WTW — snapshot (as of 2026-07-05T06:33:07Z)
| Metric
|
Value
|
| Price
|
USD 286.22
|
| Previous close
|
USD 275.04
|
| Open
|
USD 276.75
|
| Day high
|
USD 286.94
|
| Day low
|
USD 276.06
|
| Volume
|
564,382
|
| Market cap
|
USD 27.03 bn
|
| P/E (trailing)
|
16.81
|
| P/E (forward)
|
12.89
|
| Price / book
|
3.38
|
| Dividend yield
|
1.34%
|
| Beta
|
0.44
|
| 52-week high
|
USD 352.79
|
| 52-week low
|
USD 240.61
|
| Exchange
|
NMS
|
| Target (mean)
|
USD 333.26
|
| Target (median)
|
USD 335
|
| Target (high)
|
USD 391
|
| Target (low)
|
USD 275
|
| # analysts
|
19
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.67
|
WTW — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
286.22
|
286.22
|
| 2026-07-01
|
275.04
|
275.04
|
| 2026-06-30
|
261.37
|
261.37
|
| 2026-06-29
|
264.7
|
263.74
|
| 2026-06-26
|
265.43
|
264.4673
|
| 2026-06-25
|
257.69
|
256.7554
|
| 2026-06-24
|
261.5
|
260.5516
|
| 2026-06-23
|
257.55
|
256.6159
|
| 2026-06-22
|
252.97
|
252.0525
|
| 2026-06-18
|
255.2
|
254.2744
|
| 2026-06-17
|
260.03
|
259.0869
|
| 2026-06-16
|
259.65
|
258.7083
|
| 2026-06-15
|
257.85
|
256.9149
|
| 2026-06-12
|
262.63
|
261.6775
|
| 2026-06-11
|
260.79
|
259.8442
|
| 2026-06-10
|
263.91
|
262.9529
|
| 2026-06-09
|
261.16
|
260.2128
|
| 2026-06-08
|
258.12
|
257.1839
|
| 2026-06-05
|
263.54
|
262.5842
|
| 2026-06-04
|
258.59
|
257.6522
|
| 2026-06-03
|
250.98
|
250.0697
|
| 2026-06-02
|
256.41
|
255.4801
|
| 2026-06-01
|
257.04
|
256.1078
|
| 2026-05-29
|
249.67
|
248.7645
|
| 2026-05-28
|
252.01
|
251.096
|
| 2026-05-27
|
254.04
|
253.1187
|
| 2026-05-26
|
256.35
|
255.4203
|
| 2026-05-22
|
257.4
|
256.4665
|
| 2026-05-21
|
258.23
|
257.2935
|
| 2026-05-20
|
254.05
|
253.1286
|
| 2026-05-19
|
254.2
|
253.2781
|
| 2026-05-18
|
256.86
|
255.9284
|
| 2026-05-15
|
248.38
|
247.4792
|
| 2026-05-14
|
247.64
|
246.7419
|
| 2026-05-13
|
242.12
|
241.2419
|
| 2026-05-12
|
251.44
|
250.5281
|
| 2026-05-11
|
249.72
|
248.8143
|
| 2026-05-08
|
256.36
|
255.4302
|
| 2026-05-07
|
258.07
|
257.134
|
| 2026-05-06
|
252.41
|
251.4946
|
| 2026-05-05
|
259.47
|
258.529
|
| 2026-05-04
|
260.02
|
259.077
|
| 2026-05-01
|
256.34
|
255.4103
|
| 2026-04-30
|
256.2
|
255.2708
|
| 2026-04-29
|
290.11
|
289.0578
|
| 2026-04-28
|
290.88
|
289.825
|
| 2026-04-27
|
289.34
|
288.2906
|
| 2026-04-24
|
287.73
|
286.6865
|
| 2026-04-23
|
290.89
|
289.835
|
| 2026-04-22
|
291.4
|
290.3432
|
| 2026-04-21
|
297.84
|
296.7598
|
| 2026-04-20
|
296.56
|
295.4844
|
| 2026-04-17
|
297.64
|
296.5605
|
| 2026-04-16
|
295.83
|
294.7571
|
| 2026-04-15
|
292.15
|
291.0904
|
| 2026-04-14
|
288.48
|
287.4338
|
| 2026-04-13
|
287.94
|
286.8957
|
| 2026-04-10
|
280.14
|
279.124
|
| 2026-04-09
|
287.86
|
286.816
|
| 2026-04-08
|
290.82
|
289.7653
|
| 2026-04-07
|
285.24
|
284.2055
|
| 2026-04-06
|
291.03
|
289.9745
|
| 2026-04-02
|
288.64
|
287.5932
|
| 2026-04-01
|
287.53
|
286.4872
|
| 2026-03-31
|
290.7
|
289.6457
|
| 2026-03-30
|
289.72
|
287.7127
|
| 2026-03-27
|
282.18
|
280.2249
|
| 2026-03-26
|
286.8
|
284.813
|
| 2026-03-25
|
289.51
|
287.5042
|
| 2026-03-24
|
293.36
|
291.3275
|
| 2026-03-23
|
293.43
|
291.397
|
| 2026-03-20
|
291.25
|
289.2321
|
| 2026-03-19
|
287.22
|
285.23
|
| 2026-03-18
|
287.39
|
285.3989
|
| 2026-03-17
|
289.86
|
287.8518
|
| 2026-03-16
|
291.47
|
289.4506
|
| 2026-03-13
|
289.54
|
287.534
|
| 2026-03-12
|
286.63
|
284.6441
|
| 2026-03-11
|
289.9
|
287.8915
|
| 2026-03-10
|
289.26
|
287.256
|
| 2026-03-09
|
294.67
|
292.6284
|
| 2026-03-06
|
302.94
|
300.8411
|
| 2026-03-05
|
300.52
|
298.4379
|
| 2026-03-04
|
304.49
|
302.3804
|
| 2026-03-03
|
303.07
|
300.9702
|
| 2026-03-02
|
304.12
|
302.013
|
| 2026-02-27
|
305.17
|
303.0557
|
| 2026-02-26
|
308.29
|
306.1541
|
| 2026-02-25
|
296.84
|
294.7834
|
| 2026-02-24
|
291.27
|
289.252
|
| 2026-02-23
|
291.52
|
289.5002
|
| 2026-02-20
|
301.81
|
299.719
|
| 2026-02-19
|
301.01
|
298.9245
|
| 2026-02-18
|
301.92
|
299.8282
|
| 2026-02-17
|
295.5
|
293.4527
|
| 2026-02-13
|
287.74
|
285.7465
|
| 2026-02-12
|
282.98
|
281.0195
|
| 2026-02-11
|
280.09
|
278.1494
|
| 2026-02-10
|
289.77
|
287.7624
|
| 2026-02-09
|
290.09
|
288.0802
|
| 2026-02-06
|
330.04
|
327.7534
|
| 2026-02-05
|
327.32
|
325.0522
|
| 2026-02-04
|
339.74
|
337.3862
|
| 2026-02-03
|
335.1
|
332.7783
|
| 2026-02-02
|
316.61
|
314.4164
|
| 2026-01-30
|
317.47
|
315.2705
|
| 2026-01-29
|
316.25
|
314.0589
|
| 2026-01-28
|
314.33
|
312.1522
|
| 2026-01-27
|
314.32
|
312.1423
|
| 2026-01-26
|
322
|
319.7691
|
| 2026-01-23
|
322.81
|
320.5735
|
| 2026-01-22
|
322.47
|
320.2358
|
| 2026-01-21
|
319.02
|
316.8097
|
| 2026-01-20
|
321.79
|
319.5606
|
| 2026-01-16
|
329.41
|
327.1277
|
| 2026-01-15
|
328.49
|
326.2141
|
| 2026-01-14
|
328.19
|
325.9162
|
| 2026-01-13
|
327.42
|
325.1516
|
| 2026-01-12
|
329.45
|
327.1675
|
| 2026-01-09
|
330.26
|
327.9719
|
| 2026-01-08
|
333.14
|
330.8319
|
| 2026-01-07
|
331.38
|
329.0841
|
| 2026-01-06
|
336.1
|
333.7714
|
| 2026-01-05
|
334.6
|
332.2818
|
| 2026-01-02
|
326.27
|
324.0095
|
| 2025-12-31
|
328.6
|
326.3234
|
| 2025-12-30
|
333.58
|
330.3552
|
| 2025-12-29
|
334.15
|
330.9197
|
| 2025-12-26
|
334.6
|
331.3654
|
| 2025-12-24
|
334.52
|
331.2861
|
| 2025-12-23
|
332.3
|
329.0876
|
| 2025-12-22
|
332.4
|
329.1866
|
| 2025-12-19
|
332.56
|
329.3451
|
| 2025-12-18
|
329.65
|
326.4632
|
| 2025-12-17
|
329.84
|
326.6514
|
| 2025-12-16
|
329.76
|
326.5722
|
| 2025-12-15
|
330.77
|
327.5724
|
| 2025-12-12
|
326.93
|
323.7695
|
| 2025-12-11
|
325.58
|
322.4326
|
| 2025-12-10
|
315
|
311.9548
|
| 2025-12-09
|
322.22
|
319.105
|
| 2025-12-08
|
320.37
|
317.2729
|
| 2025-12-05
|
320.7
|
317.5997
|
| 2025-12-04
|
320
|
316.9065
|
| 2025-12-03
|
316.53
|
313.4701
|
| 2025-12-02
|
315.69
|
312.6382
|
| 2025-12-01
|
320.79
|
317.6889
|
| 2025-11-28
|
321
|
317.8969
|
| 2025-11-26
|
321.23
|
318.1246
|
| 2025-11-25
|
320.62
|
317.5205
|
| 2025-11-24
|
317.52
|
314.4505
|
| 2025-11-21
|
315.05
|
312.0044
|
| 2025-11-20
|
314.88
|
311.836
|
| 2025-11-19
|
317.37
|
314.3019
|
| 2025-11-18
|
319.52
|
316.4312
|
| 2025-11-17
|
318.6
|
315.5201
|
| 2025-11-14
|
322.13
|
319.0159
|
| 2025-11-13
|
324.3
|
321.1649
|
| 2025-11-12
|
320.05
|
316.956
|
| 2025-11-11
|
322.14
|
319.0258
|
| 2025-11-10
|
321.61
|
318.5009
|
| 2025-11-07
|
326.05
|
322.898
|
| 2025-11-06
|
322.2
|
319.0853
|
| 2025-11-05
|
323.06
|
319.9369
|
| 2025-11-04
|
322.81
|
319.6894
|
| 2025-11-03
|
314
|
310.9645
|
| 2025-10-31
|
313.1
|
310.0732
|
| 2025-10-30
|
317
|
313.9355
|
| 2025-10-29
|
317.54
|
314.4703
|
| 2025-10-28
|
320.37
|
317.2729
|
| 2025-10-27
|
326.86
|
323.7002
|
| 2025-10-24
|
328.34
|
325.1659
|
| 2025-10-23
|
331.38
|
328.1765
|
| 2025-10-22
|
333.78
|
330.5533
|
| 2025-10-21
|
330.42
|
327.2258
|
| 2025-10-20
|
330.05
|
326.8593
|
| 2025-10-17
|
330.15
|
326.9584
|
| 2025-10-16
|
328
|
324.8292
|
| 2025-10-15
|
339.42
|
336.1388
|
| 2025-10-14
|
343.31
|
339.9912
|
| 2025-10-13
|
336.62
|
333.3658
|
| 2025-10-10
|
336.99
|
333.7322
|
| 2025-10-09
|
337.39
|
334.1284
|
| 2025-10-08
|
343.76
|
340.4368
|
| 2025-10-07
|
349.93
|
346.5472
|
| 2025-10-06
|
349.4
|
346.0223
|
| 2025-10-03
|
347.14
|
343.7841
|
| 2025-10-02
|
345.78
|
342.4373
|
| 2025-10-01
|
344.1
|
340.7735
|
| 2025-09-30
|
345.45
|
342.1105
|
| 2025-09-29
|
342.2
|
337.9808
|
| 2025-09-26
|
341.89
|
337.6747
|
| 2025-09-25
|
338.03
|
333.8622
|
| 2025-09-24
|
343.5
|
339.2648
|
| 2025-09-23
|
340.85
|
336.6475
|
| 2025-09-22
|
338.85
|
334.6721
|
| 2025-09-19
|
336.71
|
332.5584
|
| 2025-09-18
|
331.7
|
327.6103
|
| 2025-09-17
|
332.33
|
328.2325
|
| 2025-09-16
|
330.72
|
326.6424
|
| 2025-09-15
|
333.7
|
329.5856
|
| 2025-09-12
|
338.79
|
334.6129
|
| 2025-09-11
|
340.45
|
336.2524
|
| 2025-09-10
|
330.22
|
326.1485
|
| 2025-09-09
|
329.48
|
325.4176
|
| 2025-09-08
|
332.23
|
328.1337
|
| 2025-09-05
|
329.27
|
325.2102
|
| 2025-09-04
|
329.84
|
325.7732
|
| 2025-09-03
|
327.19
|
323.1559
|
| 2025-09-02
|
325.46
|
321.4472
|
| 2025-08-29
|
326.79
|
322.7608
|
| 2025-08-28
|
326.84
|
322.8102
|
| 2025-08-27
|
330.07
|
326.0004
|
| 2025-08-26
|
333.99
|
329.872
|
| 2025-08-25
|
336.46
|
332.3116
|
| 2025-08-22
|
339.25
|
335.0672
|
| 2025-08-21
|
337.15
|
332.9931
|
| 2025-08-20
|
335.72
|
331.5807
|
| 2025-08-19
|
335.47
|
331.3338
|
| 2025-08-18
|
329.59
|
325.5263
|
| 2025-08-15
|
330.5
|
326.4251
|
| 2025-08-14
|
330
|
325.9312
|
| 2025-08-13
|
334.69
|
330.5634
|
| 2025-08-12
|
330
|
325.9312
|
| 2025-08-11
|
329.17
|
325.1115
|
| 2025-08-08
|
327.85
|
323.8077
|
| 2025-08-07
|
325.2
|
321.1904
|
| 2025-08-06
|
325.54
|
321.5262
|
| 2025-08-05
|
324.5
|
320.4991
|
| 2025-08-04
|
320.67
|
316.7163
|
| 2025-08-01
|
314.77
|
310.889
|
| 2025-07-31
|
315.81
|
311.9162
|
| 2025-07-30
|
301.83
|
298.1085
|
| 2025-07-29
|
302.3
|
298.5727
|
| 2025-07-28
|
309.35
|
305.5358
|
| 2025-07-25
|
313.11
|
309.2495
|
| 2025-07-24
|
308.73
|
304.9235
|
| 2025-07-23
|
310.45
|
306.6223
|
| 2025-07-22
|
308.65
|
304.8445
|
| 2025-07-21
|
302.72
|
298.9875
|
| 2025-07-18
|
308.28
|
304.479
|
| 2025-07-17
|
306.69
|
302.9086
|
| 2025-07-16
|
307.59
|
303.7975
|
| 2025-07-15
|
304.39
|
300.637
|
| 2025-07-14
|
309.14
|
305.3284
|
| 2025-07-11
|
307.32
|
303.5309
|
| 2025-07-10
|
309.82
|
306.0001
|
| 2025-07-09
|
308.51
|
304.7062
|
| 2025-07-08
|
305.09
|
301.3283
|
| 2025-07-07
|
305.3
|
301.5358
|
| 2025-07-03
|
306.64
|
302.8593
|
| 2025-07-02
|
304.46
|
300.7061
|
| 2025-07-01
|
307.61
|
303.8172
|
| 2025-06-30
|
306.5
|
302.721
|
| 2025-06-27
|
304.5
|
299.8369
|
| 2025-06-26
|
301.81
|
297.1882
|
| 2025-06-25
|
298.78
|
294.2046
|
| 2025-06-24
|
302.38
|
297.7494
|
| 2025-06-23
|
303.69
|
299.0394
|
| 2025-06-20
|
299
|
294.4212
|
| 2025-06-18
|
297.5
|
292.9441
|
| 2025-06-17
|
297.79
|
293.2297
|
| 2025-06-16
|
297.83
|
293.2691
|
| 2025-06-13
|
296.33
|
291.7921
|
| 2025-06-12
|
301.11
|
296.4988
|
| 2025-06-11
|
295.96
|
291.4277
|
| 2025-06-10
|
296.83
|
292.2844
|
| 2025-06-09
|
301.17
|
296.558
|
| 2025-06-06
|
309.24
|
304.5044
|
| 2025-06-05
|
307.67
|
302.9584
|
| 2025-06-04
|
309.43
|
304.6915
|
| 2025-06-03
|
313.78
|
308.9749
|
| 2025-06-02
|
317.31
|
312.4508
|
| 2025-05-30
|
316.55
|
311.7024
|
| 2025-05-29
|
315.28
|
310.4519
|
| 2025-05-28
|
311.01
|
306.2473
|
| 2025-05-27
|
312.65
|
307.8622
|
| 2025-05-23
|
309.02
|
304.2878
|
| 2025-05-22
|
308.07
|
303.3523
|
| 2025-05-21
|
310.83
|
306.07
|
| 2025-05-20
|
312.74
|
307.9508
|
| 2025-05-19
|
313.92
|
309.1127
|
| 2025-05-16
|
311.93
|
307.1532
|
| 2025-05-15
|
310.01
|
305.2626
|
| 2025-05-14
|
303.37
|
298.7243
|
| 2025-05-13
|
304.21
|
299.5514
|
| 2025-05-12
|
307.46
|
302.7516
|
| 2025-05-09
|
309.07
|
304.3369
|
| 2025-05-08
|
309.17
|
304.4355
|
| 2025-05-07
|
306.02
|
301.3337
|
| 2025-05-06
|
307.55
|
302.8402
|
| 2025-05-05
|
309.29
|
304.5536
|
| 2025-05-02
|
312.07
|
307.291
|
| 2025-05-01
|
306.36
|
301.6685
|
| 2025-04-30
|
307.8
|
303.0864
|
| 2025-04-29
|
302.55
|
297.9168
|
| 2025-04-28
|
303.16
|
298.5175
|
| 2025-04-25
|
302.19
|
297.5623
|
| 2025-04-24
|
307.06
|
302.3578
|
| 2025-04-23
|
325.68
|
320.6926
|
| 2025-04-22
|
324.68
|
319.7079
|
| 2025-04-21
|
315.76
|
310.9246
|
| 2025-04-17
|
321
|
316.0843
|
| 2025-04-16
|
324.73
|
319.7572
|
| 2025-04-15
|
327.16
|
322.15
|
| 2025-04-14
|
328.02
|
322.9968
|
| 2025-04-11
|
321.74
|
316.8129
|
| 2025-04-10
|
316.64
|
311.7911
|
| 2025-04-09
|
314.81
|
309.9891
|
| 2025-04-08
|
302.06
|
297.4343
|
| 2025-04-07
|
301.01
|
296.4004
|
| 2025-04-04
|
308.8
|
304.0711
|
| 2025-04-03
|
332.41
|
327.3196
|
| 2025-04-02
|
337.43
|
332.2627
|
| 2025-04-01
|
337
|
331.8393
|
| 2025-03-31
|
337.95
|
332.7747
|
| 2025-03-28
|
337.16
|
331.0909
|
| 2025-03-27
|
340.88
|
334.744
|
| 2025-03-26
|
338.59
|
332.4952
|
| 2025-03-25
|
337.93
|
331.847
|
| 2025-03-24
|
337.22
|
331.1498
|
| 2025-03-21
|
332.71
|
326.721
|
| 2025-03-20
|
334.51
|
328.4886
|
| 2025-03-19
|
334.51
|
328.4886
|
| 2025-03-18
|
334.97
|
328.9403
|
| 2025-03-17
|
328.33
|
322.4198
|
| 2025-03-14
|
324.61
|
318.7668
|
| 2025-03-13
|
319.1
|
313.356
|
| 2025-03-12
|
321.1
|
315.32
|
| 2025-03-11
|
326.52
|
320.6424
|
| 2025-03-10
|
332
|
326.0238
|
| 2025-03-07
|
330.89
|
324.9338
|
| 2025-03-06
|
330.43
|
324.482
|
| 2025-03-05
|
334.5
|
328.4788
|
| 2025-03-04
|
333.94
|
327.9289
|
| 2025-03-03
|
340.36
|
334.2333
|
| 2025-02-28
|
339.65
|
333.5361
|
| 2025-02-27
|
335.29
|
329.2545
|
| 2025-02-26
|
336.34
|
330.2857
|
| 2025-02-25
|
332.82
|
326.8291
|
| 2025-02-24
|
328.2
|
322.2922
|
| 2025-02-21
|
325.95
|
320.0827
|
| 2025-02-20
|
324.73
|
318.8847
|
| 2025-02-19
|
325.63
|
319.7685
|
| 2025-02-18
|
322.27
|
316.4689
|
| 2025-02-14
|
320.4
|
314.6326
|
| 2025-02-13
|
322.28
|
316.4788
|
| 2025-02-12
|
318.96
|
313.2185
|
| 2025-02-11
|
319.23
|
313.4837
|
| 2025-02-10
|
325.18
|
319.3266
|
| 2025-02-07
|
325.79
|
319.9256
|
| 2025-02-06
|
326.91
|
321.0254
|
| 2025-02-05
|
320.65
|
314.8781
|
| 2025-02-04
|
320.31
|
314.5442
|
| 2025-02-03
|
330.67
|
324.7177
|
| 2025-01-31
|
329.57
|
323.6375
|
| 2025-01-30
|
329.83
|
323.8928
|
| 2025-01-29
|
324.54
|
318.6981
|
| 2025-01-28
|
326.07
|
320.2006
|
| 2025-01-27
|
329.44
|
323.5099
|
| 2025-01-24
|
322.37
|
316.5671
|
| 2025-01-23
|
319
|
313.2578
|
| 2025-01-22
|
320.67
|
314.8978
|
| 2025-01-21
|
322.49
|
316.6849
|
| 2025-01-17
|
320.65
|
314.8781
|
| 2025-01-16
|
322.12
|
316.3216
|
| 2025-01-15
|
313.35
|
307.7095
|
| 2025-01-14
|
313.24
|
307.6015
|
| 2025-01-13
|
311.26
|
305.6571
|
| 2025-01-10
|
312.92
|
307.2872
|
| 2025-01-08
|
314.15
|
308.4951
|
| 2025-01-07
|
309
|
303.4378
|
| 2025-01-06
|
306.61
|
301.0909
|
| 2025-01-03
|
309.04
|
303.4771
|
| 2025-01-02
|
309.27
|
303.7029
|
| 2024-12-31
|
313.24
|
307.6015
|
| 2024-12-30
|
313.24
|
306.7373
|
| 2024-12-27
|
316.31
|
309.7436
|
| 2024-12-26
|
317.87
|
311.2712
|
| 2024-12-24
|
316.03
|
309.4694
|
| 2024-12-23
|
314.38
|
307.8536
|
| 2024-12-20
|
317.57
|
310.9774
|
| 2024-12-19
|
311
|
304.5438
|
| 2024-12-18
|
307.55
|
301.1654
|
| 2024-12-17
|
310.53
|
304.0835
|
| 2024-12-16
|
313.15
|
306.6492
|
| 2024-12-13
|
311.39
|
304.9258
|
| 2024-12-12
|
308.37
|
301.9684
|
| 2024-12-11
|
309.84
|
303.4079
|
| 2024-12-10
|
307.65
|
301.2634
|
| 2024-12-09
|
312.22
|
305.7385
|
| 2024-12-06
|
322.57
|
315.8737
|
| 2024-12-05
|
330
|
323.1494
|
| 2024-12-04
|
332.53
|
325.6269
|
| 2024-12-03
|
329.06
|
322.2289
|
| 2024-12-02
|
320.5
|
313.8466
|
| 2024-11-29
|
322
|
315.3155
|
| 2024-11-27
|
320.86
|
314.1991
|
| 2024-11-26
|
316.65
|
310.0765
|
| 2024-11-25
|
314.63
|
308.0984
|
| 2024-11-22
|
314.4
|
307.8732
|
| 2024-11-21
|
314.16
|
307.6382
|
| 2024-11-20
|
308.61
|
302.2035
|
| 2024-11-19
|
307.59
|
301.2046
|
| 2024-11-18
|
312.7
|
306.2085
|
| 2024-11-15
|
312.65
|
306.1596
|
| 2024-11-14
|
314.8
|
308.265
|
| 2024-11-13
|
316.88
|
310.3018
|
| 2024-11-12
|
317.41
|
310.8208
|
| 2024-11-11
|
315.18
|
308.637
|
| 2024-11-08
|
316.3
|
309.7338
|
| 2024-11-07
|
315.9
|
309.3421
|
| 2024-11-06
|
317.31
|
310.7229
|
| 2024-11-05
|
307.92
|
301.5278
|
| 2024-11-04
|
302.82
|
296.5336
|
| 2024-11-01
|
299.3
|
293.0867
|
| 2024-10-31
|
302.19
|
295.9167
|
| 2024-10-30
|
293.54
|
287.4463
|
| 2024-10-29
|
292.18
|
286.1145
|
| 2024-10-28
|
292.12
|
286.0558
|
| 2024-10-25
|
290.45
|
284.4204
|
| 2024-10-24
|
290.53
|
284.4988
|
| 2024-10-23
|
291.92
|
285.8599
|
| 2024-10-22
|
291.74
|
285.6837
|
| 2024-10-21
|
290.5
|
284.4694
|
| 2024-10-18
|
290.03
|
284.0091
|
| 2024-10-17
|
291.14
|
285.0961
|
| 2024-10-16
|
291.3
|
285.2527
|
| 2024-10-15
|
291.14
|
285.0961
|
| 2024-10-14
|
292.65
|
286.5747
|
| 2024-10-11
|
290.03
|
284.0091
|
| 2024-10-10
|
290.24
|
284.2148
|
| 2024-10-09
|
298.05
|
291.8626
|
| 2024-10-08
|
292.94
|
286.8588
|
| 2024-10-07
|
287.99
|
282.0115
|
| 2024-10-04
|
290.69
|
284.6554
|
| 2024-10-03
|
290.59
|
284.5575
|
| 2024-10-02
|
295.41
|
289.2774
|
| 2024-10-01
|
300.58
|
294.3401
|
| 2024-09-30
|
294.53
|
288.4157
|
| 2024-09-27
|
293.02
|
286.0753
|
| 2024-09-26
|
291.16
|
284.2595
|
| 2024-09-25
|
290.39
|
283.5077
|
| 2024-09-24
|
289.21
|
282.3557
|
| 2024-09-23
|
290.85
|
283.9568
|
| 2024-09-20
|
288.35
|
281.5161
|
| 2024-09-19
|
288.81
|
281.9651
|
| 2024-09-18
|
292.5
|
285.5677
|
| 2024-09-17
|
292.94
|
285.9973
|
| 2024-09-16
|
293.97
|
287.0028
|
| 2024-09-13
|
290.7
|
283.8104
|
| 2024-09-12
|
289.64
|
282.7755
|
| 2024-09-11
|
288.08
|
281.2524
|
| 2024-09-10
|
291.64
|
284.7281
|
| 2024-09-09
|
294.36
|
287.3836
|
| 2024-09-06
|
291.09
|
284.1911
|
| 2024-09-05
|
293.67
|
286.71
|
| 2024-09-04
|
294.38
|
287.4031
|
| 2024-09-03
|
292.22
|
285.2943
|
| 2024-08-30
|
292.11
|
285.1869
|
| 2024-08-29
|
291.86
|
284.9428
|
| 2024-08-28
|
289.47
|
282.6095
|
| 2024-08-27
|
288.04
|
281.2134
|
| 2024-08-26
|
285.4
|
278.636
|
| 2024-08-23
|
281.46
|
274.7893
|
| 2024-08-22
|
285.14
|
278.3821
|
| 2024-08-21
|
283.68
|
276.9567
|
| 2024-08-20
|
281.47
|
274.7991
|
| 2024-08-19
|
282.4
|
275.7071
|
| 2024-08-16
|
280.42
|
273.774
|
| 2024-08-15
|
279.88
|
273.2467
|
| 2024-08-14
|
279.98
|
273.3444
|
| 2024-08-13
|
274.68
|
268.17
|
| 2024-08-12
|
275.86
|
269.322
|
| 2024-08-09
|
276.61
|
270.0543
|
| 2024-08-08
|
277.92
|
271.3332
|
| 2024-08-07
|
275.44
|
268.912
|
| 2024-08-06
|
274.36
|
267.8576
|
| 2024-08-05
|
274.34
|
267.8381
|
| 2024-08-02
|
283.02
|
276.3124
|
| 2024-08-01
|
284.36
|
277.6206
|
| 2024-07-31
|
282.28
|
275.5899
|
| 2024-07-30
|
284.42
|
277.6792
|
| 2024-07-29
|
278.93
|
272.3193
|
| 2024-07-26
|
283.09
|
276.3806
|
| 2024-07-25
|
277.6
|
271.0208
|
| 2024-07-24
|
267
|
260.672
|
| 2024-07-23
|
266.4
|
260.0863
|
| 2024-07-22
|
265.44
|
259.149
|
| 2024-07-19
|
263.13
|
256.8938
|
| 2024-07-18
|
266.64
|
260.3206
|
| 2024-07-17
|
267.47
|
261.1309
|
| 2024-07-16
|
264.32
|
258.0556
|
| 2024-07-15
|
263.33
|
257.089
|
| 2024-07-12
|
264.21
|
257.9482
|
| 2024-07-11
|
261.98
|
255.771
|
| 2024-07-10
|
258.16
|
252.0415
|
| 2024-07-09
|
257.34
|
251.241
|
| 2024-07-08
|
259.74
|
253.5841
|
| 2024-07-05
|
261.61
|
255.4098
|
| 2024-07-03
|
260.34
|
254.1699
|
| 2024-07-02
|
262.1
|
255.8881
|
| 2024-07-01
|
259.42
|
253.2717
|
| 2024-06-28
|
262.14
|
255.9273
|
| 2024-06-27
|
264.03
|
256.9132
|
| 2024-06-26
|
263.65
|
256.5435
|
| 2024-06-25
|
263.07
|
255.9791
|
| 2024-06-24
|
266.44
|
259.2583
|
| 2024-06-21
|
262.41
|
255.3369
|
| 2024-06-20
|
259.94
|
252.9335
|
| 2024-06-18
|
255.48
|
248.5937
|
| 2024-06-17
|
256.48
|
249.5668
|
| 2024-06-14
|
255.28
|
248.3991
|
| 2024-06-13
|
255.85
|
248.9538
|
| 2024-06-12
|
255.91
|
249.0122
|
| 2024-06-11
|
257.21
|
250.2771
|
| 2024-06-10
|
255.62
|
248.7299
|
| 2024-06-07
|
255.49
|
248.6035
|
| 2024-06-06
|
254.52
|
247.6596
|
| 2024-06-05
|
253.61
|
246.7741
|
| 2024-06-04
|
255.18
|
248.3018
|
| 2024-06-03
|
255.04
|
248.1656
|
| 2024-05-31
|
255.29
|
248.4089
|
| 2024-05-30
|
251.36
|
244.5848
|
| 2024-05-29
|
249.68
|
242.95
|
| 2024-05-28
|
250.63
|
243.8745
|
| 2024-05-24
|
253.2
|
246.3752
|
| 2024-05-23
|
252.5
|
245.6941
|
| 2024-05-22
|
256.36
|
249.45
|
| 2024-05-21
|
253.89
|
247.0466
|
| 2024-05-20
|
253.1
|
246.2779
|
| 2024-05-17
|
257.4
|
250.462
|
| 2024-05-16
|
256.38
|
249.4695
|
| 2024-05-15
|
255.63
|
248.7397
|
| 2024-05-14
|
253.89
|
247.0466
|
| 2024-05-13
|
253.68
|
246.8423
|
| 2024-05-10
|
256.93
|
250.0046
|
| 2024-05-09
|
255.61
|
248.7202
|
| 2024-05-08
|
252.96
|
246.1416
|
| 2024-05-07
|
254.86
|
247.9904
|
| 2024-05-06
|
253.07
|
246.2487
|
| 2024-05-03
|
251.99
|
245.1978
|
| 2024-05-02
|
252.49
|
245.6843
|
| 2024-05-01
|
254.7
|
247.8348
|
| 2024-04-30
|
251.14
|
244.3707
|
| 2024-04-29
|
252.43
|
245.6259
|
| 2024-04-26
|
250.95
|
244.1858
|
| 2024-04-25
|
256.92
|
249.9949
|
| 2024-04-24
|
264.48
|
257.3512
|
| 2024-04-23
|
263.68
|
256.5727
|
| 2024-04-22
|
265.17
|
258.0226
|
| 2024-04-19
|
264.52
|
257.39
|
| 2024-04-18
|
262.99
|
255.9013
|
| 2024-04-17
|
259.27
|
252.2816
|
| 2024-04-16
|
257.19
|
250.2576
|
| 2024-04-15
|
258.49
|
251.5226
|
| 2024-04-12
|
260.31
|
253.2935
|
| 2024-04-11
|
260.31
|
253.2935
|
| 2024-04-10
|
263.83
|
256.7187
|
| 2024-04-09
|
265.1
|
257.9545
|
| 2024-04-08
|
267.39
|
260.1827
|
| 2024-04-05
|
270.94
|
263.637
|
| 2024-04-04
|
266.32
|
259.1416
|
| 2024-04-03
|
269.3
|
262.0412
|
| 2024-04-02
|
267.81
|
260.5913
|
| 2024-04-01
|
273.44
|
266.0696
|
| 2024-03-28
|
275
|
267.5876
|
| 2024-03-27
|
275.92
|
268.4828
|
| 2024-03-26
|
274.14
|
265.8945
|
| 2024-03-25
|
273.72
|
265.4871
|
| 2024-03-22
|
273.21
|
264.9925
|
| 2024-03-21
|
274.51
|
266.2534
|
| 2024-03-20
|
274.71
|
266.4473
|
| 2024-03-19
|
272.94
|
264.7306
|
| 2024-03-18
|
273.82
|
265.5841
|
| 2024-03-15
|
271.95
|
263.7704
|
| 2024-03-14
|
274
|
265.7587
|
| 2024-03-13
|
274.9
|
266.6317
|
| 2024-03-12
|
274.98
|
266.7093
|
| 2024-03-11
|
271.97
|
263.7898
|
| 2024-03-08
|
273.71
|
265.4774
|
| 2024-03-07
|
274.36
|
266.1078
|
| 2024-03-06
|
274.87
|
266.6025
|
| 2024-03-05
|
271.73
|
263.557
|
| 2024-03-04
|
272.09
|
263.9061
|
| 2024-03-01
|
271.18
|
263.0235
|
| 2024-02-29
|
272.61
|
264.4105
|
| 2024-02-28
|
275.18
|
266.9032
|
| 2024-02-27
|
275.06
|
266.7868
|
| 2024-02-26
|
275.02
|
266.748
|
| 2024-02-23
|
277.57
|
269.2213
|
| 2024-02-22
|
277.38
|
269.037
|
| 2024-02-21
|
275
|
266.7286
|
| 2024-02-20
|
275.64
|
267.3493
|
| 2024-02-16
|
277.31
|
268.9691
|
| 2024-02-15
|
277.44
|
269.0952
|
| 2024-02-14
|
275.16
|
266.8838
|
| 2024-02-13
|
270.86
|
262.7131
|
| 2024-02-12
|
272.2
|
264.0128
|
| 2024-02-09
|
271.86
|
263.683
|
| 2024-02-08
|
270.11
|
261.9857
|
| 2024-02-07
|
271.79
|
263.6151
|
| 2024-02-06
|
268.45
|
260.3756
|
| 2024-02-05
|
250.46
|
242.9267
|
| 2024-02-02
|
250.45
|
242.917
|
| 2024-02-01
|
247.28
|
239.8424
|
| 2024-01-31
|
246.3
|
238.8918
|
| 2024-01-30
|
247.78
|
240.3273
|
| 2024-01-29
|
246.44
|
239.0276
|
| 2024-01-26
|
249.48
|
241.9762
|
| 2024-01-25
|
250.72
|
243.1789
|
| 2024-01-24
|
250.99
|
243.4408
|
| 2024-01-23
|
250.99
|
243.4408
|
| 2024-01-22
|
249.1
|
241.6076
|
| 2024-01-19
|
250.76
|
243.2177
|
| 2024-01-18
|
247.77
|
240.3176
|
| 2024-01-17
|
247.07
|
239.6387
|
| 2024-01-16
|
245.79
|
238.3972
|
| 2024-01-12
|
248.4
|
240.9287
|
| 2024-01-11
|
247.07
|
239.6387
|
| 2024-01-10
|
245.44
|
238.0577
|
| 2024-01-09
|
239.87
|
232.6552
|
| 2024-01-08
|
242.17
|
234.886
|
| 2024-01-05
|
238.87
|
231.6853
|
| 2024-01-04
|
239.49
|
232.2866
|
| 2024-01-03
|
240.63
|
233.3924
|
| 2024-01-02
|
239.95
|
232.7328
|
| 2023-12-29
|
241.2
|
233.9452
|
| 2023-12-28
|
239.32
|
232.1218
|
| 2023-12-27
|
239.3
|
231.2877
|
| 2023-12-26
|
239.09
|
231.0847
|
| 2023-12-22
|
240.09
|
232.0512
|
| 2023-12-21
|
238.35
|
230.3695
|
| 2023-12-20
|
235.52
|
227.6342
|
| 2023-12-19
|
238.47
|
230.4854
|
| 2023-12-18
|
238.72
|
230.7271
|
| 2023-12-15
|
236.73
|
228.8037
|
| 2023-12-14
|
237.93
|
229.9635
|
| 2023-12-13
|
247.6
|
239.3098
|
| 2023-12-12
|
246.49
|
238.2369
|
| 2023-12-11
|
244.79
|
236.5938
|
| 2023-12-08
|
242.66
|
234.5351
|
| 2023-12-07
|
242.72
|
234.5932
|
| 2023-12-06
|
241.5
|
233.414
|
| 2023-12-05
|
242.97
|
234.8348
|
| 2023-12-04
|
244
|
235.8303
|
| 2023-12-01
|
245.41
|
237.1931
|
| 2023-11-30
|
246.3
|
238.0533
|
| 2023-11-29
|
240.77
|
232.7085
|
| 2023-11-28
|
241.67
|
233.5783
|
| 2023-11-27
|
245.04
|
236.8354
|
| 2023-11-24
|
244.28
|
236.1009
|
| 2023-11-22
|
244.47
|
236.2845
|
| 2023-11-21
|
242.97
|
234.8348
|
| 2023-11-20
|
241.9
|
233.8006
|
| 2023-11-17
|
242.03
|
233.9263
|
| 2023-11-16
|
242.63
|
234.5061
|
| 2023-11-15
|
241.44
|
233.356
|
| 2023-11-14
|
242.34
|
234.2259
|
| 2023-11-13
|
243.53
|
235.376
|
| 2023-11-10
|
240.21
|
232.1672
|
| 2023-11-09
|
238.16
|
230.1858
|
| 2023-11-08
|
234.07
|
226.2328
|
| 2023-11-07
|
236.48
|
228.5621
|
| 2023-11-06
|
235.91
|
228.0112
|
| 2023-11-03
|
236.26
|
228.3494
|
| 2023-11-02
|
235.01
|
227.1413
|
| 2023-11-01
|
235.42
|
227.5376
|
| 2023-10-31
|
235.89
|
227.9918
|
| 2023-10-30
|
232.79
|
224.9956
|
| 2023-10-27
|
228.92
|
221.2552
|
| 2023-10-26
|
229.08
|
221.4099
|
| 2023-10-25
|
207.74
|
200.7843
|
| 2023-10-24
|
207.89
|
200.9293
|
| 2023-10-23
|
203.53
|
196.7153
|
| 2023-10-20
|
205.85
|
198.9576
|
| 2023-10-19
|
207.36
|
200.4171
|
| 2023-10-18
|
211.42
|
204.3411
|
| 2023-10-17
|
215.35
|
208.1396
|
| 2023-10-16
|
215.07
|
207.8689
|
| 2023-10-13
|
213.24
|
206.1002
|
| 2023-10-12
|
210.35
|
203.307
|
| 2023-10-11
|
210.6
|
203.5486
|
| 2023-10-10
|
208.46
|
201.4802
|
| 2023-10-09
|
209.04
|
202.0408
|
| 2023-10-06
|
209.18
|
202.1761
|
| 2023-10-05
|
208.58
|
201.5962
|
| 2023-10-04
|
208.6
|
201.6156
|
| 2023-10-03
|
206.55
|
199.6342
|
| 2023-10-02
|
208.14
|
201.171
|
| 2023-09-29
|
208.96
|
201.9635
|
| 2023-09-28
|
211.88
|
204.7858
|
| 2023-09-27
|
211.61
|
203.7129
|
| 2023-09-26
|
213.24
|
205.2821
|
| 2023-09-25
|
213.9
|
205.9174
|
| 2023-09-22
|
212.95
|
205.0029
|
| 2023-09-21
|
212.32
|
204.3964
|
| 2023-09-20
|
214.78
|
206.7646
|
| 2023-09-19
|
213.36
|
205.3976
|
| 2023-09-18
|
208.35
|
200.5746
|
| 2023-09-15
|
205.07
|
197.417
|
| 2023-09-14
|
205.23
|
197.571
|
| 2023-09-13
|
203.2
|
195.6168
|
| 2023-09-12
|
203.58
|
195.9826
|
| 2023-09-11
|
202.57
|
195.0103
|
| 2023-09-08
|
202.82
|
195.251
|
| 2023-09-07
|
203.86
|
196.2522
|
| 2023-09-06
|
204.54
|
196.9068
|
| 2023-09-05
|
204.12
|
196.5024
|
| 2023-09-01
|
207.87
|
200.1125
|
| 2023-08-31
|
206.76
|
199.0439
|
| 2023-08-30
|
208.55
|
200.7671
|
| 2023-08-29
|
207.63
|
199.8815
|
| 2023-08-28
|
206.5
|
198.7936
|
| 2023-08-25
|
205.6
|
197.9272
|
| 2023-08-24
|
205.15
|
197.494
|
| 2023-08-23
|
202.77
|
195.2028
|
| 2023-08-22
|
200.49
|
193.0079
|
| 2023-08-21
|
200.92
|
193.4219
|
| 2023-08-18
|
198.94
|
191.5157
|
| 2023-08-17
|
196.4
|
189.0705
|
| 2023-08-16
|
196.44
|
189.1091
|
| 2023-08-15
|
196.5
|
189.1668
|
| 2023-08-14
|
201.91
|
194.3749
|
| 2023-08-11
|
203.87
|
196.2618
|
| 2023-08-10
|
201.16
|
193.6529
|
| 2023-08-09
|
202.29
|
194.7407
|
| 2023-08-08
|
203.44
|
195.8478
|
| 2023-08-07
|
211.6
|
203.7033
|
| 2023-08-04
|
212.76
|
204.82
|
| 2023-08-03
|
213.79
|
205.8116
|
| 2023-08-02
|
213.16
|
205.2051
|
| 2023-08-01
|
212.6
|
204.666
|
| 2023-07-31
|
211.33
|
203.4433
|
| 2023-07-28
|
209.1
|
201.2966
|
| 2023-07-27
|
212.25
|
204.329
|
| 2023-07-26
|
232.93
|
224.2373
|
| 2023-07-25
|
233
|
224.3046
|
| 2023-07-24
|
232.25
|
223.5827
|
| 2023-07-21
|
233.59
|
224.8727
|
| 2023-07-20
|
232.11
|
223.4479
|
| 2023-07-19
|
226.72
|
218.259
|
| 2023-07-18
|
228.35
|
219.8282
|
| 2023-07-17
|
229.64
|
221.0701
|
| 2023-07-14
|
229.87
|
221.2914
|
| 2023-07-13
|
231.66
|
223.0147
|
| 2023-07-12
|
231.75
|
223.1013
|
| 2023-07-11
|
235.08
|
226.307
|
| 2023-07-10
|
232.95
|
224.2565
|
| 2023-07-07
|
230.84
|
222.2253
|
| 2023-07-06
|
231.25
|
222.62
|
| 2023-07-05
|
232
|
223.342
|
| 2023-07-03
|
233.48
|
224.7668
|
| 2023-06-30
|
235.5
|
226.7114
|
| 2023-06-29
|
232.55
|
223.8715
|
| 2023-06-28
|
232.71
|
223.2168
|
| 2023-06-27
|
233.09
|
223.5813
|
| 2023-06-26
|
231.79
|
222.3344
|
| 2023-06-23
|
232.52
|
223.0346
|
| 2023-06-22
|
235.4
|
225.7971
|
| 2023-06-21
|
232.72
|
223.2264
|
| 2023-06-20
|
232.64
|
223.1497
|
| 2023-06-16
|
235
|
225.4134
|
| 2023-06-15
|
232.67
|
223.1785
|
| 2023-06-14
|
228.4
|
219.0826
|
| 2023-06-13
|
226.19
|
216.9628
|
| 2023-06-12
|
225.15
|
215.9652
|
| 2023-06-09
|
225.7
|
216.4928
|
| 2023-06-08
|
226.13
|
216.9053
|
| 2023-06-07
|
224.51
|
215.3513
|
| 2023-06-06
|
224.23
|
215.0828
|
| 2023-06-05
|
223.67
|
214.5456
|
| 2023-06-02
|
224.53
|
215.3705
|
| 2023-06-01
|
220.22
|
211.2363
|
| 2023-05-31
|
218.85
|
209.9222
|
| 2023-05-30
|
221.29
|
212.2627
|
| 2023-05-26
|
221.02
|
212.0037
|
| 2023-05-25
|
219.59
|
210.632
|
| 2023-05-24
|
220.62
|
211.62
|
| 2023-05-23
|
221.41
|
212.3778
|
| 2023-05-22
|
229.95
|
220.5694
|
| 2023-05-19
|
229.67
|
220.3008
|
| 2023-05-18
|
227.5
|
218.2193
|
| 2023-05-17
|
226.84
|
217.5863
|
| 2023-05-16
|
227.39
|
218.1139
|
| 2023-05-15
|
229.75
|
220.3776
|
| 2023-05-12
|
229.3
|
219.946
|
| 2023-05-11
|
228.34
|
219.0251
|
| 2023-05-10
|
228.07
|
218.7661
|
| 2023-05-09
|
228.87
|
219.5334
|
| 2023-05-08
|
229.2
|
219.85
|
| 2023-05-05
|
227.82
|
218.5263
|
| 2023-05-04
|
224.29
|
215.1403
|
| 2023-05-03
|
226.15
|
216.9244
|
| 2023-05-02
|
227.49
|
218.2098
|
| 2023-05-01
|
233.24
|
223.7252
|
| 2023-04-28
|
231.6
|
222.1521
|
| 2023-04-27
|
225.81
|
216.5983
|
| 2023-04-26
|
237.77
|
228.0704
|
| 2023-04-25
|
239.59
|
229.8161
|
| 2023-04-24
|
240.26
|
230.4589
|
| 2023-04-21
|
241.26
|
231.418
|
| 2023-04-20
|
241.49
|
231.6386
|
| 2023-04-19
|
237.85
|
228.1471
|
| 2023-04-18
|
238.41
|
228.6843
|
| 2023-04-17
|
237.97
|
228.2622
|
| 2023-04-14
|
237.46
|
227.7731
|
| 2023-04-13
|
236.9
|
227.2359
|
| 2023-04-12
|
237.2
|
227.5236
|
| 2023-04-11
|
236.84
|
227.1783
|
| 2023-04-10
|
234.77
|
225.1928
|
| 2023-04-06
|
236.73
|
227.0728
|
| 2023-04-05
|
236.06
|
226.4302
|
| 2023-04-04
|
234.23
|
224.6748
|
| 2023-04-03
|
233.35
|
223.8307
|
| 2023-03-31
|
232.38
|
222.9003
|
| 2023-03-30
|
229
|
219.6582
|
| 2023-03-29
|
230.4
|
220.1953
|
| 2023-03-28
|
229.39
|
219.2301
|
| 2023-03-27
|
227.45
|
217.376
|
| 2023-03-24
|
226.22
|
216.2005
|
| 2023-03-23
|
226.19
|
216.1718
|
| 2023-03-22
|
225.91
|
215.9042
|
| 2023-03-21
|
229.78
|
219.6028
|
| 2023-03-20
|
227.6
|
217.5193
|
| 2023-03-17
|
223.34
|
213.448
|
| 2023-03-16
|
228.45
|
218.3317
|
| 2023-03-15
|
219.72
|
209.9883
|
| 2023-03-14
|
227.6
|
217.5193
|
| 2023-03-13
|
227.49
|
217.4142
|
| 2023-03-10
|
230.91
|
220.6828
|
| 2023-03-09
|
234.51
|
224.1233
|
| 2023-03-08
|
239.08
|
228.4909
|
| 2023-03-07
|
237.79
|
227.258
|
| 2023-03-06
|
239.01
|
228.424
|
| 2023-03-03
|
240.85
|
230.1825
|
| 2023-03-02
|
237.62
|
227.0956
|
| 2023-03-01
|
232.39
|
222.0972
|
| 2023-02-28
|
234.36
|
223.9799
|
| 2023-02-27
|
236.62
|
226.1398
|
| 2023-02-24
|
234.7
|
224.3049
|
| 2023-02-23
|
237.2
|
226.6941
|
| 2023-02-22
|
236.55
|
226.0729
|
| 2023-02-21
|
237.13
|
226.6273
|
| 2023-02-17
|
240.89
|
230.2207
|
| 2023-02-16
|
242.36
|
231.6256
|
| 2023-02-15
|
242.41
|
231.6734
|
| 2023-02-14
|
241.48
|
230.7846
|
| 2023-02-13
|
247.72
|
236.7482
|
| 2023-02-10
|
244.7
|
233.862
|
| 2023-02-09
|
238.97
|
228.3858
|
| 2023-02-08
|
257.12
|
245.7318
|
| 2023-02-07
|
256.18
|
244.8335
|
| 2023-02-06
|
253.73
|
242.492
|
| 2023-02-03
|
252.39
|
241.2113
|
| 2023-02-02
|
254.76
|
243.4764
|
| 2023-02-01
|
253.23
|
242.0141
|
| 2023-01-31
|
254.19
|
242.9316
|
| 2023-01-30
|
249.81
|
238.7456
|
| 2023-01-27
|
250.61
|
239.5102
|
| 2023-01-26
|
253.5
|
242.2722
|
| 2023-01-25
|
253.57
|
242.3391
|
| 2023-01-24
|
252.74
|
241.5459
|
| 2023-01-23
|
253.6
|
242.3678
|
| 2023-01-20
|
253.05
|
241.8421
|
| 2023-01-19
|
251.72
|
240.5711
|
| 2023-01-18
|
251.29
|
240.16
|
| 2023-01-17
|
252.2
|
241.0298
|
| 2023-01-13
|
254.65
|
243.3713
|
| 2023-01-12
|
254.73
|
243.4477
|
| 2023-01-11
|
257.18
|
245.7892
|
| 2023-01-10
|
253.38
|
242.1575
|
| 2023-01-09
|
255.06
|
243.7631
|
| 2023-01-06
|
253.43
|
242.2053
|
| 2023-01-05
|
246.44
|
235.5249
|
| 2023-01-04
|
246.49
|
235.5727
|
| 2023-01-03
|
245.18
|
234.3207
|
| 2022-12-30
|
244.58
|
233.7473
|
| 2022-12-29
|
245.24
|
234.3781
|
| 2022-12-28
|
241.74
|
230.2494
|
| 2022-12-27
|
244.58
|
232.9544
|
| 2022-12-23
|
244.39
|
232.7734
|
| 2022-12-22
|
242.3
|
230.7828
|
| 2022-12-21
|
243.6
|
232.021
|
| 2022-12-20
|
239.85
|
228.4492
|
| 2022-12-19
|
239.31
|
227.9349
|
| 2022-12-16
|
240.56
|
229.1255
|
| 2022-12-15
|
244.42
|
232.802
|
| 2022-12-14
|
245.63
|
233.9545
|
| 2022-12-13
|
247.04
|
235.2974
|
| 2022-12-12
|
245.06
|
233.4115
|
| 2022-12-09
|
244.53
|
232.9068
|
| 2022-12-08
|
245.75
|
234.0688
|
| 2022-12-07
|
244.19
|
232.5829
|
| 2022-12-06
|
246.8
|
235.0689
|
| 2022-12-05
|
246.66
|
234.9355
|
| 2022-12-02
|
247.56
|
235.7927
|
| 2022-12-01
|
246.61
|
234.8879
|
| 2022-11-30
|
246.16
|
234.4593
|
| 2022-11-29
|
238.5
|
227.1634
|
| 2022-11-28
|
239.57
|
228.1825
|
| 2022-11-25
|
244.02
|
232.421
|
| 2022-11-23
|
241.31
|
229.8398
|
| 2022-11-22
|
239.12
|
227.7539
|
| 2022-11-21
|
236.93
|
225.668
|
| 2022-11-18
|
232.73
|
221.6676
|
| 2022-11-17
|
231.5
|
220.4961
|
| 2022-11-16
|
233.44
|
222.3439
|
| 2022-11-15
|
233
|
221.9248
|
| 2022-11-14
|
232.4
|
221.3533
|
| 2022-11-11
|
233.89
|
222.7725
|
| 2022-11-10
|
232.12
|
221.0866
|
| 2022-11-09
|
223.48
|
212.8573
|
| 2022-11-08
|
225.69
|
214.9623
|
| 2022-11-07
|
224.69
|
214.0098
|
| 2022-11-04
|
221.21
|
210.6952
|
| 2022-11-03
|
217.96
|
207.5997
|
| 2022-11-02
|
220.13
|
209.6665
|
| 2022-11-01
|
221.2
|
210.6857
|
| 2022-10-31
|
218.21
|
207.8378
|
| 2022-10-28
|
221.37
|
210.8476
|
| 2022-10-27
|
212.69
|
202.5802
|
| 2022-10-26
|
210.95
|
200.9229
|
| 2022-10-25
|
211.47
|
201.4182
|
| 2022-10-24
|
212.15
|
202.0659
|
| 2022-10-21
|
210.72
|
200.7039
|
| 2022-10-20
|
205.48
|
195.7129
|
| 2022-10-19
|
208.56
|
198.6465
|
| 2022-10-18
|
210.33
|
200.3324
|
| 2022-10-17
|
207.07
|
197.2273
|
| 2022-10-14
|
202.03
|
192.4269
|
| 2022-10-13
|
207.06
|
197.2178
|
| 2022-10-12
|
201.05
|
191.4935
|
| 2022-10-11
|
202.08
|
192.4745
|
| 2022-10-10
|
205.92
|
196.132
|
| 2022-10-07
|
204.93
|
195.1891
|
| 2022-10-06
|
210.62
|
200.6086
|
| 2022-10-05
|
212.68
|
202.5707
|
| 2022-10-04
|
213.11
|
202.9803
|
| 2022-10-03
|
206.67
|
196.8463
|
| 2022-09-30
|
200.94
|
191.3887
|
| 2022-09-29
|
202.28
|
192.6651
|
| 2022-09-28
|
206.91
|
196.2939
|
| 2022-09-27
|
203.55
|
193.1063
|
| 2022-09-26
|
203.52
|
193.0779
|
| 2022-09-23
|
200.34
|
190.061
|
| 2022-09-22
|
203.4
|
192.964
|
| 2022-09-21
|
205.02
|
194.5009
|
| 2022-09-20
|
208.35
|
197.66
|
| 2022-09-19
|
208.76
|
198.049
|
| 2022-09-16
|
206
|
195.4306
|
| 2022-09-15
|
206.75
|
196.1422
|
| 2022-09-14
|
207
|
196.3793
|
| 2022-09-13
|
206.29
|
195.7057
|
| 2022-09-12
|
215.04
|
204.0068
|
| 2022-09-09
|
213.8
|
202.8304
|
| 2022-09-08
|
211.24
|
200.4017
|
| 2022-09-07
|
210.25
|
199.4626
|
| 2022-09-06
|
204.92
|
194.406
|
| 2022-09-02
|
204.75
|
194.2448
|
| 2022-09-01
|
207.09
|
196.4647
|
| 2022-08-31
|
206.83
|
196.218
|
| 2022-08-30
|
206.3
|
195.7152
|
| 2022-08-29
|
206.39
|
195.8006
|
| 2022-08-26
|
207.81
|
197.1477
|
| 2022-08-25
|
213.06
|
202.1284
|
| 2022-08-24
|
209.74
|
198.9787
|
| 2022-08-23
|
208.94
|
198.2198
|
| 2022-08-22
|
211.62
|
200.7623
|
| 2022-08-19
|
216.26
|
205.1642
|
| 2022-08-18
|
220.77
|
209.4428
|
| 2022-08-17
|
219.07
|
207.83
|
| 2022-08-16
|
219.46
|
208.2
|
| 2022-08-15
|
219.81
|
208.532
|
| 2022-08-12
|
219.8
|
208.5226
|
| 2022-08-11
|
216.45
|
205.3445
|
| 2022-08-10
|
215.37
|
204.3199
|
| 2022-08-09
|
211.36
|
200.5156
|
| 2022-08-08
|
210.68
|
199.8705
|
| 2022-08-05
|
208.81
|
198.0964
|
| 2022-08-04
|
210.09
|
199.3107
|
| 2022-08-03
|
208.32
|
197.6316
|
| 2022-08-02
|
205.52
|
194.9753
|
| 2022-08-01
|
203.82
|
193.3625
|
| 2022-07-29
|
206.94
|
196.3224
|
| 2022-07-28
|
204.63
|
194.1309
|
| 2022-07-27
|
203.19
|
192.7648
|
| 2022-07-26
|
200.77
|
190.469
|
| 2022-07-25
|
201.58
|
191.2374
|
| 2022-07-22
|
202.18
|
191.8066
|
| 2022-07-21
|
201.91
|
191.5505
|
| 2022-07-20
|
199.84
|
189.5866
|
| 2022-07-19
|
198.47
|
188.287
|
| 2022-07-18
|
191.64
|
181.8074
|
| 2022-07-15
|
194.9
|
184.9001
|
| 2022-07-14
|
193.24
|
183.3253
|
| 2022-07-13
|
193.72
|
183.7807
|
| 2022-07-12
|
196.84
|
186.7406
|
| 2022-07-11
|
199.24
|
189.0175
|
| 2022-07-08
|
201.27
|
190.9433
|
| 2022-07-07
|
201.31
|
190.9812
|
| 2022-07-06
|
202.13
|
191.7592
|
| 2022-07-05
|
200.82
|
190.5164
|
| 2022-07-01
|
199.44
|
189.2072
|
| 2022-06-30
|
197.39
|
187.2624
|
| 2022-06-29
|
199.87
|
189.6151
|
| 2022-06-28
|
198.97
|
187.9834
|
| 2022-06-27
|
204.69
|
193.3876
|
| 2022-06-24
|
204.95
|
193.6332
|
| 2022-06-23
|
197.88
|
186.9536
|
| 2022-06-22
|
197.26
|
186.3678
|
| 2022-06-21
|
196.2
|
185.3663
|
| 2022-06-17
|
193.93
|
183.2217
|
| 2022-06-16
|
190.83
|
180.2928
|
| 2022-06-15
|
194.81
|
184.0531
|
| 2022-06-14
|
194.87
|
184.1098
|
| 2022-06-13
|
195.21
|
184.431
|
| 2022-06-10
|
199.5
|
188.4841
|
| 2022-06-09
|
202.18
|
191.0161
|
| 2022-06-08
|
206.4
|
195.0031
|
| 2022-06-07
|
209.84
|
198.2532
|
| 2022-06-06
|
208.27
|
196.7699
|
| 2022-06-03
|
206.63
|
195.2204
|
| 2022-06-02
|
213.65
|
201.8528
|
| 2022-06-01
|
208.47
|
196.9588
|
| 2022-05-31
|
211.07
|
199.4153
|
| 2022-05-27
|
214.84
|
202.9771
|
| 2022-05-26
|
208.11
|
196.6187
|
| 2022-05-25
|
202.08
|
190.9217
|
| 2022-05-24
|
203.17
|
191.9515
|
| 2022-05-23
|
204.03
|
192.764
|
| 2022-05-20
|
198.48
|
187.5204
|
| 2022-05-19
|
200.31
|
189.2494
|
| 2022-05-18
|
202.92
|
191.7153
|
| 2022-05-17
|
207.21
|
195.7684
|
| 2022-05-16
|
204.25
|
192.9718
|
| 2022-05-13
|
205.83
|
194.4646
|
| 2022-05-12
|
201.36
|
190.2414
|
| 2022-05-11
|
201.64
|
190.5059
|
| 2022-05-10
|
206.35
|
194.9559
|
| 2022-05-09
|
207.77
|
196.2975
|
| 2022-05-06
|
212.5
|
200.7663
|
| 2022-05-05
|
216.13
|
204.1959
|
| 2022-05-04
|
220.15
|
207.9938
|
| 2022-05-03
|
213.99
|
202.174
|
| 2022-05-02
|
211.48
|
199.8026
|
| 2022-04-29
|
214.86
|
202.996
|
| 2022-04-28
|
228.9
|
216.2607
|
| 2022-04-27
|
232.94
|
220.0776
|
| 2022-04-26
|
235.16
|
222.1751
|
| 2022-04-25
|
241.06
|
227.7493
|
| 2022-04-22
|
237.39
|
224.2819
|
| 2022-04-21
|
242.73
|
229.3271
|
| 2022-04-20
|
239.88
|
226.6344
|
| 2022-04-19
|
235.2
|
222.2129
|
| 2022-04-18
|
233.21
|
220.3328
|
| 2022-04-14
|
234.15
|
221.2208
|
| 2022-04-13
|
233.88
|
220.9658
|
| 2022-04-12
|
232.46
|
219.6242
|
| 2022-04-11
|
238.28
|
225.1228
|
| 2022-04-08
|
241.05
|
227.7398
|
| 2022-04-07
|
240.41
|
227.1352
|
| 2022-04-06
|
239.45
|
226.2281
|
| 2022-04-05
|
239.46
|
226.2376
|
| 2022-04-04
|
238.31
|
225.1511
|
| 2022-04-01
|
237.46
|
224.3481
|
| 2022-03-31
|
236.22
|
223.1765
|
| 2022-03-30
|
240.01
|
226.7573
|
| 2022-03-29
|
243.39
|
229.1759
|
| 2022-03-28
|
240.85
|
226.7842
|
| 2022-03-25
|
237.99
|
224.0912
|
| 2022-03-24
|
234.69
|
220.9839
|
| 2022-03-23
|
231.93
|
218.3852
|
| 2022-03-22
|
234.38
|
220.6921
|
| 2022-03-21
|
231.35
|
217.839
|
| 2022-03-18
|
236
|
222.2175
|
| 2022-03-17
|
232.86
|
219.2609
|
| 2022-03-16
|
230.47
|
217.0104
|
| 2022-03-15
|
228.56
|
215.2119
|
| 2022-03-14
|
220.1
|
207.246
|
| 2022-03-11
|
220.73
|
207.8392
|
| 2022-03-10
|
224.52
|
211.4079
|
| 2022-03-09
|
225.06
|
211.9164
|
| 2022-03-08
|
217.48
|
204.779
|
| 2022-03-07
|
217.65
|
204.9391
|
| 2022-03-04
|
222.24
|
209.2611
|
| 2022-03-03
|
224.74
|
211.6151
|
| 2022-03-02
|
223.88
|
210.8053
|
| 2022-03-01
|
218.93
|
206.1444
|
| 2022-02-28
|
222.3
|
209.3176
|
| 2022-02-25
|
223.63
|
210.5699
|
| 2022-02-24
|
219.81
|
206.973
|
| 2022-02-23
|
216.82
|
204.1576
|
| 2022-02-22
|
223.2
|
210.165
|
| 2022-02-18
|
225.61
|
212.4343
|
| 2022-02-17
|
223.17
|
210.1367
|
| 2022-02-16
|
225.79
|
212.6037
|
| 2022-02-15
|
222.16
|
209.1857
|
| 2022-02-14
|
218.86
|
206.0784
|
| 2022-02-11
|
221.19
|
208.2724
|
| 2022-02-10
|
226.58
|
213.3476
|
| 2022-02-09
|
228.62
|
215.2685
|
| 2022-02-08
|
225.14
|
211.9917
|
| 2022-02-07
|
235.9
|
222.1233
|
| 2022-02-04
|
237.86
|
223.9689
|
| 2022-02-03
|
234.33
|
220.645
|
| 2022-02-02
|
237.86
|
223.9689
|
| 2022-02-01
|
236.11
|
222.3211
|
| 2022-01-31
|
233.96
|
220.2966
|
| 2022-01-28
|
231.09
|
217.5942
|
| 2022-01-27
|
222.99
|
209.9673
|
| 2022-01-26
|
225.55
|
212.3777
|
| 2022-01-25
|
226.65
|
213.4135
|
| 2022-01-24
|
230.84
|
217.3588
|
| 2022-01-21
|
225.64
|
212.4625
|
| 2022-01-20
|
228.24
|
214.9107
|
| 2022-01-19
|
226.56
|
213.3288
|
| 2022-01-18
|
227.16
|
213.8938
|
| 2022-01-14
|
229.12
|
215.7393
|
| 2022-01-13
|
231.21
|
217.7072
|
| 2022-01-12
|
233.77
|
220.1177
|
| 2022-01-11
|
233.96
|
220.2966
|
| 2022-01-10
|
232.62
|
219.0349
|
| 2022-01-07
|
231.56
|
218.0368
|
| 2022-01-06
|
234.34
|
220.6544
|
| 2022-01-05
|
237.01
|
223.1685
|
| 2022-01-04
|
238.67
|
224.7315
|
| 2022-01-03
|
235.57
|
221.8126
|
| 2021-12-31
|
237.49
|
223.6205
|
| 2021-12-30
|
237.12
|
223.2721
|
| 2021-12-29
|
238.43
|
223.7523
|
| 2021-12-28
|
238.72
|
224.0244
|
| 2021-12-27
|
239.06
|
224.3435
|
| 2021-12-23
|
236.46
|
221.9035
|
| 2021-12-22
|
237.01
|
222.4197
|
| 2021-12-21
|
236.25
|
221.7065
|
| 2021-12-20
|
231.95
|
217.6712
|
| 2021-12-17
|
232.88
|
218.544
|
| 2021-12-16
|
233.16
|
218.8067
|
| 2021-12-15
|
234.65
|
220.2049
|
| 2021-12-14
|
232.17
|
217.8776
|
| 2021-12-13
|
231.94
|
217.6618
|
| 2021-12-10
|
233.77
|
219.3792
|
| 2021-12-09
|
232.35
|
218.0466
|
| 2021-12-08
|
235
|
220.5334
|
| 2021-12-07
|
231.61
|
217.3521
|
| 2021-12-06
|
232.5
|
218.1873
|
| 2021-12-03
|
230.84
|
216.6295
|
| 2021-12-02
|
231.97
|
217.69
|
| 2021-12-01
|
227
|
213.0259
|
| 2021-11-30
|
225.84
|
211.9374
|
| 2021-11-29
|
230.39
|
216.2072
|
| 2021-11-26
|
228.99
|
214.8934
|
| 2021-11-24
|
236.13
|
221.5939
|
| 2021-11-23
|
235.1
|
220.6273
|
| 2021-11-22
|
233.44
|
219.0695
|
| 2021-11-19
|
232.8
|
218.4689
|
| 2021-11-18
|
228.44
|
214.3772
|
| 2021-11-17
|
229.7
|
215.5597
|
| 2021-11-16
|
230.72
|
216.5169
|
| 2021-11-15
|
229.36
|
215.2406
|
| 2021-11-12
|
230.91
|
216.6952
|
| 2021-11-11
|
230.3
|
216.1228
|
| 2021-11-10
|
231.35
|
217.1081
|
| 2021-11-09
|
233.38
|
219.0132
|
| 2021-11-08
|
232.7
|
218.375
|
| 2021-11-05
|
231.31
|
217.0706
|
| 2021-11-04
|
231.06
|
216.836
|
| 2021-11-03
|
234.85
|
220.3927
|
| 2021-11-02
|
237.04
|
222.4478
|
| 2021-11-01
|
237.62
|
222.9921
|
| 2021-10-29
|
242.28
|
227.3652
|
| 2021-10-28
|
248.52
|
233.2212
|
| 2021-10-27
|
240.26
|
225.4696
|
| 2021-10-26
|
244.01
|
228.9888
|
| 2021-10-25
|
244.81
|
229.7396
|
| 2021-10-22
|
247.76
|
232.5079
|
| 2021-10-21
|
246.87
|
231.6727
|
| 2021-10-20
|
244.14
|
229.1108
|
| 2021-10-19
|
248.1
|
232.827
|
| 2021-10-18
|
244.9
|
229.824
|
| 2021-10-15
|
246.91
|
231.7103
|
| 2021-10-14
|
248.15
|
232.8739
|
| 2021-10-13
|
243.95
|
228.9324
|
| 2021-10-12
|
241.9
|
227.0087
|
| 2021-10-11
|
242.66
|
227.7219
|
| 2021-10-08
|
242.89
|
227.9377
|
| 2021-10-07
|
241.5
|
226.6333
|
| 2021-10-06
|
241.33
|
226.4738
|
| 2021-10-05
|
243.08
|
228.1161
|
| 2021-10-04
|
237.41
|
222.7951
|
| 2021-10-01
|
240.93
|
226.0984
|
| 2021-09-30
|
232.46
|
218.1498
|
| 2021-09-29
|
228.99
|
214.8934
|
| 2021-09-28
|
228.01
|
213.223
|
| 2021-09-27
|
231.58
|
216.5614
|
| 2021-09-24
|
233.83
|
218.6655
|
| 2021-09-23
|
233.45
|
218.3102
|
| 2021-09-22
|
230.94
|
215.963
|
| 2021-09-21
|
228.91
|
214.0646
|
| 2021-09-20
|
226.81
|
212.1008
|
| 2021-09-17
|
230.28
|
215.3458
|
| 2021-09-16
|
234.05
|
218.8713
|
| 2021-09-15
|
236.75
|
221.3962
|
| 2021-09-14
|
234.27
|
219.077
|
| 2021-09-13
|
236.42
|
221.0876
|
| 2021-09-10
|
236.55
|
221.2092
|
| 2021-09-09
|
236
|
220.6948
|
| 2021-09-08
|
225.95
|
211.2966
|
| 2021-09-07
|
227.1
|
212.372
|
| 2021-09-03
|
228.52
|
213.6999
|
| 2021-09-02
|
230.06
|
215.1401
|
| 2021-09-01
|
223.7
|
209.1925
|
| 2021-08-31
|
220.72
|
206.4058
|
| 2021-08-30
|
215.72
|
201.73
|
| 2021-08-27
|
219.3
|
205.0779
|
| 2021-08-26
|
214.75
|
200.823
|
| 2021-08-25
|
216.37
|
202.3379
|
| 2021-08-24
|
216.36
|
202.3285
|
| 2021-08-23
|
217.83
|
203.7032
|
| 2021-08-20
|
218.75
|
204.5635
|
| 2021-08-19
|
214.32
|
200.4209
|
| 2021-08-18
|
214.12
|
200.2338
|
| 2021-08-17
|
216.02
|
202.0106
|
| 2021-08-16
|
218.78
|
204.5916
|
| 2021-08-13
|
219.24
|
205.0218
|
| 2021-08-12
|
221.28
|
206.9294
|
| 2021-08-11
|
222.05
|
207.6496
|
| 2021-08-10
|
218.08
|
203.937
|
| 2021-08-09
|
217.84
|
203.7125
|
| 2021-08-06
|
215.98
|
201.9731
|
| 2021-08-05
|
217.51
|
203.4039
|
| 2021-08-04
|
211.19
|
197.4938
|
| 2021-08-03
|
212.94
|
199.1303
|
| 2021-08-02
|
203.96
|
190.7327
|
| 2021-07-30
|
206.08
|
192.7152
|
| 2021-07-29
|
203.56
|
190.3586
|
| 2021-07-28
|
201.6
|
188.5257
|
| 2021-07-27
|
206
|
192.6404
|
| 2021-07-26
|
206.07
|
192.7059
|
| 2021-07-23
|
226.41
|
211.7267
|
| 2021-07-22
|
226.34
|
211.6613
|
| 2021-07-21
|
224.62
|
210.0528
|
| 2021-07-20
|
219.7
|
205.4519
|
| 2021-07-19
|
216.09
|
202.076
|
| 2021-07-16
|
222.36
|
207.9394
|
| 2021-07-15
|
221.91
|
207.5186
|
| 2021-07-14
|
223.05
|
208.5846
|
| 2021-07-13
|
224
|
209.4731
|
| 2021-07-12
|
225.17
|
210.5672
|
| 2021-07-09
|
228.21
|
213.41
|
| 2021-07-08
|
224.15
|
209.6133
|
| 2021-07-07
|
230.77
|
215.804
|
| 2021-07-06
|
229.95
|
215.0372
|
| 2021-07-02
|
231.7
|
216.6737
|
| 2021-07-01
|
231
|
216.0191
|
| 2021-06-30
|
230.02
|
215.1027
|
| 2021-06-29
|
232.19
|
217.1319
|
| 2021-06-28
|
231.37
|
216.3651
|
| 2021-06-25
|
235.5
|
220.2272
|
| 2021-06-24
|
232.55
|
217.4686
|
| 2021-06-23
|
230.15
|
215.2242
|
| 2021-06-22
|
230.41
|
215.4674
|
| 2021-06-21
|
230.18
|
215.2523
|
| 2021-06-18
|
225.2
|
210.5952
|
| 2021-06-17
|
232.19
|
217.1319
|
| 2021-06-16
|
237.14
|
221.7609
|
| 2021-06-15
|
255.6
|
239.0237
|
| 2021-06-14
|
256.12
|
239.51
|
| 2021-06-11
|
257.49
|
240.7911
|
| 2021-06-10
|
257.5
|
240.8005
|
| 2021-06-09
|
254.51
|
238.0044
|
| 2021-06-08
|
254.57
|
238.0605
|
| 2021-06-07
|
256.99
|
240.3236
|
| 2021-06-04
|
259.73
|
242.8859
|
| 2021-06-03
|
258.74
|
241.9601
|
| 2021-06-02
|
258.61
|
241.8385
|
| 2021-06-01
|
259.77
|
242.9232
|
| 2021-05-28
|
261.36
|
244.4101
|
| 2021-05-27
|
260.99
|
244.0641
|
| 2021-05-26
|
260.06
|
242.5305
|
| 2021-05-25
|
261.59
|
243.9574
|
| 2021-05-24
|
262.92
|
245.1978
|
| 2021-05-21
|
262.81
|
245.0952
|
| 2021-05-20
|
264.26
|
246.4474
|
| 2021-05-19
|
261.86
|
244.2092
|
| 2021-05-18
|
263.67
|
245.8972
|
| 2021-05-17
|
266
|
248.0702
|
| 2021-05-14
|
264.85
|
246.9977
|
| 2021-05-13
|
263.14
|
245.4029
|
| 2021-05-12
|
261.18
|
243.575
|
| 2021-05-11
|
264.25
|
246.4381
|
| 2021-05-10
|
268.88
|
250.756
|
| 2021-05-07
|
270.07
|
251.8658
|
| 2021-05-06
|
266.51
|
248.5458
|
| 2021-05-05
|
263.18
|
245.4402
|
| 2021-05-04
|
262.78
|
245.0671
|
| 2021-05-03
|
260.99
|
243.3978
|
| 2021-04-30
|
258.86
|
241.4114
|
| 2021-04-29
|
248.13
|
231.4047
|
| 2021-04-28
|
245.88
|
229.3063
|
| 2021-04-27
|
236.25
|
220.3254
|
| 2021-04-26
|
231.3
|
215.7091
|
| 2021-04-23
|
232.89
|
217.1919
|
| 2021-04-22
|
233.15
|
217.4344
|
| 2021-04-21
|
235.74
|
219.8498
|
| 2021-04-20
|
237.23
|
221.2393
|
| 2021-04-19
|
238.01
|
221.9668
|
| 2021-04-16
|
240.4
|
224.1957
|
| 2021-04-15
|
237.98
|
221.9388
|
| 2021-04-14
|
236.72
|
220.7637
|
| 2021-04-13
|
241.87
|
225.5666
|
| 2021-04-12
|
243.96
|
227.5157
|
| 2021-04-09
|
239.98
|
223.804
|
| 2021-04-08
|
237.07
|
221.0902
|
| 2021-04-07
|
237.83
|
221.799
|
| 2021-04-06
|
236.78
|
220.8197
|
| 2021-04-05
|
235.65
|
219.7659
|
| 2021-04-01
|
233.59
|
217.8447
|
| 2021-03-31
|
228.88
|
213.4522
|
| 2021-03-30
|
232.31
|
216.651
|
| 2021-03-29
|
234.6
|
218.1245
|
| 2021-03-26
|
229.36
|
213.2525
|
| 2021-03-25
|
224.5
|
208.7338
|
| 2021-03-24
|
223.74
|
208.0272
|
| 2021-03-23
|
221.49
|
205.9352
|
| 2021-03-22
|
220.8
|
205.2937
|
| 2021-03-19
|
220
|
204.5498
|
| 2021-03-18
|
221.14
|
205.6098
|
| 2021-03-17
|
221.68
|
206.1119
|
| 2021-03-16
|
222.1
|
206.5024
|
| 2021-03-15
|
221.35
|
205.805
|
| 2021-03-12
|
222.76
|
207.116
|
| 2021-03-11
|
222.21
|
206.6046
|
| 2021-03-10
|
224.23
|
208.4828
|
| 2021-03-09
|
226.38
|
210.4818
|
| 2021-03-08
|
225.23
|
209.4125
|
| 2021-03-05
|
228.02
|
212.0066
|
| 2021-03-04
|
221.95
|
206.3629
|
| 2021-03-03
|
222.65
|
207.0137
|
| 2021-03-02
|
227.11
|
211.1605
|
| 2021-03-01
|
226.72
|
210.7979
|
| 2021-02-26
|
220.64
|
205.1449
|
| 2021-02-25
|
224.27
|
208.5199
|
| 2021-02-24
|
225.64
|
209.7937
|
| 2021-02-23
|
226.08
|
210.2028
|
| 2021-02-22
|
224.9
|
209.1057
|
| 2021-02-19
|
224.98
|
209.1801
|
| 2021-02-18
|
222.99
|
207.3299
|
| 2021-02-17
|
229.89
|
213.7453
|
| 2021-02-16
|
228.11
|
212.0903
|
| 2021-02-12
|
227.42
|
211.4487
|
| 2021-02-11
|
228.48
|
212.4343
|
| 2021-02-10
|
225.63
|
209.7845
|
| 2021-02-09
|
228.49
|
212.4436
|
| 2021-02-08
|
225.7
|
209.8495
|
| 2021-02-05
|
223.91
|
208.1853
|
| 2021-02-04
|
209.3
|
194.6013
|
| 2021-02-03
|
206.2
|
191.719
|
| 2021-02-02
|
211.12
|
196.2934
|
| 2021-02-01
|
207.45
|
192.8812
|
| 2021-01-29
|
202.94
|
188.6879
|
| 2021-01-28
|
206.31
|
191.8212
|
| 2021-01-27
|
205.97
|
191.5052
|
| 2021-01-26
|
210.22
|
195.4567
|
| 2021-01-25
|
209.32
|
194.6199
|
| 2021-01-22
|
206.5
|
191.9979
|
| 2021-01-21
|
208.57
|
193.9225
|
| 2021-01-20
|
210.27
|
195.5031
|
| 2021-01-19
|
208.5
|
193.8574
|
| 2021-01-15
|
206.65
|
192.1374
|
| 2021-01-14
|
205.5
|
191.0682
|
| 2021-01-13
|
204.27
|
189.9245
|
| 2021-01-12
|
199.95
|
185.9079
|
| 2021-01-11
|
199.23
|
185.2385
|
| 2021-01-08
|
203.64
|
189.3387
|
| 2021-01-07
|
205.25
|
190.8357
|
| 2021-01-06
|
203.7
|
189.3946
|
| 2021-01-05
|
202
|
187.8139
|
| 2021-01-04
|
203.7
|
189.3946
|
| 2020-12-31
|
210.68
|
195.8844
|
| 2020-12-30
|
206.14
|
191.6632
|
| 2020-12-29
|
207.79
|
192.5372
|
| 2020-12-28
|
207.94
|
192.6762
|
| 2020-12-24
|
211.81
|
196.2621
|
| 2020-12-23
|
208.82
|
193.4916
|
| 2020-12-22
|
209.62
|
194.2329
|
| 2020-12-21
|
207.71
|
192.4631
|
| 2020-12-18
|
204.89
|
189.8501
|
| 2020-12-17
|
212.23
|
196.6513
|
| 2020-12-16
|
211.98
|
196.4196
|
| 2020-12-15
|
210.01
|
194.5943
|
| 2020-12-14
|
205.76
|
190.6562
|
| 2020-12-11
|
204.4
|
189.396
|
| 2020-12-10
|
206.82
|
191.6384
|
| 2020-12-09
|
207.57
|
192.3334
|
| 2020-12-08
|
210.86
|
195.3819
|
| 2020-12-07
|
209.45
|
194.0754
|
| 2020-12-04
|
214.49
|
198.7454
|
| 2020-12-03
|
212.82
|
197.198
|
| 2020-12-02
|
212.49
|
196.8922
|
| 2020-12-01
|
214.09
|
198.3748
|
| 2020-11-30
|
208.19
|
192.9078
|
| 2020-11-27
|
209.55
|
194.168
|
| 2020-11-25
|
209.44
|
194.0661
|
| 2020-11-24
|
209
|
193.6584
|
| 2020-11-23
|
203.92
|
188.9513
|
| 2020-11-20
|
199.4
|
184.763
|
| 2020-11-19
|
204.49
|
189.4794
|
| 2020-11-18
|
205.7
|
190.6006
|
| 2020-11-17
|
210.13
|
194.7054
|
| 2020-11-16
|
210.61
|
195.1502
|
| 2020-11-13
|
206.81
|
191.6292
|
| 2020-11-12
|
202.2
|
187.3575
|
| 2020-11-11
|
202.95
|
188.0525
|
| 2020-11-10
|
202.01
|
187.1815
|
| 2020-11-09
|
196
|
181.6127
|
| 2020-11-06
|
192.17
|
178.0638
|
| 2020-11-05
|
186.72
|
173.0138
|
| 2020-11-04
|
184.25
|
170.7251
|
| 2020-11-03
|
180.51
|
167.2597
|
| 2020-11-02
|
179.57
|
166.3887
|
| 2020-10-30
|
182.48
|
169.0851
|
| 2020-10-29
|
186.25
|
172.5783
|
| 2020-10-28
|
193.91
|
179.6761
|
| 2020-10-27
|
200.44
|
185.7267
|
| 2020-10-26
|
203.28
|
188.3582
|
| 2020-10-23
|
209.75
|
194.3533
|
| 2020-10-22
|
209.56
|
194.1773
|
| 2020-10-21
|
209.37
|
194.0012
|
| 2020-10-20
|
209.4
|
194.029
|
| 2020-10-19
|
212.71
|
197.0961
|
| 2020-10-16
|
216.76
|
200.8488
|
| 2020-10-15
|
216.62
|
200.719
|
| 2020-10-14
|
212.53
|
196.9293
|
| 2020-10-13
|
212.55
|
196.9478
|
| 2020-10-12
|
217.03
|
201.0989
|
| 2020-10-09
|
211.44
|
195.9193
|
| 2020-10-08
|
211.07
|
195.5764
|
| 2020-10-07
|
211.12
|
195.6227
|
| 2020-10-06
|
209.05
|
193.7047
|
| 2020-10-05
|
210.14
|
194.7147
|
| 2020-10-02
|
209.61
|
194.2236
|
| 2020-10-01
|
210.08
|
194.6591
|
| 2020-09-30
|
208.82
|
193.4916
|
| 2020-09-29
|
208.09
|
192.8152
|
| 2020-09-28
|
206.85
|
191.0361
|
| 2020-09-25
|
198.67
|
183.4815
|
| 2020-09-24
|
198.32
|
183.1582
|
| 2020-09-23
|
203.99
|
188.3947
|
| 2020-09-22
|
203.67
|
188.0992
|
| 2020-09-21
|
202.53
|
187.0464
|
| 2020-09-18
|
205.31
|
189.6138
|
| 2020-09-17
|
205.71
|
189.9833
|
| 2020-09-16
|
206.94
|
191.1193
|
| 2020-09-15
|
206.25
|
190.4819
|
| 2020-09-14
|
206.2
|
190.4358
|
| 2020-09-11
|
206.12
|
190.3619
|
| 2020-09-10
|
207.27
|
191.424
|
| 2020-09-09
|
209.19
|
193.1972
|
| 2020-09-08
|
203.13
|
187.6005
|
| 2020-09-04
|
208.43
|
192.4953
|
| 2020-09-03
|
209.44
|
193.4281
|
| 2020-09-02
|
216.17
|
199.6436
|
| 2020-09-01
|
208.37
|
192.4399
|
| 2020-08-31
|
205.53
|
189.817
|
| 2020-08-28
|
205.66
|
189.9371
|
| 2020-08-27
|
205.56
|
189.8447
|
| 2020-08-26
|
201.57
|
186.1598
|
| 2020-08-25
|
197.26
|
182.1792
|
| 2020-08-24
|
194.6
|
179.7226
|
| 2020-08-21
|
198.08
|
182.9366
|
| 2020-08-20
|
202.1
|
186.6493
|
| 2020-08-19
|
203.3
|
187.7575
|
| 2020-08-18
|
201.31
|
185.9197
|
| 2020-08-17
|
201.67
|
186.2521
|
| 2020-08-14
|
201.51
|
186.1044
|
| 2020-08-13
|
198.75
|
183.5553
|
| 2020-08-12
|
195.39
|
180.4522
|
| 2020-08-11
|
196
|
181.0156
|
| 2020-08-10
|
197.08
|
182.013
|
| 2020-08-07
|
199.47
|
184.2203
|
| 2020-08-06
|
199.95
|
184.6636
|
| 2020-08-05
|
202.52
|
187.0371
|
| 2020-08-04
|
204.73
|
189.0782
|
| 2020-08-03
|
204.65
|
189.0043
|
| 2020-07-31
|
210.01
|
193.9545
|
| 2020-07-30
|
211.49
|
195.3214
|
| 2020-07-29
|
210.13
|
194.0653
|
| 2020-07-28
|
209.94
|
193.8898
|
| 2020-07-27
|
211.51
|
195.3399
|
| 2020-07-24
|
211.52
|
195.349
|
| 2020-07-23
|
212
|
195.7924
|
| 2020-07-22
|
212.51
|
196.2634
|
| 2020-07-21
|
210.98
|
194.8504
|
| 2020-07-20
|
207.93
|
192.0335
|
| 2020-07-17
|
208.5
|
192.56
|
| 2020-07-16
|
207.49
|
191.6272
|
| 2020-07-15
|
206.12
|
190.3619
|
| 2020-07-14
|
203.95
|
188.3578
|
| 2020-07-13
|
201.47
|
186.0674
|
| 2020-07-10
|
202.33
|
186.8616
|
| 2020-07-09
|
199.02
|
183.8047
|
| 2020-07-08
|
199.24
|
184.0079
|
| 2020-07-07
|
196.58
|
181.5513
|
| 2020-07-06
|
197.48
|
182.3824
|
| 2020-07-02
|
196.6
|
181.5697
|
| 2020-07-01
|
195.25
|
180.3229
|
| 2020-06-30
|
196.95
|
181.893
|
| 2020-06-29
|
192.93
|
178.1803
|
| 2020-06-26
|
194.55
|
179.0485
|
| 2020-06-25
|
199.31
|
183.4291
|
| 2020-06-24
|
190.85
|
175.6432
|
| 2020-06-23
|
193.98
|
178.5238
|
| 2020-06-22
|
193.67
|
178.2386
|
| 2020-06-19
|
188.85
|
173.8027
|
| 2020-06-18
|
196.12
|
180.4933
|
| 2020-06-17
|
197.35
|
181.6254
|
| 2020-06-16
|
191.63
|
176.3611
|
| 2020-06-15
|
189.36
|
174.272
|
| 2020-06-12
|
186.77
|
171.8884
|
| 2020-06-11
|
185.75
|
170.9496
|
| 2020-06-10
|
199.11
|
183.2451
|
| 2020-06-09
|
201.01
|
184.9937
|
| 2020-06-08
|
204.02
|
187.7639
|
| 2020-06-05
|
206.81
|
190.3316
|
| 2020-06-04
|
204.05
|
187.7915
|
| 2020-06-03
|
204.89
|
188.5646
|
| 2020-06-02
|
201.13
|
185.1042
|
| 2020-06-01
|
202.46
|
186.3282
|
| 2020-05-29
|
202.9
|
186.7331
|
| 2020-05-28
|
205.65
|
189.264
|
| 2020-05-27
|
204.56
|
188.2609
|
| 2020-05-26
|
201.65
|
185.5827
|
| 2020-05-22
|
198.51
|
182.6929
|
| 2020-05-21
|
200.16
|
184.2115
|
| 2020-05-20
|
202.63
|
186.4846
|
| 2020-05-19
|
202.99
|
186.816
|
| 2020-05-18
|
204.74
|
188.4265
|
| 2020-05-15
|
200.48
|
184.506
|
| 2020-05-14
|
201.66
|
185.5919
|
| 2020-05-13
|
197.17
|
181.4597
|
| 2020-05-12
|
200.79
|
184.7912
|
| 2020-05-11
|
200
|
184.0642
|
| 2020-05-08
|
197.35
|
181.6254
|
| 2020-05-07
|
193.15
|
177.7599
|
| 2020-05-06
|
183.64
|
169.0078
|
| 2020-05-05
|
189.86
|
174.7321
|
| 2020-05-04
|
183.54
|
168.9157
|
| 2020-05-01
|
183.34
|
168.7316
|
| 2020-04-30
|
178.29
|
164.084
|
| 2020-04-29
|
175.26
|
161.2954
|
| 2020-04-28
|
174.93
|
160.9917
|
| 2020-04-27
|
175.99
|
161.9673
|
| 2020-04-24
|
177.22
|
163.0993
|
| 2020-04-23
|
177
|
162.8968
|
| 2020-04-22
|
185.86
|
171.0509
|
| 2020-04-21
|
182.5
|
167.9586
|
| 2020-04-20
|
188.89
|
173.8394
|
| 2020-04-17
|
195.39
|
179.8215
|
| 2020-04-16
|
189.19
|
174.1156
|
| 2020-04-15
|
185.65
|
170.8576
|
| 2020-04-14
|
197
|
181.3032
|
| 2020-04-13
|
189.7
|
174.5849
|
| 2020-04-09
|
196.02
|
180.4013
|
| 2020-04-08
|
190.05
|
174.907
|
| 2020-04-07
|
178.69
|
164.4522
|
| 2020-04-06
|
175.36
|
161.3875
|
| 2020-04-03
|
157.09
|
144.5732
|
| 2020-04-02
|
158.41
|
145.788
|
| 2020-04-01
|
156.19
|
143.7449
|
| 2020-03-31
|
169.85
|
156.3165
|
| 2020-03-30
|
172.95
|
159.1695
|
| 2020-03-27
|
167.21
|
153.2611
|
| 2020-03-26
|
165.5
|
151.6937
|
| 2020-03-25
|
163.76
|
150.0988
|
| 2020-03-24
|
169.85
|
155.6808
|
| 2020-03-23
|
147.56
|
135.2503
|
| 2020-03-20
|
152.63
|
139.8973
|
| 2020-03-19
|
152.59
|
139.8607
|
| 2020-03-18
|
157.15
|
144.0402
|
| 2020-03-17
|
173.12
|
158.678
|
| 2020-03-16
|
164.01
|
150.328
|
| 2020-03-13
|
180.04
|
165.0208
|
| 2020-03-12
|
172.8
|
158.3847
|
| 2020-03-11
|
188.25
|
172.5459
|
| 2020-03-10
|
187.67
|
172.0142
|
| 2020-03-09
|
184.74
|
169.3287
|
| 2020-03-06
|
199.71
|
183.0498
|
| 2020-03-05
|
201.77
|
184.938
|
| 2020-03-04
|
206.55
|
189.3192
|
| 2020-03-03
|
197.16
|
180.7125
|
| 2020-03-02
|
199.54
|
182.894
|
| 2020-02-28
|
189.25
|
173.4624
|
| 2020-02-27
|
194.53
|
178.302
|
| 2020-02-26
|
204.44
|
187.3853
|
| 2020-02-25
|
202.64
|
185.7354
|
| 2020-02-24
|
205.54
|
188.3935
|
| 2020-02-21
|
208.44
|
191.0516
|
| 2020-02-20
|
209.5
|
192.0232
|
| 2020-02-19
|
211.76
|
194.0946
|
| 2020-02-18
|
212.69
|
194.947
|
| 2020-02-14
|
213.67
|
195.8453
|
| 2020-02-13
|
212.8
|
195.0479
|
| 2020-02-12
|
212.72
|
194.9746
|
| 2020-02-11
|
212.98
|
195.2128
|
| 2020-02-10
|
214.71
|
196.7985
|
| 2020-02-07
|
210.25
|
192.7106
|
| 2020-02-06
|
208.9
|
191.4732
|
| 2020-02-05
|
220.06
|
201.7022
|
| 2020-02-04
|
218.57
|
200.3365
|
| 2020-02-03
|
215.11
|
197.1651
|
| 2020-01-31
|
211.29
|
193.6638
|
| 2020-01-30
|
214.75
|
196.8352
|
| 2020-01-29
|
212.66
|
194.9195
|
| 2020-01-28
|
213
|
195.2312
|
| 2020-01-27
|
207.43
|
190.1258
|
| 2020-01-24
|
209.01
|
191.574
|
| 2020-01-23
|
206.66
|
189.4201
|
| 2020-01-22
|
203.75
|
186.7528
|
| 2020-01-21
|
205.03
|
187.926
|
| 2020-01-17
|
204.99
|
187.8894
|
| 2020-01-16
|
204.19
|
187.1561
|
| 2020-01-15
|
204.07
|
187.0461
|
| 2020-01-14
|
204
|
186.9819
|
| 2020-01-13
|
205
|
187.8985
|
| 2020-01-10
|
205
|
187.8985
|
| 2020-01-09
|
205
|
187.8985
|
| 2020-01-08
|
204.39
|
187.3395
|
| 2020-01-07
|
204.16
|
187.1286
|
| 2020-01-06
|
204.58
|
187.5136
|
| 2020-01-03
|
204.33
|
187.2844
|
| 2020-01-02
|
204.28
|
187.2386
|
| 2019-12-31
|
201.94
|
185.0938
|
| 2019-12-30
|
201.58
|
184.7639
|
| 2019-12-27
|
201.76
|
184.3331
|
| 2019-12-26
|
202.02
|
184.5706
|
| 2019-12-24
|
201.99
|
184.5432
|
| 2019-12-23
|
201.58
|
184.1686
|
| 2019-12-20
|
205.64
|
187.8779
|
| 2019-12-19
|
203.85
|
186.2425
|
| 2019-12-18
|
201.71
|
184.2874
|
| 2019-12-17
|
201.23
|
183.8489
|
| 2019-12-16
|
201.17
|
183.794
|
| 2019-12-13
|
200.04
|
182.7616
|
| 2019-12-12
|
198.42
|
181.2815
|
| 2019-12-11
|
194.41
|
177.6179
|
| 2019-12-10
|
194.59
|
177.7823
|
| 2019-12-09
|
194.79
|
177.9651
|
| 2019-12-06
|
195.39
|
178.5132
|
| 2019-12-05
|
193.92
|
177.1702
|
| 2019-12-04
|
193.28
|
176.5855
|
| 2019-12-03
|
192.52
|
175.8912
|
| 2019-12-02
|
195.22
|
178.3579
|
| 2019-11-29
|
196.44
|
179.4726
|
| 2019-11-27
|
196.35
|
179.3904
|
| 2019-11-26
|
194.82
|
177.9925
|
| 2019-11-25
|
193.13
|
176.4485
|
| 2019-11-22
|
189.76
|
173.3695
|
| 2019-11-21
|
189.93
|
173.5249
|
| 2019-11-20
|
190.15
|
173.7259
|
| 2019-11-19
|
190.2
|
173.7715
|
| 2019-11-18
|
187.85
|
171.6245
|
| 2019-11-15
|
188.95
|
172.6295
|
| 2019-11-14
|
189.75
|
173.3604
|
| 2019-11-13
|
187.62
|
171.4144
|
| 2019-11-12
|
187.22
|
171.0489
|
| 2019-11-11
|
186.58
|
170.4642
|
| 2019-11-08
|
185.1
|
169.112
|
| 2019-11-07
|
184.99
|
169.0116
|
| 2019-11-06
|
186.67
|
170.5465
|
| 2019-11-05
|
185.01
|
169.0298
|
| 2019-11-04
|
186.83
|
170.6926
|
| 2019-11-01
|
188.99
|
172.6661
|
| 2019-10-31
|
186.9
|
170.7565
|
| 2019-10-30
|
190.24
|
173.8081
|
| 2019-10-29
|
185.65
|
169.6145
|
| 2019-10-28
|
183.38
|
167.5407
|
| 2019-10-25
|
184.98
|
169.0024
|
| 2019-10-24
|
187.34
|
171.1586
|
| 2019-10-23
|
184.77
|
168.8105
|
| 2019-10-22
|
188.78
|
172.4742
|
| 2019-10-21
|
190.05
|
173.6345
|
| 2019-10-18
|
187.77
|
171.5514
|
| 2019-10-17
|
187.89
|
171.661
|
| 2019-10-16
|
188.59
|
172.3006
|
| 2019-10-15
|
188
|
171.7616
|
| 2019-10-14
|
187.64
|
171.4327
|
| 2019-10-11
|
188.1
|
171.8529
|
| 2019-10-10
|
187.69
|
171.4783
|
| 2019-10-09
|
186.2
|
170.117
|
| 2019-10-08
|
184.36
|
168.436
|
| 2019-10-07
|
187.59
|
171.3869
|
| 2019-10-04
|
188.65
|
172.3554
|
| 2019-10-03
|
184.99
|
169.0116
|
| 2019-10-02
|
184.21
|
168.2989
|
| 2019-10-01
|
187.93
|
171.6976
|
| 2019-09-30
|
192.97
|
176.3023
|
| 2019-09-27
|
192.7
|
176.0556
|
| 2019-09-26
|
198.02
|
180.3223
|
| 2019-09-25
|
196.8
|
179.2113
|
| 2019-09-24
|
197.3
|
179.6666
|
| 2019-09-23
|
197.4
|
179.7576
|
| 2019-09-20
|
196.37
|
178.8197
|
| 2019-09-19
|
198.2
|
180.4861
|
| 2019-09-18
|
198.69
|
180.9324
|
| 2019-09-17
|
198.64
|
180.8869
|
| 2019-09-16
|
195.01
|
177.5812
|
| 2019-09-13
|
194.7
|
177.2989
|
| 2019-09-12
|
194.69
|
177.2898
|
| 2019-09-11
|
191.74
|
174.6035
|
| 2019-09-10
|
189.69
|
172.7368
|
| 2019-09-09
|
195.53
|
178.0548
|
| 2019-09-06
|
197.75
|
180.0764
|
| 2019-09-05
|
197.69
|
180.0217
|
| 2019-09-04
|
196.52
|
178.9563
|
| 2019-09-03
|
195.66
|
178.1732
|
| 2019-08-30
|
197.97
|
180.2767
|
| 2019-08-29
|
195.5
|
178.0275
|
| 2019-08-28
|
192.31
|
175.1225
|
| 2019-08-27
|
191.26
|
174.1664
|
| 2019-08-26
|
192
|
174.8403
|
| 2019-08-23
|
189.21
|
172.2996
|
| 2019-08-22
|
194.3
|
176.9347
|
| 2019-08-21
|
193.75
|
176.4339
|
| 2019-08-20
|
193.37
|
176.0878
|
| 2019-08-19
|
197.46
|
179.8123
|
| 2019-08-16
|
194.55
|
177.1624
|
| 2019-08-15
|
190.46
|
173.4379
|
| 2019-08-14
|
190.34
|
173.3286
|
| 2019-08-13
|
195
|
177.5722
|
| 2019-08-12
|
192.93
|
175.6871
|
| 2019-08-09
|
197.22
|
179.5937
|
| 2019-08-08
|
198.22
|
180.5044
|
| 2019-08-07
|
193.35
|
176.0696
|
| 2019-08-06
|
194.15
|
176.7981
|
| 2019-08-05
|
188.71
|
171.8443
|
| 2019-08-02
|
195.38
|
177.9182
|
| 2019-08-01
|
196.04
|
178.5192
|
| 2019-07-31
|
195.22
|
177.7725
|
| 2019-07-30
|
197.49
|
179.8396
|
| 2019-07-29
|
199.36
|
181.5425
|
| 2019-07-26
|
199.18
|
181.3786
|
| 2019-07-25
|
196.65
|
179.0747
|
| 2019-07-24
|
197.18
|
179.5573
|
| 2019-07-23
|
196.64
|
179.0656
|
| 2019-07-22
|
195.64
|
178.155
|
| 2019-07-19
|
195.88
|
178.3735
|
| 2019-07-18
|
197.7
|
180.0309
|
| 2019-07-17
|
195.03
|
177.5995
|
| 2019-07-16
|
197.49
|
179.8396
|
| 2019-07-15
|
197.67
|
180.0035
|
| 2019-07-12
|
196.42
|
178.8652
|
| 2019-07-11
|
196.3
|
178.756
|
| 2019-07-10
|
195.61
|
178.1276
|
| 2019-07-09
|
195.25
|
177.7998
|
| 2019-07-08
|
194.67
|
177.2716
|
| 2019-07-05
|
195.84
|
178.3371
|
| 2019-07-03
|
195.74
|
178.246
|
| 2019-07-02
|
195.15
|
177.7087
|
| 2019-07-01
|
193.94
|
176.6069
|
| 2019-06-28
|
191.54
|
174.4214
|
| 2019-06-27
|
188.95
|
172.0629
|
| 2019-06-26
|
186.85
|
169.5587
|
| 2019-06-25
|
192.31
|
174.5134
|
| 2019-06-24
|
191.77
|
174.0233
|
| 2019-06-21
|
191.83
|
174.0778
|
| 2019-06-20
|
191.62
|
173.8872
|
| 2019-06-19
|
189.73
|
172.1721
|
| 2019-06-18
|
188.11
|
170.702
|
| 2019-06-17
|
188.28
|
170.8564
|
| 2019-06-14
|
190.33
|
172.7166
|
| 2019-06-13
|
188.71
|
171.2465
|
| 2019-06-12
|
188.11
|
170.702
|
| 2019-06-11
|
188.31
|
170.8835
|
| 2019-06-10
|
188.31
|
170.8835
|
| 2019-06-07
|
186.88
|
169.5858
|
| 2019-06-06
|
183.47
|
166.4914
|
| 2019-06-05
|
182.85
|
165.9288
|
| 2019-06-04
|
179.22
|
162.6347
|
| 2019-06-03
|
178.06
|
161.5821
|
| 2019-05-31
|
175.5
|
159.259
|
| 2019-05-30
|
177.69
|
161.2464
|
| 2019-05-29
|
175.69
|
159.4314
|
| 2019-05-28
|
176.71
|
160.357
|
| 2019-05-24
|
177.73
|
161.2826
|
| 2019-05-23
|
177.83
|
161.3734
|
| 2019-05-22
|
180.02
|
163.3607
|
| 2019-05-21
|
178.31
|
161.809
|
| 2019-05-20
|
176.37
|
160.0485
|
| 2019-05-17
|
176
|
159.7127
|
| 2019-05-16
|
178.06
|
161.5821
|
| 2019-05-15
|
175.54
|
159.2953
|
| 2019-05-14
|
175.38
|
159.1501
|
| 2019-05-13
|
173.7
|
157.6256
|
| 2019-05-10
|
176.65
|
160.3026
|
| 2019-05-09
|
175
|
158.8053
|
| 2019-05-08
|
175.51
|
159.2681
|
| 2019-05-07
|
174.41
|
158.2699
|
| 2019-05-06
|
178.63
|
162.0993
|
| 2019-05-03
|
179.77
|
163.1338
|
| 2019-05-02
|
178.5
|
161.9813
|
| 2019-05-01
|
175.37
|
159.141
|
| 2019-04-30
|
184.34
|
167.2809
|
| 2019-04-29
|
181.52
|
164.7219
|
| 2019-04-26
|
181.55
|
164.7491
|
| 2019-04-25
|
180.17
|
163.4968
|
| 2019-04-24
|
179.56
|
162.9432
|
| 2019-04-23
|
180
|
163.3425
|
| 2019-04-22
|
177.26
|
160.8561
|
| 2019-04-18
|
177.37
|
160.956
|
| 2019-04-17
|
176.9
|
160.5294
|
| 2019-04-16
|
181.21
|
164.4406
|
| 2019-04-15
|
180.74
|
164.0141
|
| 2019-04-12
|
180.72
|
163.9959
|
| 2019-04-11
|
179.77
|
163.1338
|
| 2019-04-10
|
179.04
|
162.4714
|
| 2019-04-09
|
178.03
|
161.5549
|
| 2019-04-08
|
178.45
|
161.936
|
| 2019-04-05
|
178.08
|
161.6003
|
| 2019-04-04
|
178.51
|
161.9904
|
| 2019-04-03
|
177.82
|
161.3643
|
| 2019-04-02
|
177.2
|
160.8017
|
| 2019-04-01
|
176.11
|
159.8125
|
| 2019-03-29
|
175.65
|
159.3951
|
| 2019-03-28
|
175.02
|
158.8234
|
| 2019-03-27
|
176.81
|
159.8579
|
| 2019-03-26
|
177.54
|
160.5179
|
| 2019-03-25
|
175.79
|
158.9357
|
| 2019-03-22
|
174.61
|
157.8689
|
| 2019-03-21
|
174.32
|
157.6066
|
| 2019-03-20
|
172.43
|
155.8978
|
| 2019-03-19
|
172.9
|
156.3228
|
| 2019-03-18
|
174.08
|
157.3897
|
| 2019-03-15
|
173.65
|
157.0009
|
| 2019-03-14
|
172.25
|
155.7351
|
| 2019-03-13
|
171.79
|
155.3192
|
| 2019-03-12
|
170.72
|
154.3518
|
| 2019-03-11
|
170.41
|
154.0715
|
| 2019-03-08
|
169.22
|
152.9956
|
| 2019-03-07
|
170.2
|
153.8817
|
| 2019-03-06
|
170.88
|
154.4965
|
| 2019-03-05
|
182.04
|
164.5865
|
| 2019-03-04
|
173.05
|
156.4584
|
| 2019-03-01
|
172.56
|
156.0154
|
| 2019-02-28
|
172.02
|
155.5271
|
| 2019-02-27
|
170.54
|
154.189
|
| 2019-02-26
|
170.38
|
154.0444
|
| 2019-02-25
|
171.45
|
155.0118
|
| 2019-02-22
|
171.09
|
154.6863
|
| 2019-02-21
|
170.39
|
154.0534
|
| 2019-02-20
|
171.08
|
154.6773
|
| 2019-02-19
|
170.72
|
154.3518
|
| 2019-02-15
|
169.56
|
153.303
|
| 2019-02-14
|
168.5
|
152.3447
|
| 2019-02-13
|
170.97
|
154.5778
|
| 2019-02-12
|
171.24
|
154.8219
|
| 2019-02-11
|
170.02
|
153.7189
|
| 2019-02-08
|
167.82
|
151.7298
|
| 2019-02-07
|
162.77
|
147.164
|
| 2019-02-06
|
166.36
|
150.4098
|
| 2019-02-05
|
166.51
|
150.5454
|
| 2019-02-04
|
165.36
|
149.5057
|
| 2019-02-01
|
166.11
|
150.1838
|
| 2019-01-31
|
162.79
|
147.1821
|
| 2019-01-30
|
161.04
|
145.5999
|
| 2019-01-29
|
158.87
|
143.638
|
| 2019-01-28
|
158.25
|
143.0774
|
| 2019-01-25
|
158.69
|
143.4752
|
| 2019-01-24
|
157.79
|
142.6615
|
| 2019-01-23
|
158.18
|
143.0141
|
| 2019-01-22
|
158.73
|
143.5114
|
| 2019-01-18
|
158.66
|
143.4481
|
| 2019-01-17
|
156.96
|
141.9111
|
| 2019-01-16
|
156.92
|
141.875
|
| 2019-01-15
|
154.63
|
139.8045
|
| 2019-01-14
|
153.57
|
138.8461
|
| 2019-01-11
|
153.99
|
139.2258
|
| 2019-01-10
|
153.35
|
138.6472
|
| 2019-01-09
|
151.66
|
137.1192
|
| 2019-01-08
|
152.58
|
137.951
|
| 2019-01-07
|
151.61
|
137.0741
|
| 2019-01-04
|
150.5
|
136.0704
|
| 2019-01-03
|
146.54
|
132.4901
|
| 2019-01-02
|
149.68
|
135.329
|
| 2018-12-31
|
151.86
|
137.3
|
| 2018-12-28
|
150.93
|
136.4592
|
| 2018-12-27
|
150.85
|
135.8444
|
| 2018-12-26
|
148.86
|
134.0523
|
| 2018-12-24
|
146.61
|
132.0262
|
| 2018-12-21
|
147.07
|
132.4404
|
| 2018-12-20
|
149.34
|
134.4846
|
| 2018-12-19
|
151.33
|
136.2766
|
| 2018-12-18
|
151.93
|
136.8169
|
| 2018-12-17
|
151.28
|
136.2316
|
| 2018-12-14
|
153.76
|
138.4649
|
| 2018-12-13
|
156.45
|
140.8874
|
| 2018-12-12
|
155.76
|
140.266
|
| 2018-12-11
|
154.9
|
139.4915
|
| 2018-12-10
|
154.61
|
139.2304
|
| 2018-12-07
|
156.5
|
140.9324
|
| 2018-12-06
|
156.1
|
140.5722
|
| 2018-12-04
|
157.31
|
141.6618
|
| 2018-12-03
|
161.14
|
145.1108
|
| 2018-11-30
|
159.45
|
143.5889
|
| 2018-11-29
|
158.49
|
142.7245
|
| 2018-11-28
|
159.49
|
143.625
|
| 2018-11-27
|
157.03
|
141.4097
|
| 2018-11-26
|
157.33
|
141.6798
|
| 2018-11-23
|
155.98
|
140.4641
|
| 2018-11-21
|
156.73
|
141.1395
|
| 2018-11-20
|
156.35
|
140.7973
|
| 2018-11-19
|
160.26
|
144.3184
|
| 2018-11-16
|
158.86
|
143.0576
|
| 2018-11-15
|
160.48
|
144.5165
|
| 2018-11-14
|
159.79
|
143.8951
|
| 2018-11-13
|
159.97
|
144.0572
|
| 2018-11-12
|
158.51
|
142.7425
|
| 2018-11-09
|
159.93
|
144.0212
|
| 2018-11-08
|
160.35
|
144.3994
|
| 2018-11-07
|
158.3
|
142.5533
|
| 2018-11-06
|
154.7
|
139.3115
|
| 2018-11-05
|
154.44
|
139.0772
|
| 2018-11-02
|
152.39
|
137.2312
|
| 2018-11-01
|
143.1
|
128.8654
|
| 2018-10-31
|
143.16
|
128.9194
|
| 2018-10-30
|
141.18
|
127.1363
|
| 2018-10-29
|
140.36
|
126.3979
|
| 2018-10-26
|
139.01
|
125.1822
|
| 2018-10-25
|
138.11
|
124.3717
|
| 2018-10-24
|
134.84
|
121.427
|
| 2018-10-23
|
137.85
|
124.1376
|
| 2018-10-22
|
139.9
|
125.9837
|
| 2018-10-19
|
139.98
|
126.0557
|
| 2018-10-18
|
138.73
|
124.93
|
| 2018-10-17
|
139.83
|
125.9206
|
| 2018-10-16
|
140.07
|
126.1368
|
| 2018-10-15
|
137.98
|
124.2547
|
| 2018-10-12
|
137.3
|
123.6423
|
| 2018-10-11
|
136.07
|
122.5346
|
| 2018-10-10
|
139.44
|
125.5694
|
| 2018-10-09
|
142.59
|
128.4061
|
| 2018-10-08
|
142.8
|
128.5952
|
| 2018-10-05
|
141.75
|
127.6496
|
| 2018-10-04
|
142.67
|
128.4781
|
| 2018-10-03
|
142.85
|
128.6402
|
| 2018-10-02
|
142.9
|
128.6852
|
| 2018-10-01
|
141.75
|
127.6496
|
| 2018-09-28
|
140.94
|
126.9202
|
| 2018-09-27
|
140.79
|
126.7851
|
| 2018-09-26
|
140.96
|
126.3979
|
| 2018-09-25
|
142.84
|
128.0836
|
| 2018-09-24
|
145.04
|
130.0564
|
| 2018-09-21
|
148.48
|
133.141
|
| 2018-09-20
|
148.5
|
133.159
|
| 2018-09-19
|
148.35
|
133.0244
|
| 2018-09-18
|
146.09
|
130.9979
|
| 2018-09-17
|
146.36
|
131.24
|
| 2018-09-14
|
146.95
|
131.7691
|
| 2018-09-13
|
146.58
|
131.4373
|
| 2018-09-12
|
146.2
|
131.0965
|
| 2018-09-11
|
148.32
|
132.9976
|
| 2018-09-10
|
148.18
|
132.872
|
| 2018-09-07
|
148.41
|
133.0783
|
| 2018-09-06
|
149.57
|
134.1184
|
| 2018-09-05
|
147.74
|
132.4775
|
| 2018-09-04
|
147.69
|
132.4326
|
| 2018-08-31
|
147.27
|
132.056
|
| 2018-08-30
|
146.7
|
131.5449
|
| 2018-08-29
|
148.4
|
133.0693
|
| 2018-08-28
|
147.91
|
132.6299
|
| 2018-08-27
|
147.73
|
132.4685
|
| 2018-08-24
|
146.98
|
131.7959
|
| 2018-08-23
|
146.56
|
131.4193
|
| 2018-08-22
|
147.7
|
132.4416
|
| 2018-08-21
|
148.43
|
133.0962
|
| 2018-08-20
|
148.03
|
132.7375
|
| 2018-08-17
|
148.89
|
133.5087
|
| 2018-08-16
|
149.15
|
133.7418
|
| 2018-08-15
|
148.2
|
132.8899
|
| 2018-08-14
|
147.13
|
131.9305
|
| 2018-08-13
|
147.95
|
132.6658
|
| 2018-08-10
|
149.73
|
134.2619
|
| 2018-08-09
|
151.61
|
135.9477
|
| 2018-08-08
|
151.52
|
135.867
|
| 2018-08-07
|
151.16
|
135.5442
|
| 2018-08-06
|
149.4
|
133.966
|
| 2018-08-03
|
148.82
|
133.4459
|
| 2018-08-02
|
145.73
|
130.6751
|
| 2018-08-01
|
159.15
|
142.7087
|
| 2018-07-31
|
159.42
|
142.9508
|
| 2018-07-30
|
159.56
|
143.0764
|
| 2018-07-27
|
160.62
|
144.0269
|
| 2018-07-26
|
162.22
|
145.4616
|
| 2018-07-25
|
163.04
|
146.1969
|
| 2018-07-24
|
161.46
|
144.7801
|
| 2018-07-23
|
160.59
|
144
|
| 2018-07-20
|
159.62
|
143.1302
|
| 2018-07-19
|
158.84
|
142.4308
|
| 2018-07-18
|
158.78
|
142.377
|
| 2018-07-17
|
157.27
|
141.0229
|
| 2018-07-16
|
157.56
|
141.283
|
| 2018-07-13
|
158.04
|
141.7134
|
| 2018-07-12
|
157.69
|
141.3996
|
| 2018-07-11
|
156.91
|
140.7001
|
| 2018-07-10
|
157.92
|
141.6058
|
| 2018-07-09
|
158.7
|
142.3052
|
| 2018-07-06
|
155.93
|
139.8214
|
| 2018-07-05
|
153.86
|
137.9652
|
| 2018-07-03
|
152.3
|
136.5664
|
| 2018-07-02
|
152.13
|
136.414
|
| 2018-06-29
|
151.6
|
135.9387
|
| 2018-06-28
|
151.34
|
135.7056
|
| 2018-06-27
|
150.33
|
134.2619
|
| 2018-06-26
|
152.43
|
136.1374
|
| 2018-06-25
|
153.56
|
137.1467
|
| 2018-06-22
|
154.16
|
137.6825
|
| 2018-06-21
|
152.4
|
136.1106
|
| 2018-06-20
|
153.45
|
137.0484
|
| 2018-06-19
|
153.96
|
137.5039
|
| 2018-06-18
|
154.98
|
138.4148
|
| 2018-06-15
|
154.88
|
138.3255
|
| 2018-06-14
|
156.04
|
139.3616
|
| 2018-06-13
|
157
|
140.2189
|
| 2018-06-12
|
157.27
|
140.4601
|
| 2018-06-11
|
157.51
|
140.6744
|
| 2018-06-08
|
158.13
|
141.2282
|
| 2018-06-07
|
155.89
|
139.2276
|
| 2018-06-06
|
154.91
|
138.3524
|
| 2018-06-05
|
153.14
|
136.7715
|
| 2018-06-04
|
152.73
|
136.4053
|
| 2018-06-01
|
151.72
|
135.5033
|
| 2018-05-31
|
151.15
|
134.9942
|
| 2018-05-30
|
152.9
|
136.5572
|
| 2018-05-29
|
150.75
|
134.637
|
| 2018-05-25
|
155.26
|
138.6649
|
| 2018-05-24
|
156.56
|
139.826
|
| 2018-05-23
|
156.73
|
139.9778
|
| 2018-05-22
|
155.88
|
139.2187
|
| 2018-05-21
|
155.62
|
138.9865
|
| 2018-05-18
|
154.31
|
137.8165
|
| 2018-05-17
|
154.14
|
137.6646
|
| 2018-05-16
|
153.24
|
136.8609
|
| 2018-05-15
|
153.95
|
137.4949
|
| 2018-05-14
|
154.42
|
137.9147
|
| 2018-05-11
|
155.37
|
138.7632
|
| 2018-05-10
|
155.62
|
138.9865
|
| 2018-05-09
|
152.21
|
135.941
|
| 2018-05-08
|
153.34
|
136.9502
|
| 2018-05-07
|
151.32
|
135.1461
|
| 2018-05-04
|
148.91
|
132.9936
|
| 2018-05-03
|
147.46
|
131.6987
|
| 2018-05-02
|
146.59
|
130.9216
|
| 2018-05-01
|
148.55
|
132.6721
|
| 2018-04-30
|
148.51
|
132.6364
|
| 2018-04-27
|
150.75
|
134.637
|
| 2018-04-26
|
149.95
|
133.9225
|
| 2018-04-25
|
149.35
|
133.3867
|
| 2018-04-24
|
149.63
|
133.6367
|
| 2018-04-23
|
151.06
|
134.9139
|
| 2018-04-20
|
151.41
|
135.2265
|
| 2018-04-19
|
152.69
|
136.3696
|
| 2018-04-18
|
152.66
|
136.3428
|
| 2018-04-17
|
152.94
|
136.5929
|
| 2018-04-16
|
152.12
|
135.8606
|
| 2018-04-13
|
150.08
|
134.0386
|
| 2018-04-12
|
147.89
|
132.0827
|
| 2018-04-11
|
147.03
|
131.3146
|
| 2018-04-10
|
147.02
|
131.3057
|
| 2018-04-09
|
146
|
130.3947
|
| 2018-04-06
|
146.15
|
130.5286
|
| 2018-04-05
|
148.5
|
132.6275
|
| 2018-04-04
|
148.95
|
133.0294
|
| 2018-04-03
|
148.22
|
132.3774
|
| 2018-04-02
|
148.99
|
133.0651
|
| 2018-03-29
|
152.19
|
135.923
|
| 2018-03-28
|
151.29
|
135.1192
|
| 2018-03-27
|
151.38
|
134.6638
|
| 2018-03-26
|
154.14
|
137.119
|
| 2018-03-23
|
151.51
|
134.7794
|
| 2018-03-22
|
154.66
|
137.5816
|
| 2018-03-21
|
158.15
|
140.6862
|
| 2018-03-20
|
159.54
|
141.9226
|
| 2018-03-19
|
159.18
|
141.6024
|
| 2018-03-16
|
162.8
|
144.8227
|
| 2018-03-15
|
162.28
|
144.3602
|
| 2018-03-14
|
161.53
|
143.693
|
| 2018-03-13
|
162.39
|
144.458
|
| 2018-03-12
|
162.96
|
144.9651
|
| 2018-03-09
|
164.14
|
146.0148
|
| 2018-03-08
|
159.57
|
141.9494
|
| 2018-03-07
|
158.85
|
141.3089
|
| 2018-03-06
|
157.43
|
140.0457
|
| 2018-03-05
|
156.92
|
139.5921
|
| 2018-03-02
|
154.92
|
137.8129
|
| 2018-03-01
|
154.99
|
137.8751
|
| 2018-02-28
|
157.9
|
140.4638
|
| 2018-02-27
|
161.01
|
143.2304
|
| 2018-02-26
|
161.21
|
143.4083
|
| 2018-02-23
|
159.96
|
142.2963
|
| 2018-02-22
|
156.53
|
139.2451
|
| 2018-02-21
|
157.57
|
140.1702
|
| 2018-02-20
|
159.65
|
142.0206
|
| 2018-02-16
|
159.23
|
141.6469
|
| 2018-02-15
|
159.62
|
141.9939
|
| 2018-02-14
|
159.25
|
141.6648
|
| 2018-02-13
|
155.31
|
138.1598
|
| 2018-02-12
|
154.15
|
137.1279
|
| 2018-02-09
|
152.14
|
135.3399
|
| 2018-02-08
|
152.36
|
135.5356
|
| 2018-02-07
|
157.38
|
140.0012
|
| 2018-02-06
|
158.4
|
140.9086
|
| 2018-02-05
|
157.5
|
140.108
|
| 2018-02-02
|
161.66
|
143.8086
|
| 2018-02-01
|
163.92
|
145.819
|
| 2018-01-31
|
160.47
|
142.75
|
| 2018-01-30
|
160.34
|
142.6344
|
| 2018-01-29
|
161.71
|
143.8531
|
| 2018-01-26
|
163.94
|
145.8368
|
| 2018-01-25
|
160.17
|
142.4832
|
| 2018-01-24
|
159.02
|
141.4601
|
| 2018-01-23
|
157.87
|
140.4371
|
| 2018-01-22
|
154.6
|
137.5282
|
| 2018-01-19
|
153.89
|
136.8966
|
| 2018-01-18
|
153.56
|
136.6031
|
| 2018-01-17
|
154.55
|
137.4837
|
| 2018-01-16
|
152.58
|
135.7313
|
| 2018-01-12
|
155.46
|
138.2933
|
| 2018-01-11
|
154.76
|
137.6705
|
| 2018-01-10
|
153.61
|
136.6475
|
| 2018-01-09
|
151.83
|
135.0641
|
| 2018-01-08
|
151.41
|
134.6905
|
| 2018-01-05
|
152.23
|
135.4199
|
| 2018-01-04
|
151.26
|
134.557
|
| 2018-01-03
|
149.74
|
133.2049
|
| 2018-01-02
|
146.99
|
130.7586
|
| 2017-12-29
|
150.69
|
134.05
|
| 2017-12-28
|
151.39
|
134.6727
|
| 2017-12-27
|
151.64
|
134.4236
|
| 2017-12-26
|
151.87
|
134.6275
|
| 2017-12-22
|
151.74
|
134.5123
|
| 2017-12-21
|
152.37
|
135.0707
|
| 2017-12-20
|
153.12
|
135.7356
|
| 2017-12-19
|
154.15
|
136.6486
|
| 2017-12-18
|
154.56
|
137.0121
|
| 2017-12-15
|
156
|
138.2886
|
| 2017-12-14
|
153.48
|
136.0547
|
| 2017-12-13
|
152.93
|
135.5672
|
| 2017-12-12
|
155.2
|
137.5794
|
| 2017-12-11
|
155.28
|
137.6503
|
| 2017-12-08
|
155.46
|
137.81
|
| 2017-12-07
|
155.42
|
137.7744
|
| 2017-12-06
|
157.1
|
139.2637
|
| 2017-12-05
|
157.32
|
139.4587
|
| 2017-12-04
|
158.48
|
140.4871
|
| 2017-12-01
|
161.95
|
143.563
|
| 2017-11-30
|
160.8
|
142.5436
|
| 2017-11-29
|
159.07
|
141.0101
|
| 2017-11-28
|
159.4
|
141.3026
|
| 2017-11-27
|
158.5
|
140.5047
|
| 2017-11-24
|
159.52
|
141.409
|
| 2017-11-22
|
158.79
|
140.7618
|
| 2017-11-21
|
159.8
|
141.6572
|
| 2017-11-20
|
159.89
|
141.7369
|
| 2017-11-17
|
160.07
|
141.8965
|
| 2017-11-16
|
159.93
|
141.7724
|
| 2017-11-15
|
162.65
|
144.1836
|
| 2017-11-14
|
162.03
|
143.634
|
| 2017-11-13
|
161.49
|
143.1553
|
| 2017-11-10
|
161.57
|
143.2262
|
| 2017-11-09
|
161.5
|
143.1642
|
| 2017-11-08
|
160.99
|
142.7121
|
| 2017-11-07
|
161.6
|
143.2528
|
| 2017-11-06
|
161.19
|
142.8893
|
| 2017-11-03
|
159.59
|
141.471
|
| 2017-11-02
|
157.48
|
139.6005
|
| 2017-11-01
|
160.91
|
142.6411
|
| 2017-10-31
|
161.08
|
142.7918
|
| 2017-10-30
|
161.01
|
142.7298
|
| 2017-10-27
|
161.62
|
143.2705
|
| 2017-10-26
|
162.82
|
144.3343
|
| 2017-10-25
|
163.24
|
144.7066
|
| 2017-10-24
|
163.28
|
144.7421
|
| 2017-10-23
|
164.02
|
145.3981
|
| 2017-10-20
|
162.82
|
144.3343
|
| 2017-10-19
|
161.17
|
142.8716
|
| 2017-10-18
|
159.8
|
141.6572
|
| 2017-10-17
|
158.94
|
140.8948
|
| 2017-10-16
|
158.95
|
140.9037
|
| 2017-10-13
|
157.59
|
139.698
|
| 2017-10-12
|
156.43
|
138.6698
|
| 2017-10-11
|
155.96
|
138.2532
|
| 2017-10-10
|
155.95
|
138.2443
|
| 2017-10-09
|
154.68
|
137.1184
|
| 2017-10-06
|
155.02
|
137.4199
|
| 2017-10-05
|
155.25
|
137.6237
|
| 2017-10-04
|
154.7
|
137.1362
|
| 2017-10-03
|
154.89
|
137.3046
|
| 2017-10-02
|
155.49
|
137.8365
|
| 2017-09-29
|
154.23
|
136.7195
|
| 2017-09-28
|
155.53
|
137.8719
|
| 2017-09-27
|
155.83
|
137.6681
|
| 2017-09-26
|
154.86
|
136.8112
|
| 2017-09-25
|
153.52
|
135.6273
|
| 2017-09-22
|
152.71
|
134.9117
|
| 2017-09-21
|
151.37
|
133.7278
|
| 2017-09-20
|
152.41
|
134.6468
|
| 2017-09-19
|
151.84
|
134.1431
|
| 2017-09-18
|
152.1
|
134.3728
|
| 2017-09-15
|
153.14
|
135.2916
|
| 2017-09-14
|
152.42
|
134.6555
|
| 2017-09-13
|
152.88
|
135.062
|
| 2017-09-12
|
152.61
|
134.8233
|
| 2017-09-11
|
151.53
|
133.8692
|
| 2017-09-08
|
151.84
|
134.1431
|
| 2017-09-07
|
147.86
|
130.627
|
| 2017-09-06
|
147.62
|
130.4149
|
| 2017-09-05
|
147.47
|
130.2825
|
| 2017-09-01
|
148.1
|
130.839
|
| 2017-08-31
|
148.47
|
131.1659
|
| 2017-08-30
|
147.77
|
130.5475
|
| 2017-08-29
|
147.87
|
130.6358
|
| 2017-08-28
|
148
|
130.7507
|
| 2017-08-25
|
148.88
|
131.5281
|
| 2017-08-24
|
148.36
|
131.0687
|
| 2017-08-23
|
148.39
|
131.0952
|
| 2017-08-22
|
149.49
|
132.067
|
| 2017-08-21
|
148.93
|
131.5723
|
| 2017-08-18
|
148.44
|
131.1394
|
| 2017-08-17
|
148.05
|
130.7948
|
| 2017-08-16
|
150.01
|
132.5264
|
| 2017-08-15
|
150.87
|
133.2861
|
| 2017-08-14
|
151.31
|
133.6749
|
| 2017-08-11
|
149.14
|
131.7578
|
| 2017-08-10
|
147.97
|
130.7242
|
| 2017-08-09
|
149.24
|
131.8461
|
| 2017-08-08
|
149.66
|
132.2171
|
| 2017-08-07
|
149.58
|
132.1465
|
| 2017-08-04
|
149.64
|
132.1995
|
| 2017-08-03
|
147.24
|
130.0792
|
| 2017-08-02
|
148.87
|
131.5192
|
| 2017-08-01
|
149.62
|
132.1818
|
| 2017-07-31
|
148.88
|
131.5281
|
| 2017-07-28
|
150.12
|
132.6236
|
| 2017-07-27
|
147.03
|
129.8937
|
| 2017-07-26
|
148.51
|
131.2012
|
| 2017-07-25
|
149.87
|
132.4027
|
| 2017-07-24
|
149.08
|
131.7047
|
| 2017-07-21
|
147.62
|
130.4149
|
| 2017-07-20
|
147.34
|
130.1676
|
| 2017-07-19
|
146.73
|
129.6286
|
| 2017-07-18
|
147.12
|
129.9732
|
| 2017-07-17
|
147.92
|
130.68
|
| 2017-07-14
|
146.48
|
129.4078
|
| 2017-07-13
|
145.71
|
128.7276
|
| 2017-07-12
|
145.37
|
128.4271
|
| 2017-07-11
|
144.5
|
127.6586
|
| 2017-07-10
|
146.21
|
129.1693
|
| 2017-07-07
|
146.32
|
129.2664
|
| 2017-07-06
|
145.03
|
128.1268
|
| 2017-07-05
|
145.49
|
128.5332
|
| 2017-07-03
|
146.39
|
129.3283
|
| 2017-06-30
|
145.46
|
128.5067
|
| 2017-06-29
|
146.71
|
129.611
|
| 2017-06-28
|
146.84
|
129.7259
|
| 2017-06-27
|
144.91
|
127.5526
|
| 2017-06-26
|
145.08
|
127.7022
|
| 2017-06-23
|
145.36
|
127.9487
|
| 2017-06-22
|
145.05
|
127.6758
|
| 2017-06-21
|
148.6
|
130.8006
|
| 2017-06-20
|
149.57
|
131.6544
|
| 2017-06-19
|
149.57
|
131.6544
|
| 2017-06-16
|
149.65
|
131.7249
|
| 2017-06-15
|
148.42
|
130.6421
|
| 2017-06-14
|
147.98
|
130.2548
|
| 2017-06-13
|
147.18
|
129.5506
|
| 2017-06-12
|
146.24
|
128.7233
|
| 2017-06-09
|
145.66
|
128.2128
|
| 2017-06-08
|
145.51
|
128.0806
|
| 2017-06-07
|
145.37
|
127.9574
|
| 2017-06-06
|
145.39
|
127.975
|
| 2017-06-05
|
147.05
|
129.4362
|
| 2017-06-02
|
147.18
|
129.5506
|
| 2017-06-01
|
146.63
|
129.0666
|
| 2017-05-31
|
146.63
|
129.0666
|
| 2017-05-30
|
145.04
|
127.667
|
| 2017-05-26
|
145
|
127.6318
|
| 2017-05-25
|
144.8
|
127.4557
|
| 2017-05-24
|
142.76
|
125.6601
|
| 2017-05-23
|
141.22
|
124.3045
|
| 2017-05-22
|
140.68
|
123.8292
|
| 2017-05-19
|
140.06
|
123.2835
|
| 2017-05-18
|
139.85
|
123.0986
|
| 2017-05-17
|
140.63
|
123.7852
|
| 2017-05-16
|
142.65
|
125.5633
|
| 2017-05-15
|
142.47
|
125.4048
|
| 2017-05-12
|
142.32
|
125.2728
|
| 2017-05-11
|
142.46
|
125.396
|
| 2017-05-10
|
141.96
|
124.9559
|
| 2017-05-09
|
142.11
|
125.088
|
| 2017-05-08
|
144.29
|
127.0068
|
| 2017-05-05
|
144.2
|
126.9276
|
| 2017-05-04
|
142.34
|
125.2904
|
| 2017-05-03
|
134.01
|
117.9582
|
| 2017-05-02
|
133.71
|
117.6941
|
| 2017-05-01
|
133.23
|
117.2716
|
| 2017-04-28
|
132.62
|
116.7346
|
| 2017-04-27
|
133.05
|
117.1132
|
| 2017-04-26
|
132.53
|
116.6554
|
| 2017-04-25
|
131.79
|
116.0041
|
| 2017-04-24
|
130.08
|
114.4989
|
| 2017-04-21
|
128.05
|
112.7121
|
| 2017-04-20
|
129.86
|
114.3053
|
| 2017-04-19
|
128.25
|
112.8881
|
| 2017-04-18
|
128.11
|
112.7649
|
| 2017-04-17
|
128.63
|
113.2226
|
| 2017-04-13
|
126.54
|
111.3829
|
| 2017-04-12
|
126.28
|
111.1541
|
| 2017-04-11
|
127.14
|
111.9111
|
| 2017-04-10
|
127.76
|
112.4568
|
| 2017-04-07
|
128.46
|
113.073
|
| 2017-04-06
|
129.67
|
114.138
|
| 2017-04-05
|
129.94
|
114.3757
|
| 2017-04-04
|
130.32
|
114.7102
|
| 2017-04-03
|
129.93
|
114.3669
|
| 2017-03-31
|
130.89
|
115.2119
|
| 2017-03-30
|
131.17
|
115.4583
|
| 2017-03-29
|
130.95
|
115.2647
|
| 2017-03-28
|
131.93
|
115.6608
|
| 2017-03-27
|
130.02
|
113.9863
|
| 2017-03-24
|
129.88
|
113.8636
|
| 2017-03-23
|
129.18
|
113.2499
|
| 2017-03-22
|
129.35
|
113.3989
|
| 2017-03-21
|
129.19
|
113.2587
|
| 2017-03-20
|
130.19
|
114.1354
|
| 2017-03-17
|
129.96
|
113.9337
|
| 2017-03-16
|
129.3
|
113.3551
|
| 2017-03-15
|
129.97
|
113.9425
|
| 2017-03-14
|
129.02
|
113.1097
|
| 2017-03-13
|
128.93
|
113.0307
|
| 2017-03-10
|
127.98
|
112.1979
|
| 2017-03-09
|
126.86
|
111.216
|
| 2017-03-08
|
126.69
|
111.067
|
| 2017-03-07
|
127.63
|
111.891
|
| 2017-03-06
|
128.35
|
112.5223
|
| 2017-03-03
|
129.96
|
113.9337
|
| 2017-03-02
|
129.52
|
113.548
|
| 2017-03-01
|
131.04
|
114.8805
|
| 2017-02-28
|
128.43
|
112.5924
|
| 2017-02-27
|
128.24
|
112.4258
|
| 2017-02-24
|
128.09
|
112.2943
|
| 2017-02-23
|
127.16
|
111.479
|
| 2017-02-22
|
127
|
111.3387
|
| 2017-02-21
|
127.75
|
111.9963
|
| 2017-02-17
|
128.35
|
112.5223
|
| 2017-02-16
|
126.4
|
110.8127
|
| 2017-02-15
|
125.43
|
109.9623
|
| 2017-02-14
|
125.17
|
109.7344
|
| 2017-02-13
|
125.14
|
109.7081
|
| 2017-02-10
|
124.07
|
108.7701
|
| 2017-02-09
|
122.54
|
107.4288
|
| 2017-02-08
|
122.99
|
107.8232
|
| 2017-02-07
|
123.44
|
108.2178
|
| 2017-02-06
|
123.67
|
108.4194
|
| 2017-02-03
|
125.25
|
109.8045
|
| 2017-02-02
|
125.24
|
109.7958
|
| 2017-02-01
|
124.3
|
108.9717
|
| 2017-01-31
|
125.13
|
109.6993
|
| 2017-01-30
|
125.57
|
110.0851
|
| 2017-01-27
|
126.44
|
110.8478
|
| 2017-01-26
|
127.58
|
111.8472
|
| 2017-01-25
|
127.57
|
111.8385
|
| 2017-01-24
|
126.17
|
110.6111
|
| 2017-01-23
|
125.61
|
110.1202
|
| 2017-01-20
|
126.07
|
110.5234
|
| 2017-01-19
|
125.49
|
110.015
|
| 2017-01-18
|
126.17
|
110.6111
|
| 2017-01-17
|
125.33
|
109.8747
|
| 2017-01-13
|
124.73
|
109.3487
|
| 2017-01-12
|
125.73
|
110.2254
|
| 2017-01-11
|
125.75
|
110.2429
|
| 2017-01-10
|
126.22
|
110.6549
|
| 2017-01-09
|
126.01
|
110.4708
|
| 2017-01-06
|
126.78
|
111.1459
|
| 2017-01-05
|
125.96
|
110.427
|
| 2017-01-04
|
124.76
|
109.375
|
| 2017-01-03
|
123.24
|
108.0424
|
| 2016-12-30
|
122.28
|
107.2008
|
| 2016-12-29
|
122.17
|
107.1044
|
| 2016-12-28
|
122.38
|
107.2885
|
| 2016-12-27
|
124.28
|
108.5333
|
| 2016-12-23
|
124.49
|
108.7167
|
| 2016-12-22
|
122.85
|
107.2845
|
| 2016-12-21
|
122.99
|
107.4068
|
| 2016-12-20
|
123.84
|
108.1491
|
| 2016-12-19
|
123.63
|
107.9657
|
| 2016-12-16
|
122.33
|
106.8304
|
| 2016-12-15
|
122.37
|
106.8654
|
| 2016-12-14
|
122.26
|
106.7693
|
| 2016-12-13
|
124.46
|
108.6906
|
| 2016-12-12
|
121.21
|
105.8523
|
| 2016-12-09
|
122.79
|
107.2322
|
| 2016-12-08
|
123
|
107.4156
|
| 2016-12-07
|
124.75
|
108.9438
|
| 2016-12-06
|
124.76
|
108.9525
|
| 2016-12-05
|
121.48
|
106.0881
|
| 2016-12-02
|
119.94
|
104.7433
|
| 2016-12-01
|
121.42
|
106.0357
|
| 2016-11-30
|
124.37
|
108.612
|
| 2016-11-29
|
124.38
|
108.6207
|
| 2016-11-28
|
124.37
|
108.612
|
| 2016-11-25
|
125.3
|
109.4241
|
| 2016-11-23
|
124.56
|
108.7779
|
| 2016-11-22
|
124.82
|
109.0049
|
| 2016-11-21
|
123.89
|
108.1928
|
| 2016-11-18
|
124.82
|
109.0049
|
| 2016-11-17
|
124.6
|
108.8128
|
| 2016-11-16
|
122.67
|
107.1273
|
| 2016-11-15
|
123.33
|
107.7037
|
| 2016-11-14
|
122.49
|
106.9702
|
| 2016-11-11
|
121.48
|
106.0881
|
| 2016-11-10
|
122.27
|
106.778
|
| 2016-11-09
|
118
|
103.0491
|
| 2016-11-08
|
118.79
|
103.739
|
| 2016-11-07
|
117.69
|
102.7783
|
| 2016-11-04
|
116.78
|
101.9836
|
| 2016-11-03
|
123.67
|
108.0007
|
| 2016-11-02
|
122.97
|
107.3893
|
| 2016-11-01
|
124.33
|
108.577
|
| 2016-10-31
|
125.9
|
109.9481
|
| 2016-10-28
|
125.65
|
109.7297
|
| 2016-10-27
|
125.63
|
109.7123
|
| 2016-10-26
|
126.11
|
110.1315
|
| 2016-10-25
|
126.45
|
110.4284
|
| 2016-10-24
|
127.29
|
111.162
|
| 2016-10-21
|
126.79
|
110.7253
|
| 2016-10-20
|
127.48
|
111.3279
|
| 2016-10-19
|
128.76
|
112.4457
|
| 2016-10-18
|
128.01
|
111.7908
|
| 2016-10-17
|
127.09
|
110.9873
|
| 2016-10-14
|
128.37
|
112.1051
|
| 2016-10-13
|
127.91
|
111.7034
|
| 2016-10-12
|
129.89
|
113.4326
|
| 2016-10-11
|
128.73
|
112.4195
|
| 2016-10-10
|
131.02
|
114.4194
|
| 2016-10-07
|
131.06
|
114.4543
|
| 2016-10-06
|
132.09
|
115.3538
|
| 2016-10-05
|
131.96
|
115.2403
|
| 2016-10-04
|
131.57
|
114.8997
|
| 2016-10-03
|
132.11
|
115.3713
|
| 2016-09-30
|
132.77
|
115.9476
|
| 2016-09-29
|
129.79
|
113.3452
|
| 2016-09-28
|
127.99
|
111.7733
|
| 2016-09-27
|
128.9
|
112.1488
|
| 2016-09-26
|
128
|
111.3658
|
| 2016-09-23
|
128.09
|
111.4441
|
| 2016-09-22
|
129.18
|
112.3924
|
| 2016-09-21
|
128.4
|
111.7138
|
| 2016-09-20
|
125.68
|
109.3473
|
| 2016-09-19
|
124.68
|
108.4772
|
| 2016-09-16
|
123.95
|
107.8421
|
| 2016-09-15
|
125.12
|
108.86
|
| 2016-09-14
|
122.3
|
106.4065
|
| 2016-09-13
|
123.09
|
107.0939
|
| 2016-09-12
|
125.25
|
108.9731
|
| 2016-09-09
|
122.04
|
106.1803
|
| 2016-09-08
|
125.42
|
109.121
|
| 2016-09-07
|
128.55
|
111.8443
|
| 2016-09-06
|
127.66
|
111.07
|
| 2016-09-02
|
126.53
|
110.0868
|
| 2016-09-01
|
124.85
|
108.6251
|
| 2016-08-31
|
124.01
|
107.8943
|
| 2016-08-30
|
123.94
|
107.8334
|
| 2016-08-29
|
123.92
|
107.816
|
| 2016-08-26
|
122.99
|
107.0068
|
| 2016-08-25
|
122.21
|
106.3282
|
| 2016-08-24
|
122.21
|
106.3282
|
| 2016-08-23
|
123.11
|
107.1112
|
| 2016-08-22
|
122.95
|
106.972
|
| 2016-08-19
|
122.72
|
106.7719
|
| 2016-08-18
|
122.56
|
106.6327
|
| 2016-08-17
|
121.93
|
106.0846
|
| 2016-08-16
|
121.48
|
105.6931
|
| 2016-08-15
|
121.53
|
105.7366
|
| 2016-08-12
|
121.47
|
105.6844
|
| 2016-08-11
|
122.75
|
106.798
|
| 2016-08-10
|
121.82
|
105.9889
|
| 2016-08-09
|
121.23
|
105.4756
|
| 2016-08-08
|
120.59
|
104.9187
|
| 2016-08-05
|
119.92
|
104.3358
|
| 2016-08-04
|
124.09
|
107.9639
|
| 2016-08-03
|
123.82
|
107.729
|
| 2016-08-02
|
123.17
|
107.1634
|
| 2016-08-01
|
123.84
|
107.7464
|
| 2016-07-29
|
123.62
|
107.555
|
| 2016-07-28
|
123.74
|
107.6594
|
| 2016-07-27
|
124.27
|
108.1205
|
| 2016-07-26
|
123.76
|
107.6768
|
| 2016-07-25
|
124
|
107.8856
|
| 2016-07-22
|
123.94
|
107.8334
|
| 2016-07-21
|
123.33
|
107.3027
|
| 2016-07-20
|
124
|
107.8856
|
| 2016-07-19
|
124.17
|
108.0335
|
| 2016-07-18
|
123.98
|
107.8682
|
| 2016-07-15
|
124.59
|
108.3989
|
| 2016-07-14
|
126.04
|
109.6605
|
| 2016-07-13
|
126.42
|
109.9911
|
| 2016-07-12
|
127.2
|
110.6697
|
| 2016-07-11
|
125.52
|
109.208
|
| 2016-07-08
|
125.06
|
108.8078
|
| 2016-07-07
|
124.44
|
108.2684
|
| 2016-07-06
|
124.87
|
108.6425
|
| 2016-07-05
|
123.48
|
107.4332
|