96
16.8174
"2019-12-13"
24.78
16.6961
"2019-12-12"
24.76
16.6827
"2019-12-11"
24.54
16.5344
"2019-12-10"
24.63
16.5951
"2019-12-09"
24.8
16.7096
"2019-12-06"
24.85
16.7433
"2019-12-05"
24.635
16.5984
"2019-12-04"
24.535
16.5311
"2019-12-03"
24.26
16.3458
"2019-12-02"
24.415
16.4502
"2019-11-29"
24.695
16.6389
"2019-11-28"
24.835
16.7332
"2019-11-27"
24.805
16.713
"2019-11-26"
24.92
16.7905
"2019-11-25"
25.035
16.868
"2019-11-22"
25.02
16.8578
"2019-11-21"
25
16.8444
"2019-11-20"
25.005
16.8477
"2019-11-19"
25.13
16.932
"2019-11-18"
25.15
16.9454
"2019-11-15"
25.235
17.0027
"2019-11-14"
25.21
16.9859
"2019-11-13"
25.21
16.9859
"2019-11-12"
25.31
17.0532
"2019-11-11"
25.275
17.0297
"2019-11-08"
25.38
17.1004
"2019-11-07"
25
16.8444
"2019-11-06"
24.31
16.3795
"2019-11-05"
24.225
16.3222
"2019-11-04"
24.08
16.2245
"2019-11-01"
23.83
16.0561
"2019-10-31"
23.685
15.9584
"2019-10-30"
23.83
16.0561
"2019-10-29"
24.15
16.2717
"2019-10-28"
24.26
16.3458
"2019-10-25"
24.305
16.3761
"2019-10-24"
24.37
16.4199
"2019-10-23"
24.135
16.2616
"2019-10-22"
24.09
16.2312
"2019-10-21"
24.11
16.2447
"2019-10-18"
23.93
16.1234
"2019-10-17"
23.835
16.0594
"2019-10-16"
23.76
16.0089
"2019-10-15"
23.905
16.1066
"2019-10-14"
23.495
15.8303
"2019-10-11"
23.64
15.928
"2019-10-10"
22.755
15.3317
"2019-10-09"
22.45
15.1262
"2019-10-08"
22.515
15.17
"2019-10-07"
22.74
15.3216
"2019-10-04"
22.58
15.2138
"2019-10-03"
22.46
15.133
"2019-10-02"
22.48
15.1465
"2019-10-01"
23.065
15.5406
"2019-09-30"
23.43
15.7865
"2019-09-27"
23.15
15.5979
"2019-09-26"
23.055
15.5339
"2019-09-25"
22.985
15.4867
"2019-09-24"
22.97
15.4766
"2019-09-23"
23.155
15.6013
"2019-09-20"
23.39
15.7596
"2019-09-19"
22.905
15.4328
"2019-09-18"
22.635
15.2509
"2019-09-17"
22.55
15.1936
"2019-09-16"
22.59
15.2206
"2019-09-13"
22.735
15.3183
"2019-09-12"
22.425
15.1094
"2019-09-11"
22.455
15.1296
"2019-09-10"
22.3
15.0252
"2019-09-09"
21.965
14.7995
"2019-09-06"
21.56
14.5266
"2019-09-05"
21.405
14.4222
"2019-09-04"
21.02
14.1627
"2019-09-03"
20.81
14.0213
"2019-09-02"
20.99
14.1425
"2019-08-30"
20.87
14.0617
"2019-08-29"
20.88
14.0684
"2019-08-28"
20.78
14.001
"2019-08-27"
21.255
14.3211
"2019-08-26"
21.295
14.348
"2019-08-23"
21.25
14.3177
"2019-08-22"
21.58
14.5401
"2019-08-21"
21.58
14.5401
"2019-08-20"
21.485
14.4761
"2019-08-19"
21.72
14.6344
"2019-08-16"
21.525
14.503
"2019-08-15"
21.24
14.311
"2019-08-14"
21.305
14.3548
"2019-08-13"
21.625
14.5704
"2019-08-12"
21.6
14.5535
"2019-08-09"
21.655
14.5906
"2019-08-08"
21.86
14.7287
"2019-08-07"
21.425
14.4356
"2019-08-06"
21.615
14.5636
"2019-08-05"
21.82
14.7018
"2019-08-02"
22.3
15.0252
"2019-08-01"
23.165
15.608
"2019-07-31"
22.9
15.4294
"2019-07-30"
23
15.4968
"2019-07-29"
23.5
15.8337
"2019-07-26"
23.465
15.8101
"2019-07-25"
23.54
15.8607
"2019-07-24"
23.54
15.8607
"2019-07-23"
23.675
15.9516
"2019-07-22"
23.525
15.8506
"2019-07-19"
23.58
15.8876
"2019-07-18"
23.635
15.9247
"2019-07-17"
23.795
16.0325
"2019-07-16"
23.88
16.0897
"2019-07-15"
23.685
15.9584
"2019-07-12"
23.655
15.9381
"2019-07-11"
23.575
15.8842
"2019-07-10"
23.705
15.9718
"2019-07-09"
23.745
15.9988
"2019-07-08"
23.795
16.0325
"2019-07-05"
23.79
16.0291
"2019-07-04"
23.73
15.9887
"2019-07-03"
23.68
15.955
"2019-07-02"
23.51
15.8404
"2019-07-01"
23.24
15.6585
"2019-06-28"
23.1
15.5642
"2019-06-27"
23
15.4968
"2019-06-26"
23.155
15.6013
"2019-06-25"
23.12
15.5777
"2019-06-24"
23.3
15.699
"2019-06-21"
23.255
15.6686
"2019-06-20"
23.115
15.5743
"2019-06-19"
23.18
15.6181
"2019-06-18"
23.12
15.5777
"2019-06-17"
22.925
15.4463
"2019-06-14"
22.61
15.2341
"2019-06-13"
22.685
15.2846
"2019-06-12"
22.6
15.2273
"2019-06-11"
22.655
15.2644
"2019-06-10"
22.42
15.106
"2019-06-07"
22.4
15.0926
"2019-06-06"
22.17
14.9376
"2019-06-05"
22.2
14.9578
"2019-06-04"
22.29
15.0184
"2019-06-03"
21.8
14.6883
"2019-05-31"
22.08
14.877
"2019-05-30"
22.17
14.9376
"2019-05-29"
22.06
14.8635
"2019-05-28"
22.195
14.9544
"2019-05-27"
22.38
15.0791
"2019-05-24"
22.305
15.0286
"2019-05-23"
22.155
14.9275
"2019-05-22"
22.435
15.1161
"2019-05-21"
22.58
15.2138
"2019-05-20"
22.415
15.1027
"2019-05-17"
22.605
15.2307
"2019-05-16"
22.61
15.2341
"2019-05-15"
22.245
14.9881
"2019-05-14"
22.15
14.9241
"2019-05-13"
21.955
14.7927
"2019-05-10"
22.1
14.8904
"2019-05-09"
22.11
14.8972
"2019-05-08"
22.345
15.0555
"2019-05-07"
22.505
15.1633
"2019-05-06"
22.815
15.3722
"2019-05-03"
23.07
15.544
"2019-05-02"
22.63
15.2475
"2019-04-30"
23.745
15.0959
"2019-04-29"
23.68
15.0546
"2019-04-26"
23.65
15.0355
"2019-04-25"
23.7
15.0673
"2019-04-24"
23.645
15.0324
"2019-04-23"
23.72
15.08
"2019-04-18"
23.735
15.0896
"2019-04-17"
23.7
15.0673
"2019-04-16"
23.545
14.9688
"2019-04-15"
23.45
14.9084
"2019-04-12"
23.34
14.8384
"2019-04-11"
23.28
14.8003
"2019-04-10"
23.175
14.7335
"2019-04-09"
23.16
14.724
"2019-04-08"
23.245
14.7781
"2019-04-05"
23.25
14.7812
"2019-04-04"
23.37
14.8575
"2019-04-03"
23.34
14.8384
"2019-04-02"
22.965
14.6
"2019-04-01"
22.705
14.4347
"2019-03-29"
22.43
14.2599
"2019-03-28"
22.255
14.1487
"2019-03-27"
22.48
14.2917
"2019-03-26"
22.37
14.2218
"2019-03-25"
22.295
14.1741
"2019-03-22"
22.33
14.1963
"2019-03-21"
22.605
14.3712
"2019-03-20"
22.675
14.4157
"2019-03-19"
22.845
14.5238
"2019-03-18"
22.8
14.4951
"2019-03-15"
22.795
14.492
"2019-03-14"
22.465
14.2822
"2019-03-13"
22.31
14.1836
"2019-03-12"
22.15
14.0819
"2019-03-11"
22.17
14.0946
"2019-03-08"
21.985
13.977
"2019-03-07"
22.225
14.1296
"2019-03-06"
22.355
14.2122
"2019-03-05"
22.285
14.1677
"2019-03-04"
22.455
14.2758
"2019-03-01"
22.525
14.3203
"2019-02-28"
22.295
14.1741
"2019-02-27"
22.105
14.0533
"2019-02-26"
21.825
13.8753
"2019-02-25"
21.8
13.8594
"2019-02-22"
21.635
13.7545
"2019-02-21"
21.39
13.5987
"2019-02-20"
21.16
13.4525
"2019-02-19"
20.79
13.2173
"2019-02-18"
20.78
13.2109
"2019-02-15"
20.745
13.1887
"2019-02-14"
20.37
12.9503
"2019-02-13"
20.505
13.0361
"2019-02-12"
20.355
12.9407
"2019-02-11"
20.27
12.8867
"2019-02-08"
20.11
12.785
"2019-02-07"
20.285
12.8962
"2019-02-06"
20.57
13.0774
"2019-02-05"
20.515
13.0424
"2019-02-04"
20.39
12.963
"2019-02-01"
20.355
12.9407
"2019-01-31"
20.245
12.8708
"2019-01-30"
20.33
12.9248
"2019-01-29"
20.36
12.9439
"2019-01-28"
20.3
12.9058
"2019-01-25"
20.41
12.9757
"2019-01-24"
20.38
12.9566
"2019-01-23"
20.27
12.8867
"2019-01-22"
20.395
12.9662
"2019-01-21"
20.485
13.0234
"2019-01-18"
20.56
13.0711
"2019-01-17"
20.1
12.7786
"2019-01-16"
20.05
12.7468
"2019-01-15"
19.738
12.5485
"2019-01-14"
19.678
12.5103
"2019-01-11"
19.556
12.4328
"2019-01-10"
19.508
12.4022
"2019-01-09"
19.346
12.2993
"2019-01-08"
19.222
12.2204
"2019-01-07"
19.15
12.1746
"2019-01-04"
19.236
12.2293
"2019-01-03"
18.65
11.8568
"2019-01-02"
18.806
11.9559
"2018-12-31"
18.858
11.989
"2018-12-28"
18.78
11.9394
"2018-12-27"
18.54
11.7868
"2018-12-24"
18.768
11.9318
"2018-12-21"
18.796
11.9496
"2018-12-20"
18.688
11.8809
"2018-12-19"
18.952
12.0488
"2018-12-18"
18.97
12.0602
"2018-12-17"
19.02
12.092
"2018-12-14"
19.198
12.2052
"2018-12-13"
19.316
12.2802
"2018-12-12"
19.354
12.3043
"2018-12-11"
19.192
12.2013
"2018-12-10"
19.36
12.3082
"2018-12-07"
19.72
12.537
"2018-12-06"
19.972
12.6972
"2018-12-05"
20.65
13.1283
"2018-12-04"
21.24
13.5034
"2018-12-03"
21.58
13.7195
"2018-11-30"
21.515
13.6782
"2018-11-29"
21.535
13.6909
"2018-11-28"
21.42
13.6178
"2018-11-27"
21.265
13.5193
"2018-11-26"
21.215
13.4875
"2018-11-23"
20.91
13.2936
"2018-11-22"
20.86
13.2618
"2018-11-21"
21.15
13.4462
"2018-11-20"
21.155
13.4493
"2018-11-19"
21.685
13.7863
"2018-11-16"
21.605
13.7354
"2018-11-15"
21.82
13.8721
"2018-11-14"
22.02
13.9993
"2018-11-13"
22.225
14.1296
"2018-11-12"
22.055
14.0215
"2018-11-09"
22.305
14.1804
"2018-11-08"
22.32
14.19
"2018-11-07"
22.235
14.1359
"2018-11-06"
22.005
13.9897
"2018-11-05"
22.06
14.0247
"2018-11-02"
22.235
14.1359
"2018-11-01"
22.18
14.101
"2018-10-31"
22.14
14.0755
"2018-10-30"
21.97
13.9675
"2018-10-29"
21.98
13.9738
"2018-10-26"
21.805
13.8626
"2018-10-25"
22.075
14.0342
"2018-10-24"
21.96
13.9611
"2018-10-23"
22.15
14.0819
"2018-10-22"
22.485
14.2949
"2018-10-19"
22.37
14.2218
"2018-10-18"
22.56
14.3426
"2018-10-17"
22.515
14.314
"2018-10-16"
22.515
14.314
"2018-10-15"
22.58
14.3553
"2018-10-12"
22.47
14.2853
"2018-10-11"
22.62
14.3807
"2018-10-10"
23.445
14.9052
"2018-10-09"
23.51
14.9465
"2018-10-08"
23.51
14.9465
"2018-10-05"
23.71
15.0737
"2018-10-04"
23.675
15.0514
"2018-10-03"
23.235
14.7717
"2018-10-02"
23.12
14.6986
"2018-10-01"
23.06
14.6604
"2018-09-28"
23.15
14.7177
"2018-09-27"
23.585
14.9942
"2018-09-26"
23.695
15.0641
"2018-09-25"
23.475
14.9243
"2018-09-24"
23.315
14.8226
"2018-09-21"
23.345
14.8416
"2018-09-20"
23.015
14.6318
"2018-09-19"
22.795
14.492
"2018-09-18"
22.405
14.244
"2018-09-17"
22.23
14.1328
"2018-09-14"
22.145
14.0787
"2018-09-13"
22.04
14.012
"2018-09-12"
21.925
13.9389
"2018-09-11"
21.85
13.8912
"2018-09-10"
21.98
13.9738
"2018-09-07"
21.79
13.853
"2018-09-06"
21.965
13.9643
"2018-09-05"
22
13.9865
"2018-09-04"
22.03
14.0056
"2018-09-03"
22.12
14.0628
"2018-08-31"
21.745
13.8244
"2018-08-30"
21.93
13.942
"2018-08-29"
22.1
14.0501
"2018-08-28"
22.065
14.0279
"2018-08-27"
21.935
13.9452
"2018-08-24"
21.755
13.8308
"2018-08-23"
21.73
13.8149
"2018-08-22"
21.785
13.8499
"2018-08-21"
21.725
13.8117
"2018-08-20"
21.515
13.6782
"2018-08-17"
21.525
13.6846
"2018-08-16"
21.59
13.7259
"2018-08-15"
21.4
13.6051
"2018-08-14"
21.53
13.6877
"2018-08-13"
21.665
13.7736
"2018-08-10"
21.86
13.8975
"2018-08-09"
22.265
14.155
"2018-08-08"
22.18
14.101
"2018-08-07"
22.05
14.0183
"2018-08-06"
22.055
14.0215
"2018-08-03"
22.05
14.0183
"2018-08-02"
21.91
13.9293
"2018-08-01"
21.685
13.7863
"2018-07-31"
21.6
13.7322
"2018-07-30"
21.38
13.5924
"2018-07-27"
21.225
13.4938
"2018-07-26"
21.04
13.3762
"2018-07-25"
20.94
13.3126
"2018-07-24"
21.065
13.3921
"2018-07-23"
20.78
13.2109
"2018-07-20"
20.75
13.1919
"2018-07-19"
20.93
13.3063
"2018-07-18"
20.95
13.319
"2018-07-17"
20.84
13.2491
"2018-07-16"
20.75
13.1919
"2018-07-13"
20.74
13.1855
"2018-07-12"
20.735
13.1823
"2018-07-11"
20.77
13.2046
"2018-07-10"
21.105
13.4175
"2018-07-09"
21.29
13.5352
"2018-07-06"
21.13
13.4334
"2018-07-05"
21.125
13.4303
"2018-07-04"
21.005
13.354
"2018-07-03"
20.885
13.2777
"2018-07-02"
20.825
13.2395
"2018-06-29"
21.015
13.3603
"2018-06-28"
20.825
13.2395
"2018-06-27"
20.95
13.319
"2018-06-26"
21.03
13.3699
"2018-06-25"
21.16
13.4525
"2018-06-22"
21.42
13.6178
"2018-06-21"
21.265
13.5193
"2018-06-20"
21.445
13.6337
"2018-06-19"
21.495
13.6655
"2018-06-18"
21.58
13.7195
"2018-06-15"
21.6
13.7322
"2018-06-14"
21.835
13.8816
"2018-06-13"
21.76
13.834
"2018-06-12"
21.9
13.923
"2018-06-11"
21.985
13.977
"2018-06-08"
21.8
13.8594
"2018-06-07"
21.8
13.8594
"2018-06-06"
21.63
13.7513
"2018-06-05"
21.73
13.8149
"2018-06-04"
21.975
13.9706
"2018-06-01"
21.83
13.8785
"2018-05-31"
21.325
13.5574
"2018-05-30"
21.35
13.5733
"2018-05-29"
21.53
13.6877
"2018-05-28"
22.29
14.1709
"2018-05-25"
22.445
14.2694
"2018-05-24"
22.505
14.3076
"2018-05-23"
22.575
14.3521
"2018-05-22"
22.95
14.5905
"2018-05-21"
22.96
14.5969
"2018-05-18"
22.995
14.6191
"2018-05-17"
23.04
14.6477
"2018-05-16"
22.64
14.3934
"2018-05-15"
22.68
14.4189
"2018-05-14"
22.565
14.3457
"2018-05-11"
22.495
14.3012
"2018-05-10"
22.37
14.2218
"2018-05-09"
22.34
14.2027
"2018-05-08"
22.525
14.3203
"2018-05-07"
22.65
14.3998
"2018-05-04"
22.555
14.3394
"2018-05-03"
22.405
14.244
"2018-05-02"
23.845
14.3585
"2018-04-30"
23.72
14.2832
"2018-04-27"
23.54
14.1748
"2018-04-26"
23.455
14.1236
"2018-04-25"
23.415
14.0995
"2018-04-24"
23.49
14.1447
"2018-04-23"
23.555
14.1838
"2018-04-20"
23.415
14.0995
"2018-04-19"
23.455
14.1236
"2018-04-18"
23.36
14.0664
"2018-04-17"
23.125
13.9249
"2018-04-16"
22.875
13.7744
"2018-04-13"
22.7
13.669
"2018-04-12"
22.57
13.5907
"2018-04-11"
22.22
13.3799
"2018-04-10"
22.22
13.3799
"2018-04-09"
22.065
13.2866
"2018-04-06"
22
13.2475
"2018-04-05"
21.88
13.1752
"2018-04-04"
21.51
12.9524
"2018-04-03"
21.59
13.0006
"2018-03-29"
21.6
13.0066
"2018-03-28"
21.43
12.9042
"2018-03-27"
21.34
12.85
"2018-03-26"
21.14
12.7296
"2018-03-23"
21.31
12.832
"2018-03-22"
21.795
13.124
"2018-03-21"
22.32
13.4402
"2018-03-20"
22.46
13.5245
"2018-03-19"
22.33
13.4462
"2018-03-16"
22.795
13.7262
"2018-03-15"
22.565
13.5877
"2018-03-14"
22.43
13.5064
"2018-03-13"
22.535
13.5696
"2018-03-12"
22.605
13.6118
"2018-03-09"
22.49
13.5425
"2018-03-08"
22.655
13.6419
"2018-03-07"
22.41
13.4944
"2018-03-06"
22.825
13.7443
"2018-03-05"
22.62
13.6208
"2018-03-02"
25.05
15.0841
"2018-03-01"
25.79
15.5297
"2018-02-28"
25.86
15.5718
"2018-02-27"
25.915
15.6049
"2018-02-26"
25.65
15.4453
"2018-02-23"
25.48
15.343
"2018-02-22"
25.605
15.4183
"2018-02-21"
25.445
15.3219
"2018-02-20"
25.4
15.2948
"2018-02-19"
25.315
15.2436
"2018-02-16"
25.22
15.1864
"2018-02-15"
25.2
15.1744
"2018-02-14"
24.85
14.9636
"2018-02-13"
24.8
14.9335
"2018-02-12"
25.07
15.0961
"2018-02-09"
24.91
14.9998
"2018-02-08"
25.325
15.2497
"2018-02-07"
25.845
15.5628
"2018-02-06"
25.56
15.3912
"2018-02-05"
26.355
15.8699
"2018-02-02"
26.565
15.9963
"2018-02-01"
26.42
15.909
"2018-01-31"
26.495
15.9542
"2018-01-30"
26.635
16.0385
"2018-01-29"
27.175
16.3636
"2018-01-26"
26.92
16.2101
"2018-01-25"
26.98
16.2462
"2018-01-24"
27.075
16.3034
"2018-01-23"
27.26
16.4148
"2018-01-22"
27.44
16.5232
"2018-01-19"
27.335
16.46
"2018-01-18"
27.255
16.4118
"2018-01-17"
26.71
16.0836
"2018-01-16"
26.74
16.1017
"2018-01-15"
26.795
16.1348
"2018-01-12"
26.86
16.174
"2018-01-11"
26.575
16.0023
"2018-01-10"
26.385
15.8879
"2018-01-09"
26.035
15.6772
"2018-01-08"
25.815
15.5447
"2018-01-05"
25.505
15.358
"2018-01-04"
25.24
15.1985
"2018-01-03"
24.73
14.8914
"2018-01-02"
24.76
14.9094
"2017-12-29"
24.735
14.8944
"2017-12-28"
24.975
15.0389
"2017-12-27"
25.065
15.0931
"2017-12-22"
25.175
15.1593
"2017-12-21"
25.29
15.2286
"2017-12-20"
25.255
15.2075
"2017-12-19"
25.48
15.343
"2017-12-18"
25.695
15.4724
"2017-12-15"
25.275
15.2195
"2017-12-14"
25.25
15.2045
"2017-12-13"
25.43
15.3129
"2017-12-12"
25.545
15.3821
"2017-12-11"
25.425
15.3099
"2017-12-08"
25.27
15.2165
"2017-12-07"
25.38
15.2828
"2017-12-06"
25.345
15.2617
"2017-12-05"
25.34
15.2587
"2017-12-04"
25.6
15.4152
"2017-12-01"
25.23
15.1924
"2017-11-30"
25.35
15.2647
"2017-11-29"
25.52
15.3671
"2017-11-28"
25.325
15.2497
"2017-11-27"
25.095
15.1112
"2017-11-24"
25.35
15.2647
"2017-11-23"
25.15
15.1443
"2017-11-22"
25.2
15.1744
"2017-11-21"
25.39
15.2888
"2017-11-20"
24.97
15.0359
"2017-11-17"
25.14
15.1382
"2017-11-16"
25.105
15.1172
"2017-11-15"
24.83
14.9516
"2017-11-14"
24.85
14.9636
"2017-11-13"
25.07
15.0961
"2017-11-10"
25.215
15.1834
"2017-11-09"
25.295
15.2316
"2017-11-08"
25.39
15.2888
"2017-11-07"
25.32
15.2466
"2017-11-06"
25.365
15.2737
"2017-11-03"
25.475
15.34
"2017-11-02"
26.2
15.7765
"2017-11-01"
26.245
15.8036
"2017-10-31"
25.93
15.614
"2017-10-30"
25.72
15.4875
"2017-10-27"
25.755
15.5086
"2017-10-26"
25.82
15.5477
"2017-10-25"
25.54
15.3791
"2017-10-24"
25.6
15.4152
"2017-10-23"
25.29
15.2286
"2017-10-20"
25.475
15.34
"2017-10-19"
25.315
15.2436
"2017-10-18"
25.295
15.2316
"2017-10-17"
25.31
15.2406
"2017-10-16"
25.365
15.2737
"2017-10-13"
25.31
15.2406
"2017-10-12"
25.6
15.4152
"2017-10-11"
25.825
15.5507
"2017-10-10"
25.935
15.617
"2017-10-09"
26.005
15.6591
"2017-10-06"
25.94
15.62
"2017-10-05"
25.865
15.5748
"2017-10-04"
25.55
15.3851
"2017-10-03"
25.6
15.4152
"2017-10-02"
25.63
15.4333
"2017-09-29"
25.59
15.4092
"2017-09-28"
25.31
15.2406
"2017-09-27"
25.08
15.1021
"2017-09-26"
24.655
14.8462
"2017-09-25"
24.765
14.9124
"2017-09-22"
24.955
15.0269
"2017-09-21"
24.865
14.9727
"2017-09-20"
24.685
14.8643
"2017-09-19"
24.73
14.8914
"2017-09-18"
24.665
14.8522
"2017-09-15"
24.55
14.783
"2017-09-14"
24.805
14.9365
"2017-09-13"
24.775
14.9185
"2017-09-12"
24.64
14.8372
"2017-09-11"
24.35
14.6625
"2017-09-08"
23.955
14.4247
"2017-09-07"
23.855
14.3645
"2017-09-06"
23.96
14.4277
"2017-09-05"
24.075
14.497
"2017-09-04"
24.35
14.6625
"2017-09-01"
24.495
14.7499
"2017-08-31"
24.375
14.6776
"2017-08-30"
24.255
14.6053
"2017-08-29"
24.255
14.6053
"2017-08-28"
24.58
14.801
"2017-08-25"
24.79
14.9275
"2017-08-24"
24.855
14.9666
"2017-08-23"
24.625
14.8281
"2017-08-22"
24.71
14.8793
"2017-08-21"
24.57
14.795
"2017-08-18"
24.78
14.9215
"2017-08-17"
24.805
14.9365
"2017-08-16"
25.04
15.078
"2017-08-15"
24.88
14.9817
"2017-08-14"
24.76
14.9094
"2017-08-11"
24.565
14.792
"2017-08-10"
24.97
15.0359
"2017-08-09"
25.34
15.2587
"2017-08-08"
25.67
15.4574
"2017-08-07"
25.51
15.361
"2017-08-04"
25.47
15.337
"2017-08-03"
25.205
15.1774
"2017-08-02"
25.3
15.2346
"2017-08-01"
25.12
15.1262
"2017-07-31"
24.96
15.0299
"2017-07-28"
25.145
15.1413
"2017-07-27"
25.28
15.2226
"2017-07-26"
25.15
15.1443
"2017-07-25"
24.995
15.0509
"2017-07-24"
24.635
14.8342
"2017-07-21"
24.56
14.789
"2017-07-20"
24.885
14.9847
"2017-07-19"
24.965
15.0329
"2017-07-18"
24.79
14.9275
"2017-07-17"
25.15
15.1443
"2017-07-14"
25.215
15.1834
"2017-07-13"
25.33
15.2527
"2017-07-12"
25.125
15.1292
"2017-07-11"
25.03
15.072
"2017-07-10"
25.175
15.1593
"2017-07-07"
25
15.0539
"2017-07-06"
24.81
14.9395
"2017-07-05"
24.63
14.8312
"2017-07-04"
24.525
14.7679
"2017-07-03"
24.565
14.792
"2017-06-30"
23.95
14.4217
"2017-06-29"
24.165
14.5511
"2017-06-28"
24.17
14.5542
"2017-06-27"
23.885
14.3825
"2017-06-26"
23.99
14.4458
"2017-06-23"
23.92
14.4036
"2017-06-22"
24.02
14.4638
"2017-06-21"
24.045
14.4789
"2017-06-20"
24.27
14.6144
"2017-06-19"
24.295
14.6294
"2017-06-16"
24.225
14.5873
"2017-06-15"
23.925
14.4066
"2017-06-14"
24.045
14.4789
"2017-06-13"
24.1
14.512
"2017-06-12"
24.07
14.4939
"2017-06-09"
24.025
14.4668
"2017-06-08"
23.755
14.3043
"2017-06-07"
23.525
14.1658
"2017-06-06"
23.585
14.2019
"2017-06-05"
23.845
14.3585
"2017-06-02"
23.885
14.3825
"2017-06-01"
23.845
14.3585
"2017-05-31"
23.74
14.2952
"2017-05-30"
23.715
14.2802
"2017-05-29"
23.885
14.3825
"2017-05-26"
23.705
14.2742
"2017-05-25"
23.845
14.3585
"2017-05-24"
23.985
14.4428
"2017-05-23"
24.03
14.4699
"2017-05-22"
23.815
14.3404
"2017-05-19"
23.79
14.3253
"2017-05-18"
23.565
14.1899
"2017-05-17"
23.825
14.3464
"2017-05-16"
24.23
14.5903
"2017-05-15"
24.4
14.6927
"2017-05-12"
24.235
14.5933
"2017-05-11"
24.275
14.6174
"2017-05-10"
24.47
14.7348
"2017-05-09"
24.51
14.7589
"2017-05-08"
24.645
14.8402
"2017-05-05"
25
15.0539
"2017-05-04"
25.8
14.8372
"2017-05-03"
25.165
14.472
"2017-05-02"
24.915
14.3282
"2017-04-28"
24.51
14.0953
"2017-04-27"
24.42
14.0436
"2017-04-26"
24.74
14.2276
"2017-04-25"
25
14.3771
"2017-04-24"
25.03
14.3944
"2017-04-21"
23.495
13.5116
"2017-04-20"
23.29
13.3937
"2017-04-19"
22.845
13.1378
"2017-04-18"
22.79
13.1062
"2017-04-13"
23.25
13.3707
"2017-04-12"
23.58
13.5605
"2017-04-11"
23.63
13.5892
"2017-04-10"
23.65
13.6007
"2017-04-07"
23.68
13.618
"2017-04-06"
23.83
13.7043
"2017-04-05"
23.7
13.6295
"2017-04-04"
23.855
13.7186
"2017-04-03"
23.925
13.7589
"2017-03-31"
24.255
13.9487
"2017-03-30"
24.215
13.9257
"2017-03-29"
24.045
13.8279
"2017-03-28"
23.875
13.7301
"2017-03-27"
23.705
13.6324
"2017-03-24"
23.55
13.5432
"2017-03-23"
23.64
13.595
"2017-03-22"
23.485
13.5059
"2017-03-21"
23.925
13.7589
"2017-03-20"
23.84
13.71
"2017-03-17"
23.865
13.7244
"2017-03-16"
23.925
13.7589
"2017-03-15"
23.83
13.7043
"2017-03-14"
23.73
13.6467
"2017-03-13"
23.93
13.7618
"2017-03-10"
23.92
13.756
"2017-03-09"
24.01
13.8078
"2017-03-08"
23.725
13.6439
"2017-03-07"
23.58
13.5605
"2017-03-06"
23.57
13.5547
"2017-03-03"
23.605
13.5749
"2017-03-02"
23.2
13.342
"2017-03-01"
23.04
13.2499
"2017-02-28"
22.27
12.8071
"2017-02-27"
22.07
12.6921
"2017-02-24"
22.195
12.764
"2017-02-23"
22.6
12.9969
"2017-02-22"
22.825
13.1263
"2017-02-21"
22.495
12.9365
"2017-02-20"
22.355
12.856
"2017-02-17"
22.465
12.9193
"2017-02-16"
22.87
13.1522
"2017-02-15"
23.1
13.2844
"2017-02-14"
23.095
13.2816
"2017-02-13"
23.005
13.2298
"2017-02-10"
22.605
12.9998
"2017-02-09"
22.66
13.0314
"2017-02-08"
22.15
12.7381
"2017-02-07"
22.42
12.8934
"2017-02-06"
22.725
13.0688
"2017-02-03"
23.16
13.3189
"2017-02-02"
22.745
13.0803
"2017-02-01"
23.16
13.3189
"2017-01-31"
22.72
13.0659
"2017-01-30"
22.91
13.1752
"2017-01-27"
23.255
13.3736
"2017-01-26"
23.4
13.457
"2017-01-25"
23.335
13.4196
"2017-01-24"
22.72
13.0659
"2017-01-23"
22.805
13.1148
"2017-01-20"
23.1
13.2844
"2017-01-19"
23.26
13.3765
"2017-01-18"
23.15
13.3132
"2017-01-17"
23.605
13.5749
"2017-01-16"
23.75
13.6583
"2017-01-13"
24.345
14.0004
"2017-01-12"
23.92
13.756
"2017-01-11"
24.34
13.9975
"2017-01-10"
24.285
13.9659
"2017-01-09"
24.615
14.1557
"2017-01-06"
25
14.3771
"2017-01-05"
24.705
14.2075
"2017-01-04"
24.715
14.2132
"2017-01-03"
24.43
14.0493
"2017-01-02"
24.14
13.8825
"2016-12-30"
23.985
13.7934
"2016-12-29"
23.82
13.6985
"2016-12-28"
23.995
13.7991
"2016-12-27"
24.165
13.8969
"2016-12-23"
24.05
13.8308
"2016-12-22"
24.065
13.8394
"2016-12-21"
23.995
13.7991
"2016-12-20"
24.07
13.8423
"2016-12-19"
23.75
13.6583
"2016-12-16"
23.99
13.7963
"2016-12-15"
23.98
13.7905
"2016-12-14"
23.67
13.6122
"2016-12-13"
23.95
13.7733
"2016-12-12"
23.99
13.7963
"2016-12-09"
23.945
13.7704
"2016-12-08"
24.365
14.0119
"2016-12-07"
24.38
14.0206
"2016-12-06"
23.44
13.48
"2016-12-05"
22.775
13.0975
"2016-12-02"
22.22
12.7784
"2016-12-01"
22.41
12.8876
"2016-11-30"
22.23
12.7841
"2016-11-29"
22
12.6518
"2016-11-28"
21.76
12.5138
"2016-11-25"
22.14
12.7324
"2016-11-24"
22.27
12.8071
"2016-11-23"
22.27
12.8071
"2016-11-22"
22.63
13.0142
"2016-11-21"
21.82
12.5483
"2016-11-18"
21.9
12.5943
"2016-11-17"
22.17
12.7496
"2016-11-16"
22.22
12.7784
"2016-11-15"
22.56
12.9739
"2016-11-14"
22.71
13.0602
"2016-11-11"
22.15
12.7381
"2016-11-10"
22.2
12.7669
"2016-11-09"
21.28
12.2378
"2016-11-08"
20.345
11.7001
"2016-11-07"
20.145
11.5851
"2016-11-04"
19.39
11.1509
"2016-11-03"
19.975
11.4873
"2016-11-02"
19.78
11.3752
"2016-11-01"
20.55
11.818
"2016-10-31"
20.535
11.8094
"2016-10-28"
20.7
11.9042
"2016-10-27"
20.825
11.9761
"2016-10-26"
20.71
11.91
"2016-10-25"
20.76
11.9387
"2016-10-24"
20.835
11.9819
"2016-10-21"
20.545
11.8151
"2016-10-20"
20.505
11.7921
"2016-10-19"
20.465
11.7691
"2016-10-18"
20.66
11.8812
"2016-10-17"
20.195
11.6138
"2016-10-14"
20.345
11.7001
"2016-10-13"
20.04
11.5247
"2016-10-12"
20.76
11.9387
"2016-10-11"
20.515
11.7979
"2016-10-10"
20.465
11.7691
"2016-10-07"
20.16
11.5937
"2016-10-06"
20.07
11.5419
"2016-10-05"
19.6
11.2717
"2016-10-04"
18.97
10.9093
"2016-10-03"
18.735
10.7742
"2016-09-30"
18.94
10.8921
"2016-09-29"
18.72
10.7656
"2016-09-28"
18.785
10.803
"2016-09-27"
18.64
10.7196
"2016-09-26"
18.89
10.8633
"2016-09-23"
19.77
11.3694
"2016-09-22"
19.77
11.3694
"2016-09-21"
19.26
11.0761
"2016-09-20"
18.75
10.7828
"2016-09-19"
18.86
10.8461
"2016-09-16"
18.57
10.6793
"2016-09-15"
18.97
10.9093
"2016-09-14"
18.51
10.6448
"2016-09-13"
18.66
10.7311
"2016-09-12"
19.265
11.079
"2016-09-09"
19.825
11.401
"2016-09-08"
19.615
11.2803
"2016-09-07"
19.365
11.1365
"2016-09-06"
19.18
11.0301
"2016-09-05"
19.325
11.1135
"2016-09-02"
19.3
11.0991
"2016-09-01"
19.015
10.9352
"2016-08-31"
18.82
10.8231
"2016-08-30"
18.335
10.5442
"2016-08-29"
17.995
10.3486
"2016-08-26"
17.995
10.3486
"2016-08-25"
17.865
10.2739
"2016-08-24"
18.05
10.3803
"2016-08-23"
17.95
10.3228
"2016-08-22"
17.55
10.0927
"2016-08-19"
17.505
10.0668
"2016-08-18"
17.995
10.3486
"2016-08-17"
17.915
10.3026
"2016-08-16"
18.21
10.4723
"2016-08-15"
18.485
10.6304
"2016-08-12"
18.525
10.6534
"2016-08-11"
18.62
10.7081
"2016-08-10"
18.5
10.6391
"2016-08-09"
18.27
10.5068
"2016-08-08"
18.115
10.4177
"2016-08-05"
17.65
10.1502
"2016-08-04"
17.3
9.949
"2016-08-03"
17.05
9.8052
"2016-08-02"
17.395
10.0036
"2016-08-01"
17.97
10.3343
"2016-07-29"
18.23
10.4838
"2016-07-28"
17.765
10.2164
"2016-07-27"
18.195
10.4637
"2016-07-26"
17.88
10.2825
"2016-07-25"
17.93
10.3113
"2016-07-22"
17.83
10.2537
"2016-07-21"
17.98
10.34
"2016-07-20"
18.135
10.4292
"2016-07-19"
17.89
10.2883
"2016-07-18"
18.17
10.4493
"2016-07-15"
18.15
10.4378
"2016-07-14"
18.335
10.5442
"2016-07-13"
17.91
10.2998
"2016-07-12"
18.165
10.4464
"2016-07-11"
17.295
9.9461
"2016-07-08"
17.075
9.8196
"2016-07-07"
16.385
9.4228
"2016-07-06"
16.305
9.3767
"2016-07-05"
16.965
9.7563
"2016-07-04"
17.55
10.0927
"2016-07-01"
17.86
10.271
"2016-06-30"
17.805
10.2394
"2016-06-29"
17.84
10.2595
"2016-06-28"
17.2
9.8914
"2016-06-27"
16.405
9.4343
"2016-06-24"
18.18
10.455
"2016-06-23"
21.51
12.3701
"2016-06-22"
20.905
12.0221
"2016-06-21"
20.77
11.9445
"2016-06-20"
20.51
11.795
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:AXA/trading.json&oldid=23408"