Universal Insurance/trading
Universal Insurance — snapshot (as of 2026-07-05T06:33:04Z)
| Metric
|
Value
|
| Price
|
USD 43.01
|
| Previous close
|
USD 42.24
|
| Open
|
USD 42.47
|
| Day high
|
USD 43.93
|
| Day low
|
USD 42.18
|
| Volume
|
350,205
|
| Market cap
|
USD 1.2 bn
|
| P/E (trailing)
|
6.36
|
| P/E (forward)
|
9.78
|
| Price / book
|
2.19
|
| Dividend yield
|
1.49%
|
| Beta
|
0.73
|
| 52-week high
|
USD 43.96
|
| 52-week low
|
USD 21.96
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 44
|
| Target (median)
|
USD 44
|
| Target (high)
|
USD 44
|
| Target (low)
|
USD 44
|
| # analysts
|
1
|
| Recommendation
|
none
|
Universal Insurance — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
43.01
|
43.01
|
| 2026-07-01
|
42.24
|
42.24
|
| 2026-06-30
|
41.36
|
41.36
|
| 2026-06-29
|
41.83
|
41.83
|
| 2026-06-26
|
41.13
|
41.13
|
| 2026-06-25
|
39.47
|
39.47
|
| 2026-06-24
|
40.71
|
40.71
|
| 2026-06-23
|
39.97
|
39.97
|
| 2026-06-22
|
38.32
|
38.32
|
| 2026-06-18
|
38.1
|
38.1
|
| 2026-06-17
|
37.83
|
37.83
|
| 2026-06-16
|
37.7
|
37.7
|
| 2026-06-15
|
37.06
|
37.06
|
| 2026-06-12
|
37.95
|
37.95
|
| 2026-06-11
|
38.08
|
38.08
|
| 2026-06-10
|
37.85
|
37.85
|
| 2026-06-09
|
37.2
|
37.2
|
| 2026-06-08
|
36.57
|
36.57
|
| 2026-06-05
|
37.34
|
37.34
|
| 2026-06-04
|
35.48
|
35.48
|
| 2026-06-03
|
35.68
|
35.68
|
| 2026-06-02
|
36.27
|
36.27
|
| 2026-06-01
|
36.24
|
36.24
|
| 2026-05-29
|
37.02
|
37.02
|
| 2026-05-28
|
37.57
|
37.57
|
| 2026-05-27
|
38.16
|
38.16
|
| 2026-05-26
|
38.66
|
38.66
|
| 2026-05-22
|
38.98
|
38.98
|
| 2026-05-21
|
39.7
|
39.7
|
| 2026-05-20
|
39.92
|
39.92
|
| 2026-05-19
|
39.43
|
39.43
|
| 2026-05-18
|
39.55
|
39.55
|
| 2026-05-15
|
38.75
|
38.75
|
| 2026-05-14
|
39.03
|
39.03
|
| 2026-05-13
|
39.16
|
39.16
|
| 2026-05-12
|
39.4
|
39.4
|
| 2026-05-11
|
39.18
|
39.18
|
| 2026-05-08
|
39.44
|
39.44
|
| 2026-05-07
|
40.53
|
40.37
|
| 2026-05-06
|
40.32
|
40.1608
|
| 2026-05-05
|
39.77
|
39.613
|
| 2026-05-04
|
39.08
|
38.9257
|
| 2026-05-01
|
39.7
|
39.5433
|
| 2026-04-30
|
39.63
|
39.4736
|
| 2026-04-29
|
39.18
|
39.0253
|
| 2026-04-28
|
41.26
|
41.0971
|
| 2026-04-27
|
40.52
|
40.36
|
| 2026-04-24
|
39.48
|
39.3241
|
| 2026-04-23
|
35.18
|
35.0411
|
| 2026-04-22
|
34.1
|
33.9654
|
| 2026-04-21
|
34.08
|
33.9455
|
| 2026-04-20
|
35.54
|
35.3997
|
| 2026-04-17
|
35.58
|
35.4395
|
| 2026-04-16
|
34.85
|
34.7124
|
| 2026-04-15
|
34.42
|
34.2841
|
| 2026-04-14
|
34.14
|
34.0052
|
| 2026-04-13
|
34.92
|
34.7821
|
| 2026-04-10
|
34.39
|
34.2542
|
| 2026-04-09
|
35.23
|
35.0909
|
| 2026-04-08
|
34.57
|
34.4335
|
| 2026-04-07
|
34.13
|
33.9953
|
| 2026-04-06
|
33.72
|
33.5869
|
| 2026-04-02
|
33.3
|
33.1685
|
| 2026-04-01
|
32.44
|
32.3119
|
| 2026-03-31
|
34.16
|
34.0251
|
| 2026-03-30
|
34.16
|
34.0251
|
| 2026-03-27
|
33.67
|
33.5371
|
| 2026-03-26
|
34.13
|
33.9953
|
| 2026-03-25
|
34.19
|
34.055
|
| 2026-03-24
|
34.87
|
34.7323
|
| 2026-03-23
|
34.18
|
34.0451
|
| 2026-03-20
|
33.13
|
32.9992
|
| 2026-03-19
|
32.89
|
32.7602
|
| 2026-03-18
|
33.33
|
33.1984
|
| 2026-03-17
|
34.04
|
33.9056
|
| 2026-03-16
|
34.38
|
34.2443
|
| 2026-03-13
|
34.28
|
34.1447
|
| 2026-03-12
|
34.03
|
33.8957
|
| 2026-03-11
|
33.89
|
33.7562
|
| 2026-03-10
|
34.28
|
34.1447
|
| 2026-03-09
|
34.45
|
34.314
|
| 2026-03-06
|
35.18
|
35.0411
|
| 2026-03-05
|
35.39
|
35.0909
|
| 2026-03-04
|
36.38
|
36.0726
|
| 2026-03-03
|
35.99
|
35.6859
|
| 2026-03-02
|
36.35
|
36.0428
|
| 2026-02-27
|
35.17
|
34.8728
|
| 2026-02-26
|
34.12
|
33.8317
|
| 2026-02-25
|
32.7
|
32.4237
|
| 2026-02-24
|
31.91
|
31.6403
|
| 2026-02-23
|
30.23
|
29.9745
|
| 2026-02-20
|
31.12
|
30.857
|
| 2026-02-19
|
31.25
|
30.9859
|
| 2026-02-18
|
31.31
|
31.0454
|
| 2026-02-17
|
32.12
|
31.8486
|
| 2026-02-13
|
31.17
|
30.9066
|
| 2026-02-12
|
31.92
|
31.6502
|
| 2026-02-11
|
31.68
|
31.4123
|
| 2026-02-10
|
31.4
|
31.1346
|
| 2026-02-09
|
30.56
|
30.3017
|
| 2026-02-06
|
31.71
|
31.442
|
| 2026-02-05
|
31.64
|
31.3726
|
| 2026-02-04
|
31.24
|
30.976
|
| 2026-02-03
|
31.23
|
30.9661
|
| 2026-02-02
|
31.16
|
30.8967
|
| 2026-01-30
|
30.45
|
30.1927
|
| 2026-01-29
|
30.36
|
30.1034
|
| 2026-01-28
|
29.6
|
29.3499
|
| 2026-01-27
|
29.24
|
28.9929
|
| 2026-01-26
|
29.84
|
29.5878
|
| 2026-01-23
|
28.85
|
28.6062
|
| 2026-01-22
|
29.35
|
29.102
|
| 2026-01-21
|
29.53
|
29.2804
|
| 2026-01-20
|
29.46
|
29.211
|
| 2026-01-16
|
29.83
|
29.5779
|
| 2026-01-15
|
29.91
|
29.6572
|
| 2026-01-14
|
29.68
|
29.4292
|
| 2026-01-13
|
29.83
|
29.5779
|
| 2026-01-12
|
31.15
|
30.8868
|
| 2026-01-09
|
30.49
|
30.2323
|
| 2026-01-08
|
31.46
|
31.1941
|
| 2026-01-07
|
30.98
|
30.7182
|
| 2026-01-06
|
29.64
|
29.3895
|
| 2026-01-05
|
31.22
|
30.9562
|
| 2026-01-02
|
31.71
|
31.442
|
| 2025-12-31
|
33.8
|
33.5144
|
| 2025-12-30
|
33.73
|
33.445
|
| 2025-12-29
|
34.15
|
33.8614
|
| 2025-12-26
|
33.82
|
33.5342
|
| 2025-12-24
|
34.53
|
34.2382
|
| 2025-12-23
|
35.07
|
34.7736
|
| 2025-12-22
|
34.63
|
34.3373
|
| 2025-12-19
|
33.89
|
33.6036
|
| 2025-12-18
|
34.26
|
33.9705
|
| 2025-12-17
|
33.01
|
32.731
|
| 2025-12-16
|
33.19
|
32.9095
|
| 2025-12-15
|
32.87
|
32.5922
|
| 2025-12-12
|
33.02
|
32.741
|
| 2025-12-11
|
32.76
|
32.4831
|
| 2025-12-10
|
31.79
|
31.5213
|
| 2025-12-09
|
31.96
|
31.6899
|
| 2025-12-08
|
31.27
|
31.0057
|
| 2025-12-05
|
31.13
|
30.8669
|
| 2025-12-04
|
32.12
|
31.561
|
| 2025-12-03
|
32.62
|
32.0523
|
| 2025-12-02
|
32.61
|
32.0425
|
| 2025-12-01
|
32.76
|
32.1899
|
| 2025-11-28
|
33.13
|
32.5534
|
| 2025-11-26
|
33.35
|
32.7696
|
| 2025-11-25
|
33.26
|
32.6812
|
| 2025-11-24
|
33.33
|
32.75
|
| 2025-11-21
|
33.36
|
32.7794
|
| 2025-11-20
|
32.59
|
32.0228
|
| 2025-11-19
|
33.56
|
32.976
|
| 2025-11-18
|
33.79
|
33.2019
|
| 2025-11-17
|
34.17
|
33.5753
|
| 2025-11-14
|
34.4
|
33.8013
|
| 2025-11-13
|
34.63
|
34.0273
|
| 2025-11-12
|
34.49
|
33.8898
|
| 2025-11-11
|
34.98
|
34.3712
|
| 2025-11-10
|
34.58
|
33.9782
|
| 2025-11-07
|
33.61
|
33.0251
|
| 2025-11-06
|
32.77
|
32.1997
|
| 2025-11-05
|
32.74
|
32.1702
|
| 2025-11-04
|
32.27
|
31.7084
|
| 2025-11-03
|
31.07
|
30.5293
|
| 2025-10-31
|
30.82
|
30.2836
|
| 2025-10-30
|
31.41
|
30.8634
|
| 2025-10-29
|
31.44
|
30.8928
|
| 2025-10-28
|
31.21
|
30.6668
|
| 2025-10-27
|
31.92
|
31.3645
|
| 2025-10-24
|
32.05
|
31.4922
|
| 2025-10-23
|
28.63
|
28.1317
|
| 2025-10-22
|
28.61
|
28.1121
|
| 2025-10-21
|
28.29
|
27.7977
|
| 2025-10-20
|
28.56
|
28.063
|
| 2025-10-17
|
28.09
|
27.6011
|
| 2025-10-16
|
27.95
|
27.4636
|
| 2025-10-15
|
29.39
|
28.8785
|
| 2025-10-14
|
29.89
|
29.3698
|
| 2025-10-13
|
29.14
|
28.6329
|
| 2025-10-10
|
29.04
|
28.5346
|
| 2025-10-09
|
29.68
|
29.1635
|
| 2025-10-08
|
30
|
29.4779
|
| 2025-10-07
|
29.97
|
29.4484
|
| 2025-10-06
|
29.71
|
29.1929
|
| 2025-10-03
|
28.37
|
27.8763
|
| 2025-10-02
|
26.56
|
26.0978
|
| 2025-10-01
|
25.8
|
25.351
|
| 2025-09-30
|
26.3
|
25.8423
|
| 2025-09-29
|
25.95
|
25.4984
|
| 2025-09-26
|
26.11
|
25.6556
|
| 2025-09-25
|
25.52
|
25.0759
|
| 2025-09-24
|
25.21
|
24.7713
|
| 2025-09-23
|
25.69
|
25.2429
|
| 2025-09-22
|
25.8
|
25.351
|
| 2025-09-19
|
25.61
|
25.1643
|
| 2025-09-18
|
25.71
|
25.2626
|
| 2025-09-17
|
25.3
|
24.8597
|
| 2025-09-16
|
24.66
|
24.2308
|
| 2025-09-15
|
24.97
|
24.5354
|
| 2025-09-12
|
25.39
|
24.9481
|
| 2025-09-11
|
25.65
|
25.2036
|
| 2025-09-10
|
24.57
|
24.1424
|
| 2025-09-09
|
24.82
|
24.3881
|
| 2025-09-08
|
24.87
|
24.4372
|
| 2025-09-05
|
24.6
|
24.1719
|
| 2025-09-04
|
25.46
|
25.0169
|
| 2025-09-03
|
24.84
|
24.4077
|
| 2025-09-02
|
24.49
|
24.0638
|
| 2025-08-29
|
24.39
|
23.9655
|
| 2025-08-28
|
24.3
|
23.8771
|
| 2025-08-27
|
24.57
|
24.1424
|
| 2025-08-26
|
24.16
|
23.7395
|
| 2025-08-25
|
24.41
|
23.9852
|
| 2025-08-22
|
24.59
|
24.1621
|
| 2025-08-21
|
24.6
|
24.1719
|
| 2025-08-20
|
24.47
|
24.0441
|
| 2025-08-19
|
23.89
|
23.4742
|
| 2025-08-18
|
23.68
|
23.2679
|
| 2025-08-15
|
23.6
|
23.1893
|
| 2025-08-14
|
24.36
|
23.9361
|
| 2025-08-13
|
24.56
|
24.1326
|
| 2025-08-12
|
24.14
|
23.7199
|
| 2025-08-11
|
23.84
|
23.4251
|
| 2025-08-08
|
23.47
|
23.0615
|
| 2025-08-07
|
23.3
|
22.8945
|
| 2025-08-06
|
23.52
|
23.1107
|
| 2025-08-05
|
23.51
|
23.1009
|
| 2025-08-04
|
23.31
|
22.9043
|
| 2025-08-01
|
23
|
22.5997
|
| 2025-07-31
|
23.64
|
23.0714
|
| 2025-07-30
|
23.4
|
22.8371
|
| 2025-07-29
|
23.53
|
22.964
|
| 2025-07-28
|
23.02
|
22.4663
|
| 2025-07-25
|
22.93
|
22.3785
|
| 2025-07-24
|
24.77
|
24.1742
|
| 2025-07-23
|
25.46
|
24.8476
|
| 2025-07-22
|
25.64
|
25.0233
|
| 2025-07-21
|
25.5
|
24.8866
|
| 2025-07-18
|
25.23
|
24.6231
|
| 2025-07-17
|
25.12
|
24.5158
|
| 2025-07-16
|
24.89
|
24.2913
|
| 2025-07-15
|
24.14
|
23.5593
|
| 2025-07-14
|
24.28
|
23.696
|
| 2025-07-11
|
23.7
|
23.1299
|
| 2025-07-10
|
24.31
|
23.7253
|
| 2025-07-09
|
24.74
|
24.1449
|
| 2025-07-08
|
25.16
|
24.5548
|
| 2025-07-07
|
25.53
|
24.9159
|
| 2025-07-03
|
25.95
|
25.3258
|
| 2025-07-02
|
25.95
|
25.3258
|
| 2025-07-01
|
27.41
|
26.7507
|
| 2025-06-30
|
27.73
|
27.063
|
| 2025-06-27
|
27.59
|
26.9264
|
| 2025-06-26
|
27.3
|
26.6433
|
| 2025-06-25
|
26.82
|
26.1749
|
| 2025-06-24
|
27.47
|
26.8092
|
| 2025-06-23
|
27.15
|
26.4969
|
| 2025-06-20
|
26.39
|
25.7552
|
| 2025-06-18
|
26.19
|
25.56
|
| 2025-06-17
|
26.35
|
25.7162
|
| 2025-06-16
|
26.71
|
26.0675
|
| 2025-06-13
|
26.44
|
25.804
|
| 2025-06-12
|
27.04
|
26.3896
|
| 2025-06-11
|
26.34
|
25.7064
|
| 2025-06-10
|
26.56
|
25.9211
|
| 2025-06-09
|
26.89
|
26.2432
|
| 2025-06-06
|
27.46
|
26.7995
|
| 2025-06-05
|
27.43
|
26.7702
|
| 2025-06-04
|
27.56
|
26.8971
|
| 2025-06-03
|
27.74
|
27.0728
|
| 2025-06-02
|
28.29
|
27.6095
|
| 2025-05-30
|
27.14
|
26.4872
|
| 2025-05-29
|
26.92
|
26.2725
|
| 2025-05-28
|
26.51
|
25.8723
|
| 2025-05-27
|
26.86
|
26.2139
|
| 2025-05-23
|
26.3
|
25.6674
|
| 2025-05-22
|
26.37
|
25.7357
|
| 2025-05-21
|
26.54
|
25.9016
|
| 2025-05-20
|
26.56
|
25.9211
|
| 2025-05-19
|
26.7
|
26.0578
|
| 2025-05-16
|
26.44
|
25.804
|
| 2025-05-15
|
26.5
|
25.8626
|
| 2025-05-14
|
25.71
|
25.0916
|
| 2025-05-13
|
25.73
|
25.1111
|
| 2025-05-12
|
25.77
|
25.1501
|
| 2025-05-09
|
26.01
|
25.3844
|
| 2025-05-08
|
25.43
|
24.6622
|
| 2025-05-07
|
25.31
|
24.5458
|
| 2025-05-06
|
25.65
|
24.8755
|
| 2025-05-05
|
25.65
|
24.8755
|
| 2025-05-02
|
25.24
|
24.4779
|
| 2025-05-01
|
24.01
|
23.285
|
| 2025-04-30
|
24.24
|
23.5081
|
| 2025-04-29
|
24.68
|
23.9348
|
| 2025-04-28
|
23.65
|
22.9359
|
| 2025-04-25
|
23.63
|
22.9165
|
| 2025-04-24
|
23.39
|
22.6838
|
| 2025-04-23
|
23.46
|
22.7516
|
| 2025-04-22
|
23.38
|
22.6741
|
| 2025-04-21
|
22.71
|
22.0243
|
| 2025-04-17
|
23.16
|
22.4607
|
| 2025-04-16
|
22.91
|
22.2183
|
| 2025-04-15
|
22.83
|
22.1407
|
| 2025-04-14
|
22.65
|
21.9661
|
| 2025-04-11
|
22.05
|
21.3842
|
| 2025-04-10
|
22.1
|
21.4327
|
| 2025-04-09
|
22.38
|
21.7043
|
| 2025-04-08
|
21.51
|
20.8605
|
| 2025-04-07
|
21.25
|
20.6084
|
| 2025-04-04
|
22.29
|
21.617
|
| 2025-04-03
|
23.86
|
23.1396
|
| 2025-04-02
|
23.92
|
23.1978
|
| 2025-04-01
|
24.07
|
23.3432
|
| 2025-03-31
|
23.7
|
22.9844
|
| 2025-03-28
|
23.34
|
22.6353
|
| 2025-03-27
|
22.85
|
22.1601
|
| 2025-03-26
|
22.72
|
22.034
|
| 2025-03-25
|
21.94
|
21.2775
|
| 2025-03-24
|
21.87
|
21.2097
|
| 2025-03-21
|
21.4
|
20.7538
|
| 2025-03-20
|
21.78
|
21.1224
|
| 2025-03-19
|
21.5
|
20.8508
|
| 2025-03-18
|
21.81
|
21.1515
|
| 2025-03-17
|
21.87
|
21.2097
|
| 2025-03-14
|
21.8
|
21.1418
|
| 2025-03-13
|
21.33
|
20.686
|
| 2025-03-12
|
20.68
|
20.0556
|
| 2025-03-11
|
21.07
|
20.4338
|
| 2025-03-10
|
20.83
|
20.2011
|
| 2025-03-07
|
21.09
|
20.4532
|
| 2025-03-06
|
21.57
|
20.7635
|
| 2025-03-05
|
21.66
|
20.8502
|
| 2025-03-04
|
21.64
|
20.8309
|
| 2025-03-03
|
22.26
|
21.4277
|
| 2025-02-28
|
22.18
|
21.3507
|
| 2025-02-27
|
21.94
|
21.1197
|
| 2025-02-26
|
22.41
|
21.5721
|
| 2025-02-25
|
20.51
|
19.7432
|
| 2025-02-24
|
19.82
|
19.079
|
| 2025-02-21
|
19.59
|
18.8576
|
| 2025-02-20
|
19.96
|
19.2137
|
| 2025-02-19
|
20.41
|
19.6469
|
| 2025-02-18
|
20.45
|
19.6854
|
| 2025-02-14
|
20.42
|
19.6565
|
| 2025-02-13
|
20.32
|
19.5603
|
| 2025-02-12
|
19.91
|
19.1656
|
| 2025-02-11
|
20.13
|
19.3774
|
| 2025-02-10
|
19.9
|
19.156
|
| 2025-02-07
|
19.95
|
19.2041
|
| 2025-02-06
|
20.03
|
19.2811
|
| 2025-02-05
|
19.99
|
19.2426
|
| 2025-02-04
|
19.59
|
18.8576
|
| 2025-02-03
|
19.46
|
18.7324
|
| 2025-01-31
|
19.34
|
18.6169
|
| 2025-01-30
|
19.52
|
18.7902
|
| 2025-01-29
|
19.73
|
18.9923
|
| 2025-01-28
|
19.85
|
19.1078
|
| 2025-01-27
|
19.9
|
19.156
|
| 2025-01-24
|
19.5
|
18.7709
|
| 2025-01-23
|
19.31
|
18.588
|
| 2025-01-22
|
19.56
|
18.8287
|
| 2025-01-21
|
19.53
|
18.7998
|
| 2025-01-17
|
19.44
|
18.7132
|
| 2025-01-16
|
19.44
|
18.7132
|
| 2025-01-15
|
19.51
|
18.7806
|
| 2025-01-14
|
19.25
|
18.5303
|
| 2025-01-13
|
18.91
|
18.203
|
| 2025-01-10
|
19
|
18.2896
|
| 2025-01-08
|
19.67
|
18.9346
|
| 2025-01-07
|
19.78
|
19.0405
|
| 2025-01-06
|
19.67
|
18.9346
|
| 2025-01-03
|
19.98
|
19.233
|
| 2025-01-02
|
20.59
|
19.8202
|
| 2024-12-31
|
21.06
|
20.2726
|
| 2024-12-30
|
20.56
|
19.7913
|
| 2024-12-27
|
20.62
|
19.8491
|
| 2024-12-26
|
21.01
|
20.2245
|
| 2024-12-24
|
20.97
|
20.186
|
| 2024-12-23
|
20.77
|
19.9935
|
| 2024-12-20
|
20.64
|
19.8683
|
| 2024-12-19
|
20.59
|
19.8202
|
| 2024-12-18
|
20.62
|
19.8491
|
| 2024-12-17
|
21.13
|
20.34
|
| 2024-12-16
|
21.13
|
20.34
|
| 2024-12-13
|
21.26
|
20.4651
|
| 2024-12-12
|
21.14
|
20.3496
|
| 2024-12-11
|
21.51
|
20.7058
|
| 2024-12-10
|
21.22
|
20.4266
|
| 2024-12-09
|
21.81
|
20.9946
|
| 2024-12-06
|
21.87
|
21.0523
|
| 2024-12-05
|
22.65
|
21.524
|
| 2024-12-04
|
22.72
|
21.5905
|
| 2024-12-03
|
22.35
|
21.2389
|
| 2024-12-02
|
22.45
|
21.334
|
| 2024-11-29
|
22.63
|
21.505
|
| 2024-11-27
|
22.79
|
21.657
|
| 2024-11-26
|
22.72
|
21.5905
|
| 2024-11-25
|
22.98
|
21.8376
|
| 2024-11-22
|
22.88
|
21.7426
|
| 2024-11-21
|
22.59
|
21.467
|
| 2024-11-20
|
22.28
|
21.1724
|
| 2024-11-19
|
22.33
|
21.2199
|
| 2024-11-18
|
22.41
|
21.2959
|
| 2024-11-15
|
22.47
|
21.353
|
| 2024-11-14
|
22.35
|
21.2389
|
| 2024-11-13
|
22.41
|
21.2959
|
| 2024-11-12
|
22.39
|
21.2769
|
| 2024-11-11
|
22.54
|
21.4195
|
| 2024-11-08
|
21.72
|
20.6402
|
| 2024-11-07
|
21.48
|
20.4122
|
| 2024-11-06
|
21.28
|
20.2221
|
| 2024-11-05
|
20.36
|
19.3479
|
| 2024-11-04
|
19.5
|
18.5306
|
| 2024-11-01
|
20.16
|
19.1578
|
| 2024-10-31
|
19.94
|
18.9487
|
| 2024-10-30
|
20.18
|
19.1768
|
| 2024-10-29
|
20.1
|
19.1008
|
| 2024-10-28
|
20
|
19.0057
|
| 2024-10-25
|
19.24
|
18.2835
|
| 2024-10-24
|
20.1
|
19.1008
|
| 2024-10-23
|
19.63
|
18.6541
|
| 2024-10-22
|
19.24
|
18.2835
|
| 2024-10-21
|
19.25
|
18.293
|
| 2024-10-18
|
19.87
|
18.8822
|
| 2024-10-17
|
20.07
|
19.0723
|
| 2024-10-16
|
19.79
|
18.8062
|
| 2024-10-15
|
19.67
|
18.6922
|
| 2024-10-14
|
19.19
|
18.236
|
| 2024-10-11
|
19.01
|
18.065
|
| 2024-10-10
|
18.96
|
18.0174
|
| 2024-10-09
|
16.96
|
16.1169
|
| 2024-10-08
|
17.7
|
16.8201
|
| 2024-10-07
|
16.9
|
16.0599
|
| 2024-10-04
|
21
|
19.956
|
| 2024-10-03
|
21.11
|
20.0606
|
| 2024-10-02
|
21.34
|
20.2791
|
| 2024-10-01
|
21.5
|
20.4312
|
| 2024-09-30
|
22.16
|
21.0584
|
| 2024-09-27
|
21.98
|
20.8873
|
| 2024-09-26
|
22.24
|
21.1344
|
| 2024-09-25
|
21.97
|
20.8778
|
| 2024-09-24
|
22.1
|
21.0013
|
| 2024-09-23
|
21.93
|
20.8398
|
| 2024-09-20
|
21.85
|
20.7638
|
| 2024-09-19
|
22.46
|
21.3435
|
| 2024-09-18
|
22.76
|
21.6285
|
| 2024-09-17
|
22.01
|
20.9158
|
| 2024-09-16
|
21.54
|
20.4692
|
| 2024-09-13
|
21.01
|
19.9655
|
| 2024-09-12
|
20.62
|
19.5949
|
| 2024-09-11
|
20.38
|
19.3669
|
| 2024-09-10
|
21.19
|
20.1366
|
| 2024-09-09
|
21.4
|
20.3361
|
| 2024-09-06
|
20.75
|
19.7185
|
| 2024-09-05
|
21.1
|
20.0511
|
| 2024-09-04
|
21.1
|
20.0511
|
| 2024-09-03
|
21.18
|
20.1271
|
| 2024-08-30
|
21.39
|
20.3266
|
| 2024-08-29
|
21.25
|
20.1936
|
| 2024-08-28
|
20.96
|
19.918
|
| 2024-08-27
|
20.82
|
19.785
|
| 2024-08-26
|
20.79
|
19.7565
|
| 2024-08-23
|
21.06
|
20.013
|
| 2024-08-22
|
20.52
|
19.4999
|
| 2024-08-21
|
20.61
|
19.5854
|
| 2024-08-20
|
20.65
|
19.6234
|
| 2024-08-19
|
20.51
|
19.4904
|
| 2024-08-16
|
20.66
|
19.6329
|
| 2024-08-15
|
20.34
|
19.3288
|
| 2024-08-14
|
19.89
|
18.9012
|
| 2024-08-13
|
19.49
|
18.5211
|
| 2024-08-12
|
18.9
|
17.9604
|
| 2024-08-09
|
19.06
|
18.1125
|
| 2024-08-08
|
18.74
|
17.8084
|
| 2024-08-07
|
18.48
|
17.5613
|
| 2024-08-06
|
18.68
|
17.7514
|
| 2024-08-05
|
18.6
|
17.6753
|
| 2024-08-02
|
19.29
|
18.331
|
| 2024-08-01
|
19.33
|
18.217
|
| 2024-07-31
|
19.81
|
18.6694
|
| 2024-07-30
|
20.19
|
19.0275
|
| 2024-07-29
|
19.64
|
18.5092
|
| 2024-07-26
|
19.1
|
18.0003
|
| 2024-07-25
|
19.99
|
18.839
|
| 2024-07-24
|
19.42
|
18.3018
|
| 2024-07-23
|
19.77
|
18.6317
|
| 2024-07-22
|
19.56
|
18.4338
|
| 2024-07-19
|
19.2
|
18.0945
|
| 2024-07-18
|
19.76
|
18.6222
|
| 2024-07-17
|
19.82
|
18.6788
|
| 2024-07-16
|
19.52
|
18.3961
|
| 2024-07-15
|
19.19
|
18.0851
|
| 2024-07-12
|
18.84
|
17.7552
|
| 2024-07-11
|
18.54
|
17.4725
|
| 2024-07-10
|
18.13
|
17.0861
|
| 2024-07-09
|
18.08
|
17.039
|
| 2024-07-08
|
18.64
|
17.5667
|
| 2024-07-05
|
17.76
|
16.7374
|
| 2024-07-03
|
18.26
|
17.2086
|
| 2024-07-02
|
18.29
|
17.2369
|
| 2024-07-01
|
18.4
|
17.3406
|
| 2024-06-28
|
18.76
|
17.6798
|
| 2024-06-27
|
18.69
|
17.6139
|
| 2024-06-26
|
18.47
|
17.4065
|
| 2024-06-25
|
18.61
|
17.5385
|
| 2024-06-24
|
18.52
|
17.4536
|
| 2024-06-21
|
18.31
|
17.2557
|
| 2024-06-20
|
18.74
|
17.661
|
| 2024-06-18
|
18.37
|
17.3123
|
| 2024-06-17
|
18.79
|
17.7081
|
| 2024-06-14
|
18.32
|
17.2652
|
| 2024-06-13
|
18.62
|
17.5479
|
| 2024-06-12
|
19.05
|
17.9531
|
| 2024-06-11
|
18.72
|
17.6421
|
| 2024-06-10
|
19
|
17.906
|
| 2024-06-07
|
18.72
|
17.6421
|
| 2024-06-06
|
19.03
|
17.9343
|
| 2024-06-05
|
18.87
|
17.7835
|
| 2024-06-04
|
19.1
|
18.0003
|
| 2024-06-03
|
19.61
|
18.4809
|
| 2024-05-31
|
19.71
|
18.5751
|
| 2024-05-30
|
19.51
|
18.3866
|
| 2024-05-29
|
19.08
|
17.9814
|
| 2024-05-28
|
19.25
|
18.1416
|
| 2024-05-24
|
19.57
|
18.4432
|
| 2024-05-23
|
19.62
|
18.4903
|
| 2024-05-22
|
20
|
18.8484
|
| 2024-05-21
|
19.85
|
18.7071
|
| 2024-05-20
|
20.17
|
19.0086
|
| 2024-05-17
|
20.58
|
19.395
|
| 2024-05-16
|
20.53
|
19.3479
|
| 2024-05-15
|
20.37
|
19.1971
|
| 2024-05-14
|
20.41
|
19.2348
|
| 2024-05-13
|
20.69
|
19.4987
|
| 2024-05-10
|
20.57
|
19.3856
|
| 2024-05-09
|
20.24
|
19.0746
|
| 2024-05-08
|
20.34
|
19.0181
|
| 2024-05-07
|
20.18
|
18.8685
|
| 2024-05-06
|
20.05
|
18.7469
|
| 2024-05-03
|
19.81
|
18.5225
|
| 2024-05-02
|
19.72
|
18.4384
|
| 2024-05-01
|
20.05
|
18.7469
|
| 2024-04-30
|
19.52
|
18.2514
|
| 2024-04-29
|
19.62
|
18.3449
|
| 2024-04-26
|
19.54
|
18.2701
|
| 2024-04-25
|
20.3
|
18.9807
|
| 2024-04-24
|
20.26
|
18.9433
|
| 2024-04-23
|
20.11
|
18.803
|
| 2024-04-22
|
19.83
|
18.5412
|
| 2024-04-19
|
19.62
|
18.3449
|
| 2024-04-18
|
18.99
|
17.7558
|
| 2024-04-17
|
18.78
|
17.5595
|
| 2024-04-16
|
19.18
|
17.9335
|
| 2024-04-15
|
19.11
|
17.868
|
| 2024-04-12
|
18.85
|
17.6249
|
| 2024-04-11
|
19.19
|
17.9428
|
| 2024-04-10
|
18.98
|
17.7465
|
| 2024-04-09
|
19.13
|
17.8867
|
| 2024-04-08
|
19.24
|
17.9896
|
| 2024-04-05
|
19.33
|
18.0737
|
| 2024-04-04
|
19.28
|
18.027
|
| 2024-04-03
|
19.66
|
18.3823
|
| 2024-04-02
|
19.76
|
18.4758
|
| 2024-04-01
|
19.89
|
18.5973
|
| 2024-03-28
|
20.32
|
18.9994
|
| 2024-03-27
|
19.98
|
18.6815
|
| 2024-03-26
|
19.68
|
18.401
|
| 2024-03-25
|
19.61
|
18.3355
|
| 2024-03-22
|
19.74
|
18.4571
|
| 2024-03-21
|
19.63
|
18.3542
|
| 2024-03-20
|
19.71
|
18.429
|
| 2024-03-19
|
19.75
|
18.4664
|
| 2024-03-18
|
19.61
|
18.3355
|
| 2024-03-15
|
19.86
|
18.5693
|
| 2024-03-14
|
19.69
|
18.4103
|
| 2024-03-13
|
20.17
|
18.8591
|
| 2024-03-12
|
20.9
|
19.5417
|
| 2024-03-11
|
19.6
|
18.3262
|
| 2024-03-08
|
20.26
|
18.9433
|
| 2024-03-07
|
19.46
|
18.1953
|
| 2024-03-06
|
19.61
|
18.1859
|
| 2024-03-05
|
19.39
|
17.9819
|
| 2024-03-04
|
19.65
|
18.223
|
| 2024-03-01
|
20.05
|
18.594
|
| 2024-02-29
|
20.19
|
18.7238
|
| 2024-02-28
|
20.27
|
18.798
|
| 2024-02-27
|
20.51
|
19.0205
|
| 2024-02-26
|
20.36
|
18.8814
|
| 2024-02-23
|
21.09
|
19.5584
|
| 2024-02-22
|
17.23
|
15.9787
|
| 2024-02-21
|
17.29
|
16.0344
|
| 2024-02-20
|
17.41
|
16.1457
|
| 2024-02-16
|
17.32
|
16.0622
|
| 2024-02-15
|
17.4
|
16.1364
|
| 2024-02-14
|
16.8
|
15.58
|
| 2024-02-13
|
16.49
|
15.2925
|
| 2024-02-12
|
16.78
|
15.5614
|
| 2024-02-09
|
16.2
|
15.0235
|
| 2024-02-08
|
16
|
14.8381
|
| 2024-02-07
|
15.95
|
14.7917
|
| 2024-02-06
|
16.18
|
15.005
|
| 2024-02-05
|
16.31
|
15.1256
|
| 2024-02-02
|
16.53
|
15.3296
|
| 2024-02-01
|
16.74
|
15.5243
|
| 2024-01-31
|
16.62
|
15.413
|
| 2024-01-30
|
16.74
|
15.5243
|
| 2024-01-29
|
16.95
|
15.7191
|
| 2024-01-26
|
16.87
|
15.6449
|
| 2024-01-25
|
17
|
15.7654
|
| 2024-01-24
|
16.68
|
15.4687
|
| 2024-01-23
|
16.86
|
15.6356
|
| 2024-01-22
|
16.83
|
15.6078
|
| 2024-01-19
|
16.5
|
15.3018
|
| 2024-01-18
|
16.56
|
15.3574
|
| 2024-01-17
|
16.54
|
15.3389
|
| 2024-01-16
|
16.25
|
15.0699
|
| 2024-01-12
|
16.49
|
15.2925
|
| 2024-01-11
|
16.47
|
15.2739
|
| 2024-01-10
|
16.39
|
15.1997
|
| 2024-01-09
|
16.4
|
15.209
|
| 2024-01-08
|
16.74
|
15.5243
|
| 2024-01-05
|
16.62
|
15.413
|
| 2024-01-04
|
16.49
|
15.2925
|
| 2024-01-03
|
16.44
|
15.2461
|
| 2024-01-02
|
16.23
|
15.0514
|
| 2023-12-29
|
15.98
|
14.8195
|
| 2023-12-28
|
16
|
14.8381
|
| 2023-12-27
|
16.14
|
14.9679
|
| 2023-12-26
|
16.05
|
14.8844
|
| 2023-12-22
|
16.38
|
15.1905
|
| 2023-12-21
|
16.62
|
15.413
|
| 2023-12-20
|
16.41
|
15.2183
|
| 2023-12-19
|
16.24
|
15.0606
|
| 2023-12-18
|
16.13
|
14.9586
|
| 2023-12-15
|
15.97
|
14.8102
|
| 2023-12-14
|
16.22
|
15.0421
|
| 2023-12-13
|
16.59
|
15.3852
|
| 2023-12-12
|
16.25
|
15.0699
|
| 2023-12-11
|
16.37
|
15.1812
|
| 2023-12-08
|
16.56
|
15.3574
|
| 2023-12-07
|
16.6
|
15.3945
|
| 2023-12-06
|
16.55
|
15.0792
|
| 2023-12-05
|
16.77
|
15.2796
|
| 2023-12-04
|
16.9
|
15.3981
|
| 2023-12-01
|
16.83
|
15.3343
|
| 2023-11-30
|
16.96
|
15.4528
|
| 2023-11-29
|
16.76
|
15.2705
|
| 2023-11-28
|
16.7
|
15.2159
|
| 2023-11-27
|
17.34
|
15.799
|
| 2023-11-24
|
16.82
|
15.3252
|
| 2023-11-22
|
16.53
|
15.061
|
| 2023-11-21
|
16.5
|
15.0336
|
| 2023-11-20
|
16.64
|
15.1612
|
| 2023-11-17
|
16.59
|
15.1156
|
| 2023-11-16
|
16.56
|
15.0883
|
| 2023-11-15
|
16.21
|
14.7694
|
| 2023-11-14
|
16.22
|
14.7785
|
| 2023-11-13
|
16.01
|
14.5872
|
| 2023-11-10
|
16.31
|
14.8605
|
| 2023-11-09
|
16.11
|
14.6783
|
| 2023-11-08
|
16.67
|
15.1885
|
| 2023-11-07
|
16.33
|
14.8787
|
| 2023-11-06
|
15.83
|
14.4232
|
| 2023-11-03
|
16.15
|
14.7147
|
| 2023-11-02
|
16.03
|
14.6054
|
| 2023-11-01
|
16.19
|
14.7512
|
| 2023-10-31
|
15.66
|
14.2683
|
| 2023-10-30
|
15.36
|
13.9949
|
| 2023-10-27
|
14.1
|
12.8469
|
| 2023-10-26
|
14.5
|
13.2114
|
| 2023-10-25
|
14.2
|
12.938
|
| 2023-10-24
|
14.1
|
12.8469
|
| 2023-10-23
|
13.9
|
12.6647
|
| 2023-10-20
|
13.66
|
12.446
|
| 2023-10-19
|
13.78
|
12.5554
|
| 2023-10-18
|
13.88
|
12.6465
|
| 2023-10-17
|
14.25
|
12.9836
|
| 2023-10-16
|
13.88
|
12.6465
|
| 2023-10-13
|
13.72
|
12.5007
|
| 2023-10-12
|
13.94
|
12.7011
|
| 2023-10-11
|
13.88
|
12.6465
|
| 2023-10-10
|
13.49
|
12.2911
|
| 2023-10-09
|
13.59
|
12.3822
|
| 2023-10-06
|
13.56
|
12.3549
|
| 2023-10-05
|
13.48
|
12.282
|
| 2023-10-04
|
13.69
|
12.4734
|
| 2023-10-03
|
13.72
|
12.5007
|
| 2023-10-02
|
13.65
|
12.4369
|
| 2023-09-29
|
14.02
|
12.774
|
| 2023-09-28
|
13.75
|
12.528
|
| 2023-09-27
|
13.79
|
12.5645
|
| 2023-09-26
|
13.7
|
12.4825
|
| 2023-09-25
|
13.53
|
12.3276
|
| 2023-09-22
|
13.39
|
12.2
|
| 2023-09-21
|
13.12
|
11.954
|
| 2023-09-20
|
12.91
|
11.7627
|
| 2023-09-19
|
13.27
|
12.0907
|
| 2023-09-18
|
13.16
|
11.9905
|
| 2023-09-15
|
12.96
|
11.8082
|
| 2023-09-14
|
13.25
|
12.0725
|
| 2023-09-13
|
13.08
|
11.9176
|
| 2023-09-12
|
12.73
|
11.5987
|
| 2023-09-11
|
12.62
|
11.4985
|
| 2023-09-08
|
12.4
|
11.298
|
| 2023-09-07
|
12.09
|
11.0156
|
| 2023-09-06
|
12.03
|
10.9609
|
| 2023-09-05
|
12.37
|
11.2707
|
| 2023-09-01
|
12.73
|
11.5987
|
| 2023-08-31
|
12.66
|
11.5349
|
| 2023-08-30
|
13.09
|
11.9267
|
| 2023-08-29
|
12.76
|
11.626
|
| 2023-08-28
|
12.22
|
11.134
|
| 2023-08-25
|
12.85
|
11.708
|
| 2023-08-24
|
13.26
|
12.0816
|
| 2023-08-23
|
13.54
|
12.3367
|
| 2023-08-22
|
13.39
|
12.2
|
| 2023-08-21
|
13.46
|
12.2638
|
| 2023-08-18
|
13.65
|
12.4369
|
| 2023-08-17
|
13.7
|
12.4825
|
| 2023-08-16
|
13.92
|
12.6829
|
| 2023-08-15
|
14.06
|
12.8105
|
| 2023-08-14
|
14.06
|
12.8105
|
| 2023-08-11
|
14.16
|
12.9016
|
| 2023-08-10
|
13.91
|
12.6738
|
| 2023-08-09
|
14.31
|
13.0383
|
| 2023-08-08
|
14.5
|
13.2114
|
| 2023-08-07
|
14.59
|
13.2934
|
| 2023-08-04
|
14.34
|
13.0656
|
| 2023-08-03
|
14.78
|
13.4665
|
| 2023-08-02
|
14.95
|
13.4756
|
| 2023-08-01
|
15.35
|
13.8362
|
| 2023-07-31
|
15.53
|
13.9984
|
| 2023-07-28
|
14.98
|
13.5026
|
| 2023-07-27
|
16.13
|
14.5392
|
| 2023-07-26
|
15.8
|
14.2418
|
| 2023-07-25
|
15.69
|
14.1426
|
| 2023-07-24
|
15.74
|
14.1877
|
| 2023-07-21
|
15.59
|
14.0525
|
| 2023-07-20
|
15.77
|
14.2147
|
| 2023-07-19
|
15.33
|
13.8181
|
| 2023-07-18
|
15.59
|
14.0525
|
| 2023-07-17
|
15.46
|
13.9353
|
| 2023-07-14
|
15.17
|
13.6739
|
| 2023-07-13
|
15.41
|
13.8902
|
| 2023-07-12
|
15.24
|
13.737
|
| 2023-07-11
|
15.03
|
13.5477
|
| 2023-07-10
|
14.67
|
13.2232
|
| 2023-07-07
|
14.39
|
12.9708
|
| 2023-07-06
|
14.5
|
13.07
|
| 2023-07-05
|
14.95
|
13.4756
|
| 2023-07-03
|
15.7
|
14.1516
|
| 2023-06-30
|
15.43
|
13.9083
|
| 2023-06-29
|
15.46
|
13.9353
|
| 2023-06-28
|
15.2
|
13.7009
|
| 2023-06-27
|
15.31
|
13.8001
|
| 2023-06-26
|
15.4
|
13.8812
|
| 2023-06-23
|
15.59
|
14.0525
|
| 2023-06-22
|
16.1
|
14.5122
|
| 2023-06-21
|
16.25
|
14.6474
|
| 2023-06-20
|
16.44
|
14.8187
|
| 2023-06-16
|
16.54
|
14.9088
|
| 2023-06-15
|
16.4
|
14.7826
|
| 2023-06-14
|
16.63
|
14.9899
|
| 2023-06-13
|
16.66
|
15.017
|
| 2023-06-12
|
16.05
|
14.4671
|
| 2023-06-09
|
15.88
|
14.3139
|
| 2023-06-08
|
16.23
|
14.6294
|
| 2023-06-07
|
16.38
|
14.7646
|
| 2023-06-06
|
15.88
|
14.3139
|
| 2023-06-05
|
15.27
|
13.764
|
| 2023-06-02
|
15.5
|
13.9714
|
| 2023-06-01
|
14.77
|
13.3134
|
| 2023-05-31
|
14.35
|
12.9348
|
| 2023-05-30
|
14.39
|
12.9708
|
| 2023-05-26
|
15.05
|
13.5657
|
| 2023-05-25
|
14.97
|
13.4936
|
| 2023-05-24
|
15.16
|
13.6649
|
| 2023-05-23
|
15.29
|
13.7821
|
| 2023-05-22
|
15.38
|
13.8632
|
| 2023-05-19
|
15.75
|
14.1967
|
| 2023-05-18
|
15.76
|
14.2057
|
| 2023-05-17
|
15.85
|
14.2868
|
| 2023-05-16
|
15.68
|
14.1336
|
| 2023-05-15
|
15.48
|
13.9533
|
| 2023-05-12
|
15.57
|
14.0345
|
| 2023-05-11
|
15.77
|
14.2147
|
| 2023-05-10
|
16.01
|
14.2868
|
| 2023-05-09
|
15.66
|
13.9745
|
| 2023-05-08
|
15.85
|
14.1441
|
| 2023-05-05
|
15.58
|
13.9031
|
| 2023-05-04
|
15.6
|
13.921
|
| 2023-05-03
|
16.08
|
14.3493
|
| 2023-05-02
|
16.14
|
14.4028
|
| 2023-05-01
|
17.22
|
15.3666
|
| 2023-04-28
|
15.42
|
13.7603
|
| 2023-04-27
|
18.76
|
16.7409
|
| 2023-04-26
|
18.58
|
16.5802
|
| 2023-04-25
|
18.88
|
16.8479
|
| 2023-04-24
|
19.37
|
17.2852
|
| 2023-04-21
|
19.79
|
17.66
|
| 2023-04-20
|
19.45
|
17.3566
|
| 2023-04-19
|
19.15
|
17.0889
|
| 2023-04-18
|
19.32
|
17.2406
|
| 2023-04-17
|
18.55
|
16.5535
|
| 2023-04-14
|
18.23
|
16.2679
|
| 2023-04-13
|
18.46
|
16.4731
|
| 2023-04-12
|
18.5
|
16.5088
|
| 2023-04-11
|
18.4
|
16.4196
|
| 2023-04-10
|
18.25
|
16.2857
|
| 2023-04-06
|
17.6
|
15.7057
|
| 2023-04-05
|
18.08
|
16.134
|
| 2023-04-04
|
18.35
|
16.375
|
| 2023-04-03
|
18.43
|
16.4464
|
| 2023-03-31
|
18.22
|
16.259
|
| 2023-03-30
|
18.26
|
16.2947
|
| 2023-03-29
|
18.85
|
16.8212
|
| 2023-03-28
|
18.76
|
16.7409
|
| 2023-03-27
|
18.7
|
16.6873
|
| 2023-03-24
|
18.25
|
16.2857
|
| 2023-03-23
|
18.48
|
16.491
|
| 2023-03-22
|
18.65
|
16.6427
|
| 2023-03-21
|
19
|
16.955
|
| 2023-03-20
|
18.65
|
16.6427
|
| 2023-03-17
|
17.99
|
16.0537
|
| 2023-03-16
|
19.04
|
16.9907
|
| 2023-03-15
|
18.63
|
16.6249
|
| 2023-03-14
|
19.23
|
17.1603
|
| 2023-03-13
|
18.12
|
16.1697
|
| 2023-03-10
|
18.94
|
16.9015
|
| 2023-03-09
|
19.04
|
16.9907
|
| 2023-03-08
|
19.14
|
17.08
|
| 2023-03-07
|
19.11
|
16.9104
|
| 2023-03-06
|
19.27
|
17.052
|
| 2023-03-03
|
19.37
|
17.1405
|
| 2023-03-02
|
19.25
|
17.0343
|
| 2023-03-01
|
18.81
|
16.6449
|
| 2023-02-28
|
19.33
|
17.1051
|
| 2023-02-27
|
18.26
|
16.1582
|
| 2023-02-24
|
15.04
|
13.3089
|
| 2023-02-23
|
12.5
|
11.0612
|
| 2023-02-22
|
12.38
|
10.955
|
| 2023-02-21
|
12.48
|
11.0435
|
| 2023-02-17
|
12.76
|
11.2913
|
| 2023-02-16
|
12.31
|
10.8931
|
| 2023-02-15
|
12.44
|
11.0081
|
| 2023-02-14
|
12.29
|
10.8754
|
| 2023-02-13
|
12.51
|
11.0701
|
| 2023-02-10
|
12.3
|
10.8843
|
| 2023-02-09
|
12.27
|
10.8577
|
| 2023-02-08
|
12.47
|
11.0347
|
| 2023-02-07
|
12.83
|
11.3532
|
| 2023-02-06
|
12.71
|
11.2471
|
| 2023-02-03
|
12.75
|
11.2825
|
| 2023-02-02
|
12.65
|
11.194
|
| 2023-02-01
|
12.63
|
11.1763
|
| 2023-01-31
|
12.74
|
11.2736
|
| 2023-01-30
|
12.05
|
10.663
|
| 2023-01-27
|
12.08
|
10.6896
|
| 2023-01-26
|
12.12
|
10.725
|
| 2023-01-25
|
12.06
|
10.6719
|
| 2023-01-24
|
12.01
|
10.6276
|
| 2023-01-23
|
12.04
|
10.6542
|
| 2023-01-20
|
12.24
|
10.8312
|
| 2023-01-19
|
12.12
|
10.725
|
| 2023-01-18
|
12.16
|
10.7604
|
| 2023-01-17
|
12.04
|
10.6542
|
| 2023-01-13
|
11.86
|
10.4949
|
| 2023-01-12
|
11.8
|
10.4418
|
| 2023-01-11
|
11.35
|
10.0436
|
| 2023-01-10
|
11.05
|
9.7781
|
| 2023-01-09
|
10.71
|
9.4773
|
| 2023-01-06
|
10.6
|
9.3799
|
| 2023-01-05
|
10.29
|
9.1056
|
| 2023-01-04
|
10.51
|
9.3003
|
| 2023-01-03
|
10.23
|
9.0525
|
| 2022-12-30
|
10.59
|
9.3711
|
| 2022-12-29
|
10.45
|
9.2472
|
| 2022-12-28
|
10.47
|
9.2649
|
| 2022-12-27
|
10.82
|
9.5746
|
| 2022-12-23
|
10.95
|
9.6896
|
| 2022-12-22
|
10.85
|
9.6011
|
| 2022-12-21
|
10.97
|
9.7073
|
| 2022-12-20
|
10.16
|
8.9906
|
| 2022-12-19
|
10
|
8.849
|
| 2022-12-16
|
9.58
|
8.4773
|
| 2022-12-15
|
9.66
|
8.5481
|
| 2022-12-14
|
9.6
|
8.495
|
| 2022-12-13
|
10.07
|
8.9109
|
| 2022-12-12
|
10.1
|
8.9375
|
| 2022-12-09
|
11.2
|
9.9109
|
| 2022-12-08
|
10.99
|
9.725
|
| 2022-12-07
|
11.21
|
9.6631
|
| 2022-12-06
|
11.45
|
9.87
|
| 2022-12-05
|
11.09
|
9.5597
|
| 2022-12-02
|
11.21
|
9.6631
|
| 2022-12-01
|
11.12
|
9.5855
|
| 2022-11-30
|
10.99
|
9.4734
|
| 2022-11-29
|
10.62
|
9.1545
|
| 2022-11-28
|
10.51
|
9.0597
|
| 2022-11-25
|
10.82
|
9.3269
|
| 2022-11-23
|
10.85
|
9.3528
|
| 2022-11-22
|
10.94
|
9.4304
|
| 2022-11-21
|
10.61
|
9.1459
|
| 2022-11-18
|
10.56
|
9.1028
|
| 2022-11-17
|
10.63
|
9.1631
|
| 2022-11-16
|
10.42
|
8.9821
|
| 2022-11-15
|
10.36
|
8.9304
|
| 2022-11-14
|
10.01
|
8.6287
|
| 2022-11-11
|
10.26
|
8.8442
|
| 2022-11-10
|
10.45
|
9.008
|
| 2022-11-09
|
9.86
|
8.4994
|
| 2022-11-08
|
10.19
|
8.7838
|
| 2022-11-07
|
10.36
|
8.9304
|
| 2022-11-04
|
10.29
|
8.87
|
| 2022-11-03
|
9.95
|
8.577
|
| 2022-11-02
|
10.14
|
8.7407
|
| 2022-11-01
|
10.11
|
8.7149
|
| 2022-10-31
|
10.04
|
8.6545
|
| 2022-10-28
|
9.77
|
8.4218
|
| 2022-10-27
|
9.79
|
8.439
|
| 2022-10-26
|
9.59
|
8.2666
|
| 2022-10-25
|
9.65
|
8.3184
|
| 2022-10-24
|
9.45
|
8.146
|
| 2022-10-21
|
9.13
|
7.8701
|
| 2022-10-20
|
9.2
|
7.9305
|
| 2022-10-19
|
9.72
|
8.3787
|
| 2022-10-18
|
9.51
|
8.1977
|
| 2022-10-17
|
9.4
|
8.1029
|
| 2022-10-14
|
9.61
|
8.2839
|
| 2022-10-13
|
9.81
|
8.4563
|
| 2022-10-12
|
9.31
|
8.0253
|
| 2022-10-11
|
8.57
|
7.3874
|
| 2022-10-10
|
8.67
|
7.4736
|
| 2022-10-07
|
8.56
|
7.3788
|
| 2022-10-06
|
9.4
|
8.1029
|
| 2022-10-05
|
10.18
|
8.7752
|
| 2022-10-04
|
10.2
|
8.7925
|
| 2022-10-03
|
9.52
|
8.2063
|
| 2022-09-30
|
9.85
|
8.4908
|
| 2022-09-29
|
9.73
|
8.3873
|
| 2022-09-28
|
9.28
|
7.9994
|
| 2022-09-27
|
9.29
|
8.008
|
| 2022-09-26
|
10.26
|
8.8442
|
| 2022-09-23
|
10.34
|
8.9131
|
| 2022-09-22
|
11.44
|
9.8614
|
| 2022-09-21
|
11.61
|
10.0079
|
| 2022-09-20
|
11.56
|
9.9648
|
| 2022-09-19
|
11.85
|
10.2148
|
| 2022-09-16
|
11.81
|
10.1803
|
| 2022-09-15
|
11.78
|
10.1544
|
| 2022-09-14
|
11.69
|
10.0769
|
| 2022-09-13
|
11.39
|
9.8183
|
| 2022-09-12
|
11.73
|
10.1113
|
| 2022-09-09
|
11.79
|
10.1631
|
| 2022-09-08
|
11.8
|
10.1717
|
| 2022-09-07
|
11.87
|
10.232
|
| 2022-09-06
|
11.7
|
10.0855
|
| 2022-09-02
|
12.05
|
10.3872
|
| 2022-09-01
|
12
|
10.3441
|
| 2022-08-31
|
11.94
|
10.2924
|
| 2022-08-30
|
12.06
|
10.3958
|
| 2022-08-29
|
12.15
|
10.4734
|
| 2022-08-26
|
12.29
|
10.5941
|
| 2022-08-25
|
12.54
|
10.8096
|
| 2022-08-24
|
12.18
|
10.4992
|
| 2022-08-23
|
12.08
|
10.413
|
| 2022-08-22
|
12.55
|
10.8182
|
| 2022-08-19
|
12.48
|
10.7578
|
| 2022-08-18
|
12.76
|
10.9992
|
| 2022-08-17
|
12.66
|
10.913
|
| 2022-08-16
|
12.76
|
10.9992
|
| 2022-08-15
|
12.65
|
10.9044
|
| 2022-08-12
|
12.87
|
11.094
|
| 2022-08-11
|
12.62
|
10.8785
|
| 2022-08-10
|
12.4
|
10.6889
|
| 2022-08-09
|
12.78
|
11.0164
|
| 2022-08-08
|
12.84
|
11.0682
|
| 2022-08-05
|
12.62
|
10.8785
|
| 2022-08-04
|
12.61
|
10.8699
|
| 2022-08-03
|
12.43
|
10.7147
|
| 2022-08-02
|
12.19
|
10.5079
|
| 2022-08-01
|
12.21
|
10.5251
|
| 2022-07-29
|
12.65
|
10.7665
|
| 2022-07-28
|
12.25
|
10.426
|
| 2022-07-27
|
11.5
|
9.7877
|
| 2022-07-26
|
11.47
|
9.7622
|
| 2022-07-25
|
11.54
|
9.8217
|
| 2022-07-22
|
11.58
|
9.8558
|
| 2022-07-21
|
11.67
|
9.9324
|
| 2022-07-20
|
11.73
|
9.9834
|
| 2022-07-19
|
11.96
|
10.1792
|
| 2022-07-18
|
12.12
|
10.3154
|
| 2022-07-15
|
12.34
|
10.5026
|
| 2022-07-14
|
12.12
|
10.3154
|
| 2022-07-13
|
12.41
|
10.5622
|
| 2022-07-12
|
12.53
|
10.6643
|
| 2022-07-11
|
12.61
|
10.7324
|
| 2022-07-08
|
12.71
|
10.8175
|
| 2022-07-07
|
12.55
|
10.6813
|
| 2022-07-06
|
12.84
|
10.9282
|
| 2022-07-05
|
12.88
|
10.9622
|
| 2022-07-01
|
13.2
|
11.2346
|
| 2022-06-30
|
13.03
|
11.0899
|
| 2022-06-29
|
12.72
|
10.826
|
| 2022-06-28
|
13.06
|
11.1154
|
| 2022-06-27
|
12.88
|
10.9622
|
| 2022-06-24
|
12.96
|
11.0303
|
| 2022-06-23
|
12.77
|
10.8686
|
| 2022-06-22
|
12.9
|
10.9792
|
| 2022-06-21
|
12.6
|
10.7239
|
| 2022-06-17
|
12.56
|
10.6899
|
| 2022-06-16
|
12.12
|
10.3154
|
| 2022-06-15
|
12.41
|
10.5622
|
| 2022-06-14
|
12.19
|
10.3749
|
| 2022-06-13
|
12.19
|
10.3749
|
| 2022-06-10
|
12.18
|
10.3664
|
| 2022-06-09
|
12.23
|
10.409
|
| 2022-06-08
|
12.51
|
10.6473
|
| 2022-06-07
|
12.68
|
10.792
|
| 2022-06-06
|
12.72
|
10.826
|
| 2022-06-03
|
12.38
|
10.5367
|
| 2022-06-02
|
12.67
|
10.7835
|
| 2022-06-01
|
12.58
|
10.7069
|
| 2022-05-31
|
12.9
|
10.9792
|
| 2022-05-27
|
12.76
|
10.8601
|
| 2022-05-26
|
12.75
|
10.8516
|
| 2022-05-25
|
12.49
|
10.6303
|
| 2022-05-24
|
12.44
|
10.5877
|
| 2022-05-23
|
12.16
|
10.3494
|
| 2022-05-20
|
12.29
|
10.4601
|
| 2022-05-19
|
12.45
|
10.5962
|
| 2022-05-18
|
12.9
|
10.9792
|
| 2022-05-17
|
13.12
|
11.1665
|
| 2022-05-16
|
12.4
|
10.5537
|
| 2022-05-13
|
12.19
|
10.3749
|
| 2022-05-12
|
12.45
|
10.5962
|
| 2022-05-11
|
12.39
|
10.409
|
| 2022-05-10
|
12.13
|
10.1906
|
| 2022-05-09
|
12.54
|
10.535
|
| 2022-05-06
|
12.58
|
10.5686
|
| 2022-05-05
|
12.59
|
10.577
|
| 2022-05-04
|
12.85
|
10.7954
|
| 2022-05-03
|
12.58
|
10.5686
|
| 2022-05-02
|
12.76
|
10.7198
|
| 2022-04-29
|
12.56
|
10.5518
|
| 2022-04-28
|
12.26
|
10.2998
|
| 2022-04-27
|
12.07
|
10.1402
|
| 2022-04-26
|
12.15
|
10.2074
|
| 2022-04-25
|
12.43
|
10.4426
|
| 2022-04-22
|
12.45
|
10.4594
|
| 2022-04-21
|
12.7
|
10.6694
|
| 2022-04-20
|
13.04
|
10.9551
|
| 2022-04-19
|
12.74
|
10.703
|
| 2022-04-18
|
12.49
|
10.493
|
| 2022-04-14
|
12.54
|
10.535
|
| 2022-04-13
|
12.49
|
10.493
|
| 2022-04-12
|
12.49
|
10.493
|
| 2022-04-11
|
12.76
|
10.7198
|
| 2022-04-08
|
13.01
|
10.9299
|
| 2022-04-07
|
13.19
|
11.0811
|
| 2022-04-06
|
13.02
|
10.9383
|
| 2022-04-05
|
13.08
|
10.9887
|
| 2022-04-04
|
13.18
|
11.0727
|
| 2022-04-01
|
13.47
|
11.3163
|
| 2022-03-31
|
13.49
|
11.3331
|
| 2022-03-30
|
13.22
|
11.1063
|
| 2022-03-29
|
13.48
|
11.3247
|
| 2022-03-28
|
13.39
|
11.2491
|
| 2022-03-25
|
13.55
|
11.3835
|
| 2022-03-24
|
13.17
|
11.0643
|
| 2022-03-23
|
13.07
|
10.9803
|
| 2022-03-22
|
13.15
|
11.0475
|
| 2022-03-21
|
13.31
|
11.1819
|
| 2022-03-18
|
12.94
|
10.8711
|
| 2022-03-17
|
12.93
|
10.8627
|
| 2022-03-16
|
12.69
|
10.661
|
| 2022-03-15
|
12.45
|
10.4594
|
| 2022-03-14
|
12.28
|
10.3166
|
| 2022-03-11
|
12.22
|
10.2662
|
| 2022-03-10
|
12.31
|
10.3418
|
| 2022-03-09
|
12.31
|
10.3418
|
| 2022-03-08
|
12.33
|
10.2242
|
| 2022-03-07
|
12.55
|
10.4066
|
| 2022-03-04
|
12.29
|
10.191
|
| 2022-03-03
|
12.22
|
10.133
|
| 2022-03-02
|
11.8
|
9.7847
|
| 2022-03-01
|
11.7
|
9.7018
|
| 2022-02-28
|
11.56
|
9.5857
|
| 2022-02-25
|
12.13
|
10.0583
|
| 2022-02-24
|
12.66
|
10.4978
|
| 2022-02-23
|
12.52
|
10.3817
|
| 2022-02-22
|
12.57
|
10.4232
|
| 2022-02-18
|
12.61
|
10.4564
|
| 2022-02-17
|
12.67
|
10.5061
|
| 2022-02-16
|
12.65
|
10.4895
|
| 2022-02-15
|
12.77
|
10.589
|
| 2022-02-14
|
12.46
|
10.332
|
| 2022-02-11
|
12.43
|
10.3071
|
| 2022-02-10
|
17.09
|
14.1712
|
| 2022-02-09
|
17.2
|
14.2624
|
| 2022-02-08
|
17.51
|
14.5195
|
| 2022-02-07
|
16.97
|
14.0717
|
| 2022-02-04
|
16.87
|
13.9888
|
| 2022-02-03
|
16.93
|
14.0385
|
| 2022-02-02
|
17.14
|
14.2127
|
| 2022-02-01
|
17.15
|
14.221
|
| 2022-01-31
|
17.24
|
14.2956
|
| 2022-01-28
|
17.03
|
14.1215
|
| 2022-01-27
|
17.08
|
14.1629
|
| 2022-01-26
|
17.79
|
14.7517
|
| 2022-01-25
|
17.76
|
14.7268
|
| 2022-01-24
|
17.93
|
14.8678
|
| 2022-01-21
|
17.39
|
14.42
|
| 2022-01-20
|
17.97
|
14.9009
|
| 2022-01-19
|
18.33
|
15.1994
|
| 2022-01-18
|
19.17
|
15.896
|
| 2022-01-14
|
19.38
|
16.0701
|
| 2022-01-13
|
19.44
|
16.1199
|
| 2022-01-12
|
19.04
|
15.7882
|
| 2022-01-11
|
19.35
|
16.0452
|
| 2022-01-10
|
19.25
|
15.9623
|
| 2022-01-07
|
18.33
|
15.1994
|
| 2022-01-06
|
18.5
|
15.3404
|
| 2022-01-05
|
17.57
|
14.5692
|
| 2022-01-04
|
17.25
|
14.3039
|
| 2022-01-03
|
17.02
|
14.1132
|
| 2021-12-31
|
17
|
14.0966
|
| 2021-12-30
|
16.82
|
13.9473
|
| 2021-12-29
|
16.83
|
13.9556
|
| 2021-12-28
|
16.81
|
13.939
|
| 2021-12-27
|
16.92
|
14.0302
|
| 2021-12-23
|
16.83
|
13.9556
|
| 2021-12-22
|
16.54
|
13.7151
|
| 2021-12-21
|
16.45
|
13.6405
|
| 2021-12-20
|
16.5
|
13.682
|
| 2021-12-17
|
16.91
|
14.022
|
| 2021-12-16
|
16.85
|
13.9722
|
| 2021-12-15
|
17.07
|
14.1546
|
| 2021-12-14
|
16.65
|
13.8064
|
| 2021-12-13
|
16.45
|
13.6405
|
| 2021-12-10
|
15.77
|
13.0767
|
| 2021-12-09
|
15.57
|
12.9108
|
| 2021-12-08
|
16.04
|
13.0601
|
| 2021-12-07
|
15.93
|
12.9705
|
| 2021-12-06
|
16
|
13.0275
|
| 2021-12-03
|
15.48
|
12.6041
|
| 2021-12-02
|
15.5
|
12.6204
|
| 2021-12-01
|
15.21
|
12.3843
|
| 2021-11-30
|
15.07
|
12.2703
|
| 2021-11-29
|
15.22
|
12.3924
|
| 2021-11-26
|
15.38
|
12.5227
|
| 2021-11-24
|
15.7
|
12.7832
|
| 2021-11-23
|
15.61
|
12.71
|
| 2021-11-22
|
15.5
|
12.6204
|
| 2021-11-19
|
15.3
|
12.4575
|
| 2021-11-18
|
15.38
|
12.5227
|
| 2021-11-17
|
15.36
|
12.5064
|
| 2021-11-16
|
15.5
|
12.6204
|
| 2021-11-15
|
15.36
|
12.5064
|
| 2021-11-12
|
15.6
|
12.7018
|
| 2021-11-11
|
15.64
|
12.7344
|
| 2021-11-10
|
15.4
|
12.539
|
| 2021-11-09
|
15.3
|
12.4575
|
| 2021-11-08
|
15.31
|
12.4657
|
| 2021-11-05
|
15.27
|
12.4331
|
| 2021-11-04
|
14.89
|
12.1237
|
| 2021-11-03
|
15.15
|
12.3354
|
| 2021-11-02
|
14.58
|
11.8713
|
| 2021-11-01
|
14.71
|
11.9772
|
| 2021-10-29
|
14.77
|
12.026
|
| 2021-10-28
|
14.59
|
11.8795
|
| 2021-10-27
|
13.5
|
10.992
|
| 2021-10-26
|
13.56
|
11.0408
|
| 2021-10-25
|
13.69
|
11.1467
|
| 2021-10-22
|
13.51
|
11.0001
|
| 2021-10-21
|
13.62
|
11.0897
|
| 2021-10-20
|
13.54
|
11.0245
|
| 2021-10-19
|
13.44
|
10.9431
|
| 2021-10-18
|
13.41
|
10.9187
|
| 2021-10-15
|
13.53
|
11.0164
|
| 2021-10-14
|
13.62
|
11.0897
|
| 2021-10-13
|
13.57
|
11.049
|
| 2021-10-12
|
13.57
|
11.049
|
| 2021-10-11
|
13.64
|
11.1059
|
| 2021-10-08
|
13.71
|
11.1629
|
| 2021-10-07
|
13.56
|
11.0408
|
| 2021-10-06
|
13.18
|
10.7314
|
| 2021-10-05
|
13.36
|
10.878
|
| 2021-10-04
|
12.99
|
10.5767
|
| 2021-10-01
|
12.98
|
10.5686
|
| 2021-09-30
|
13.04
|
10.6174
|
| 2021-09-29
|
13.09
|
10.6581
|
| 2021-09-28
|
13.04
|
10.6174
|
| 2021-09-27
|
13.12
|
10.6826
|
| 2021-09-24
|
13.01
|
10.593
|
| 2021-09-23
|
12.87
|
10.479
|
| 2021-09-22
|
12.89
|
10.4953
|
| 2021-09-21
|
12.63
|
10.2836
|
| 2021-09-20
|
12.91
|
10.5116
|
| 2021-09-17
|
12.99
|
10.5767
|
| 2021-09-16
|
12.88
|
10.4871
|
| 2021-09-15
|
13.14
|
10.6988
|
| 2021-09-14
|
13.39
|
10.9024
|
| 2021-09-13
|
13.52
|
11.0082
|
| 2021-09-10
|
13.45
|
10.9512
|
| 2021-09-09
|
13.53
|
11.0164
|
| 2021-09-08
|
13.5
|
10.992
|
| 2021-09-07
|
13.3
|
10.8291
|
| 2021-09-03
|
13.65
|
11.1141
|
| 2021-09-02
|
13.73
|
11.1792
|
| 2021-09-01
|
13.92
|
11.3339
|
| 2021-08-31
|
14.24
|
11.5945
|
| 2021-08-30
|
14.15
|
11.5212
|
| 2021-08-27
|
14.52
|
11.8225
|
| 2021-08-26
|
13.85
|
11.2769
|
| 2021-08-25
|
13.8
|
11.2362
|
| 2021-08-24
|
13.8
|
11.2362
|
| 2021-08-23
|
13.89
|
11.3095
|
| 2021-08-20
|
14.01
|
11.4072
|
| 2021-08-19
|
13.87
|
11.2932
|
| 2021-08-18
|
14.07
|
11.4561
|
| 2021-08-17
|
14.24
|
11.5945
|
| 2021-08-16
|
14.11
|
11.4886
|
| 2021-08-13
|
14.2
|
11.5619
|
| 2021-08-12
|
14.34
|
11.6759
|
| 2021-08-11
|
14.58
|
11.8713
|
| 2021-08-10
|
14.58
|
11.8713
|
| 2021-08-09
|
14.28
|
11.627
|
| 2021-08-06
|
14.28
|
11.627
|
| 2021-08-05
|
14.01
|
11.4072
|
| 2021-08-04
|
13.89
|
11.3095
|
| 2021-08-03
|
13.95
|
11.3584
|
| 2021-08-02
|
13.92
|
11.3339
|
| 2021-07-30
|
14.16
|
11.5293
|
| 2021-07-29
|
14.03
|
11.2932
|
| 2021-07-28
|
13.47
|
10.8425
|
| 2021-07-27
|
13.27
|
10.6815
|
| 2021-07-26
|
13.42
|
10.8022
|
| 2021-07-23
|
13.22
|
10.6412
|
| 2021-07-22
|
13.15
|
10.5849
|
| 2021-07-21
|
13.45
|
10.8264
|
| 2021-07-20
|
13.36
|
10.7539
|
| 2021-07-19
|
13.24
|
10.6573
|
| 2021-07-16
|
13.73
|
11.0517
|
| 2021-07-15
|
13.71
|
11.0356
|
| 2021-07-14
|
13.68
|
11.0115
|
| 2021-07-13
|
13.7
|
11.0276
|
| 2021-07-12
|
13.67
|
11.0034
|
| 2021-07-09
|
13.47
|
10.8425
|
| 2021-07-08
|
13.25
|
10.6654
|
| 2021-07-07
|
13.6
|
10.9471
|
| 2021-07-06
|
13.67
|
11.0034
|
| 2021-07-02
|
13.83
|
11.1322
|
| 2021-07-01
|
14.06
|
11.3174
|
| 2021-06-30
|
13.88
|
11.1725
|
| 2021-06-29
|
13.8
|
11.1081
|
| 2021-06-28
|
13.85
|
11.1483
|
| 2021-06-25
|
14.02
|
11.2852
|
| 2021-06-24
|
13.94
|
11.2208
|
| 2021-06-23
|
13.75
|
11.0678
|
| 2021-06-22
|
13.87
|
11.1644
|
| 2021-06-21
|
13.67
|
11.0034
|
| 2021-06-18
|
13.47
|
10.8425
|
| 2021-06-17
|
13.96
|
11.2369
|
| 2021-06-16
|
14.25
|
11.4703
|
| 2021-06-15
|
14.36
|
11.5588
|
| 2021-06-14
|
14.23
|
11.4542
|
| 2021-06-11
|
14.11
|
11.3576
|
| 2021-06-10
|
14.08
|
11.3335
|
| 2021-06-09
|
14.11
|
11.3576
|
| 2021-06-08
|
14.11
|
11.3576
|
| 2021-06-07
|
14.04
|
11.3013
|
| 2021-06-04
|
13.97
|
11.2449
|
| 2021-06-03
|
13.82
|
11.1242
|
| 2021-06-02
|
14.08
|
11.3335
|
| 2021-06-01
|
14
|
11.2691
|
| 2021-05-28
|
14.1
|
11.3496
|
| 2021-05-27
|
13.9
|
11.1886
|
| 2021-05-26
|
13.91
|
11.1966
|
| 2021-05-25
|
13.73
|
11.0517
|
| 2021-05-24
|
13.89
|
11.1805
|
| 2021-05-21
|
14.04
|
11.3013
|
| 2021-05-20
|
14.13
|
11.3737
|
| 2021-05-19
|
14.25
|
11.4703
|
| 2021-05-18
|
14.28
|
11.4945
|
| 2021-05-17
|
14.44
|
11.6232
|
| 2021-05-14
|
14.5
|
11.6715
|
| 2021-05-13
|
14.4
|
11.591
|
| 2021-05-12
|
14.2
|
11.3013
|
| 2021-05-11
|
14.3
|
11.3809
|
| 2021-05-10
|
14.59
|
11.6117
|
| 2021-05-07
|
14.66
|
11.6674
|
| 2021-05-06
|
14.56
|
11.5878
|
| 2021-05-05
|
14.5
|
11.54
|
| 2021-05-04
|
14.6
|
11.6196
|
| 2021-05-03
|
14.45
|
11.5002
|
| 2021-04-30
|
13.95
|
11.1023
|
| 2021-04-29
|
13.88
|
11.0466
|
| 2021-04-28
|
13.9
|
11.0625
|
| 2021-04-27
|
13.59
|
10.8158
|
| 2021-04-26
|
13.7
|
10.9033
|
| 2021-04-23
|
13.92
|
11.0784
|
| 2021-04-22
|
13.75
|
10.9431
|
| 2021-04-21
|
13.96
|
11.1103
|
| 2021-04-20
|
13.63
|
10.8476
|
| 2021-04-19
|
14.13
|
11.2456
|
| 2021-04-16
|
13.99
|
11.1341
|
| 2021-04-15
|
13.93
|
11.0864
|
| 2021-04-14
|
13.92
|
11.0784
|
| 2021-04-13
|
13.8
|
10.9829
|
| 2021-04-12
|
13.67
|
10.8795
|
| 2021-04-09
|
13.59
|
10.8158
|
| 2021-04-08
|
13.75
|
10.9431
|
| 2021-04-07
|
13.95
|
11.1023
|
| 2021-04-06
|
14.09
|
11.2137
|
| 2021-04-05
|
14.15
|
11.2615
|
| 2021-04-01
|
14.47
|
11.5161
|
| 2021-03-31
|
14.34
|
11.4127
|
| 2021-03-30
|
14.52
|
11.5559
|
| 2021-03-29
|
14.68
|
11.6833
|
| 2021-03-26
|
15.01
|
11.9459
|
| 2021-03-25
|
14.61
|
11.6276
|
| 2021-03-24
|
14.57
|
11.5957
|
| 2021-03-23
|
14.86
|
11.8265
|
| 2021-03-22
|
15.14
|
12.0494
|
| 2021-03-19
|
15.56
|
12.3836
|
| 2021-03-18
|
15.75
|
12.5349
|
| 2021-03-17
|
16.1
|
12.8134
|
| 2021-03-16
|
16.35
|
13.0124
|
| 2021-03-15
|
16.54
|
13.1636
|
| 2021-03-12
|
16.31
|
12.9805
|
| 2021-03-11
|
16.14
|
12.8452
|
| 2021-03-10
|
15.92
|
12.6702
|
| 2021-03-09
|
16.16
|
12.7338
|
| 2021-03-08
|
16.39
|
12.9151
|
| 2021-03-05
|
15.6
|
12.2925
|
| 2021-03-04
|
14.86
|
11.7094
|
| 2021-03-03
|
15.11
|
11.9064
|
| 2021-03-02
|
14.69
|
11.5755
|
| 2021-03-01
|
14.75
|
11.6228
|
| 2021-02-26
|
14.89
|
11.7331
|
| 2021-02-25
|
13.88
|
10.9372
|
| 2021-02-24
|
14.16
|
11.1579
|
| 2021-02-23
|
14.01
|
11.0397
|
| 2021-02-22
|
13.92
|
10.9687
|
| 2021-02-19
|
13.31
|
10.4881
|
| 2021-02-18
|
13.53
|
10.6614
|
| 2021-02-17
|
14.22
|
11.2051
|
| 2021-02-16
|
14.1
|
11.1106
|
| 2021-02-12
|
14.33
|
11.2918
|
| 2021-02-11
|
14.55
|
11.4652
|
| 2021-02-10
|
14.39
|
11.3391
|
| 2021-02-09
|
14.27
|
11.2445
|
| 2021-02-08
|
14.06
|
11.0791
|
| 2021-02-05
|
13.83
|
10.8978
|
| 2021-02-04
|
13.84
|
10.9057
|
| 2021-02-03
|
13.51
|
10.6457
|
| 2021-02-02
|
13.55
|
10.6772
|
| 2021-02-01
|
13.46
|
10.6063
|
| 2021-01-29
|
13.39
|
10.5511
|
| 2021-01-28
|
13.84
|
10.9057
|
| 2021-01-27
|
14.56
|
11.473
|
| 2021-01-26
|
15.82
|
12.4659
|
| 2021-01-25
|
16.04
|
12.6393
|
| 2021-01-22
|
15.78
|
12.4344
|
| 2021-01-21
|
15.59
|
12.2847
|
| 2021-01-20
|
15.79
|
12.4423
|
| 2021-01-19
|
15.58
|
12.2768
|
| 2021-01-15
|
15.41
|
12.1428
|
| 2021-01-14
|
15.57
|
12.2689
|
| 2021-01-13
|
15.52
|
12.2295
|
| 2021-01-12
|
15.7
|
12.3714
|
| 2021-01-11
|
15.57
|
12.2689
|
| 2021-01-08
|
15.53
|
12.2374
|
| 2021-01-07
|
15.82
|
12.4659
|
| 2021-01-06
|
15.87
|
12.5053
|
| 2021-01-05
|
15.13
|
11.9222
|
| 2021-01-04
|
15.1
|
11.8986
|
| 2020-12-31
|
15.11
|
11.9064
|
| 2020-12-30
|
14.86
|
11.7094
|
| 2020-12-29
|
14.7
|
11.5834
|
| 2020-12-28
|
14.83
|
11.6858
|
| 2020-12-24
|
14.75
|
11.6228
|
| 2020-12-23
|
14.66
|
11.5518
|
| 2020-12-22
|
14.49
|
11.4179
|
| 2020-12-21
|
14.52
|
11.4415
|
| 2020-12-18
|
14.87
|
11.7173
|
| 2020-12-17
|
14.77
|
11.6385
|
| 2020-12-16
|
15.12
|
11.9143
|
| 2020-12-15
|
15.41
|
12.1428
|
| 2020-12-14
|
15.06
|
11.867
|
| 2020-12-11
|
14.44
|
11.3785
|
| 2020-12-10
|
14.74
|
11.6149
|
| 2020-12-09
|
15.05
|
11.6306
|
| 2020-12-08
|
15.13
|
11.6925
|
| 2020-12-07
|
14.66
|
11.3292
|
| 2020-12-04
|
14.46
|
11.1747
|
| 2020-12-03
|
14.21
|
10.9815
|
| 2020-12-02
|
14.27
|
11.0279
|
| 2020-12-01
|
14.16
|
10.9429
|
| 2020-11-30
|
13.96
|
10.7883
|
| 2020-11-27
|
14.57
|
11.2597
|
| 2020-11-25
|
14.72
|
11.3756
|
| 2020-11-24
|
15.21
|
11.7543
|
| 2020-11-23
|
14.77
|
11.4143
|
| 2020-11-20
|
14.46
|
11.1747
|
| 2020-11-19
|
14.18
|
10.9583
|
| 2020-11-18
|
14.07
|
10.8733
|
| 2020-11-17
|
14.4
|
11.1283
|
| 2020-11-16
|
14.51
|
11.2133
|
| 2020-11-13
|
13.51
|
10.4405
|
| 2020-11-12
|
13.23
|
10.2241
|
| 2020-11-11
|
13.34
|
10.3092
|
| 2020-11-10
|
13.82
|
10.6801
|
| 2020-11-09
|
13.1
|
10.1237
|
| 2020-11-06
|
12.11
|
9.3586
|
| 2020-11-05
|
12.37
|
9.5595
|
| 2020-11-04
|
12.44
|
9.6136
|
| 2020-11-03
|
12.56
|
9.7064
|
| 2020-11-02
|
12.84
|
9.9228
|
| 2020-10-30
|
12.47
|
9.6368
|
| 2020-10-29
|
12.03
|
9.2968
|
| 2020-10-28
|
11.08
|
8.5626
|
| 2020-10-27
|
13.45
|
10.3942
|
| 2020-10-26
|
14.1
|
10.8965
|
| 2020-10-23
|
14.35
|
11.0897
|
| 2020-10-22
|
14.29
|
11.0433
|
| 2020-10-21
|
13.94
|
10.7728
|
| 2020-10-20
|
13.69
|
10.5796
|
| 2020-10-19
|
13.78
|
10.6492
|
| 2020-10-16
|
14.32
|
11.0665
|
| 2020-10-15
|
14.36
|
11.0974
|
| 2020-10-14
|
14.02
|
10.8347
|
| 2020-10-13
|
14.1
|
10.8965
|
| 2020-10-12
|
14.45
|
11.167
|
| 2020-10-09
|
14.2
|
10.9738
|
| 2020-10-08
|
14.29
|
11.0433
|
| 2020-10-07
|
14.21
|
10.9815
|
| 2020-10-06
|
14.26
|
11.0201
|
| 2020-10-05
|
14.34
|
11.082
|
| 2020-10-02
|
14.06
|
10.8656
|
| 2020-10-01
|
13.85
|
10.7033
|
| 2020-09-30
|
13.84
|
10.6956
|
| 2020-09-29
|
13.69
|
10.5796
|
| 2020-09-28
|
14.41
|
11.1361
|
| 2020-09-25
|
14.18
|
10.9583
|
| 2020-09-24
|
14.56
|
11.252
|
| 2020-09-23
|
14.88
|
11.4993
|
| 2020-09-22
|
15.54
|
12.0093
|
| 2020-09-21
|
15.93
|
12.3107
|
| 2020-09-18
|
16.41
|
12.6817
|
| 2020-09-17
|
16.55
|
12.7898
|
| 2020-09-16
|
16.67
|
12.8826
|
| 2020-09-15
|
16.91
|
13.0681
|
| 2020-09-14
|
17.52
|
13.5395
|
| 2020-09-11
|
17.19
|
13.2844
|
| 2020-09-10
|
17.33
|
13.3926
|
| 2020-09-09
|
18.13
|
14.0109
|
| 2020-09-08
|
18.16
|
14.034
|
| 2020-09-04
|
18.63
|
14.3973
|
| 2020-09-03
|
18.56
|
14.3432
|
| 2020-09-02
|
18.68
|
14.4359
|
| 2020-09-01
|
18.67
|
14.4282
|
| 2020-08-31
|
18.55
|
14.3354
|
| 2020-08-28
|
18.82
|
14.5441
|
| 2020-08-27
|
18.87
|
14.5827
|
| 2020-08-26
|
18.79
|
14.5209
|
| 2020-08-25
|
19.45
|
15.031
|
| 2020-08-24
|
19.27
|
14.8919
|
| 2020-08-21
|
19.03
|
14.7064
|
| 2020-08-20
|
19.11
|
14.7682
|
| 2020-08-19
|
19.68
|
15.2087
|
| 2020-08-18
|
19.43
|
15.0155
|
| 2020-08-17
|
19.55
|
15.1082
|
| 2020-08-14
|
19.92
|
15.3942
|
| 2020-08-13
|
20.08
|
15.5178
|
| 2020-08-12
|
20.2
|
15.6106
|
| 2020-08-11
|
20.17
|
15.5874
|
| 2020-08-10
|
19.84
|
15.3324
|
| 2020-08-07
|
19.75
|
15.2628
|
| 2020-08-06
|
18.75
|
14.49
|
| 2020-08-05
|
18.28
|
14.1268
|
| 2020-08-04
|
17.76
|
13.7249
|
| 2020-08-03
|
17.67
|
13.6554
|
| 2020-07-31
|
17.51
|
13.5317
|
| 2020-07-30
|
17.6
|
13.6013
|
| 2020-07-29
|
17.23
|
13.1917
|
| 2020-07-28
|
17.12
|
13.1075
|
| 2020-07-27
|
17.2
|
13.1687
|
| 2020-07-24
|
17.67
|
13.5286
|
| 2020-07-23
|
17.59
|
13.4673
|
| 2020-07-22
|
17.51
|
13.4061
|
| 2020-07-21
|
17.64
|
13.5056
|
| 2020-07-20
|
17.19
|
13.1611
|
| 2020-07-17
|
17.37
|
13.2989
|
| 2020-07-16
|
17.6
|
13.475
|
| 2020-07-15
|
17.46
|
13.3678
|
| 2020-07-14
|
16.95
|
12.9773
|
| 2020-07-13
|
17.04
|
13.0462
|
| 2020-07-10
|
17.1
|
13.0922
|
| 2020-07-09
|
16.38
|
12.5409
|
| 2020-07-08
|
16.92
|
12.9544
|
| 2020-07-07
|
17.2
|
13.1687
|
| 2020-07-06
|
17.37
|
13.2989
|
| 2020-07-02
|
17.32
|
13.2606
|
| 2020-07-01
|
17.42
|
13.3372
|
| 2020-06-30
|
17.75
|
13.5898
|
| 2020-06-29
|
17.33
|
13.2683
|
| 2020-06-26
|
16.75
|
12.8242
|
| 2020-06-25
|
17.2
|
13.1687
|
| 2020-06-24
|
16.84
|
12.8931
|
| 2020-06-23
|
17.19
|
13.1611
|
| 2020-06-22
|
17.51
|
13.4061
|
| 2020-06-19
|
17.3
|
13.2453
|
| 2020-06-18
|
17.56
|
13.4444
|
| 2020-06-17
|
17.6
|
13.475
|
| 2020-06-16
|
18.19
|
13.9267
|
| 2020-06-15
|
17.92
|
13.72
|
| 2020-06-12
|
18.25
|
13.9726
|
| 2020-06-11
|
18.04
|
13.8119
|
| 2020-06-10
|
18.74
|
14.3478
|
| 2020-06-09
|
19.64
|
15.0369
|
| 2020-06-08
|
19.78
|
15.144
|
| 2020-06-05
|
19.4
|
14.8531
|
| 2020-06-04
|
18.8
|
14.3937
|
| 2020-06-03
|
18.88
|
14.455
|
| 2020-06-02
|
18.16
|
13.9037
|
| 2020-06-01
|
17.7
|
13.5515
|
| 2020-05-29
|
17.86
|
13.674
|
| 2020-05-28
|
18.07
|
13.8348
|
| 2020-05-27
|
18.75
|
14.3554
|
| 2020-05-26
|
18.14
|
13.8884
|
| 2020-05-22
|
17.69
|
13.5439
|
| 2020-05-21
|
18.04
|
13.8119
|
| 2020-05-20
|
17.83
|
13.6511
|
| 2020-05-19
|
17.34
|
13.2759
|
| 2020-05-18
|
18
|
13.7812
|
| 2020-05-15
|
16.94
|
12.9697
|
| 2020-05-14
|
16.44
|
12.5869
|
| 2020-05-13
|
16.35
|
12.518
|
| 2020-05-12
|
16.74
|
12.694
|
| 2020-05-11
|
17.77
|
13.4751
|
| 2020-05-08
|
18.63
|
14.1272
|
| 2020-05-07
|
17.41
|
13.2021
|
| 2020-05-06
|
17.2
|
13.0429
|
| 2020-05-05
|
17.2
|
13.0429
|
| 2020-05-04
|
17.53
|
13.2931
|
| 2020-05-01
|
17.78
|
13.4827
|
| 2020-04-30
|
18.23
|
13.8239
|
| 2020-04-29
|
19.08
|
14.4685
|
| 2020-04-28
|
18.34
|
13.9073
|
| 2020-04-27
|
18.3
|
13.877
|
| 2020-04-24
|
17.56
|
13.3159
|
| 2020-04-23
|
17.32
|
13.1339
|
| 2020-04-22
|
17.38
|
13.1794
|
| 2020-04-21
|
17.59
|
13.3386
|
| 2020-04-20
|
17.51
|
13.2779
|
| 2020-04-17
|
17.47
|
13.2476
|
| 2020-04-16
|
16.4
|
12.4362
|
| 2020-04-15
|
16.4
|
12.4362
|
| 2020-04-14
|
17.83
|
13.5206
|
| 2020-04-13
|
17.51
|
13.2779
|
| 2020-04-09
|
18.25
|
13.8391
|
| 2020-04-08
|
17.18
|
13.0277
|
| 2020-04-07
|
16.92
|
12.8305
|
| 2020-04-06
|
17.63
|
13.3689
|
| 2020-04-03
|
16.48
|
12.4969
|
| 2020-04-02
|
16.93
|
12.8381
|
| 2020-04-01
|
16.02
|
12.1481
|
| 2020-03-31
|
17.92
|
13.5888
|
| 2020-03-30
|
17.92
|
13.5888
|
| 2020-03-27
|
17.08
|
12.9519
|
| 2020-03-26
|
17.73
|
13.4448
|
| 2020-03-25
|
16.68
|
12.6485
|
| 2020-03-24
|
18.15
|
13.7633
|
| 2020-03-23
|
15.95
|
12.095
|
| 2020-03-20
|
15.59
|
11.822
|
| 2020-03-19
|
16.75
|
12.7016
|
| 2020-03-18
|
16.27
|
12.3376
|
| 2020-03-17
|
19.23
|
14.5822
|
| 2020-03-16
|
18.41
|
13.9604
|
| 2020-03-13
|
20.16
|
15.2874
|
| 2020-03-12
|
17.77
|
13.4751
|
| 2020-03-11
|
21.49
|
16.296
|
| 2020-03-10
|
22.45
|
16.9026
|
| 2020-03-09
|
22.23
|
16.737
|
| 2020-03-06
|
22.4
|
16.865
|
| 2020-03-05
|
21.84
|
16.4434
|
| 2020-03-04
|
21.77
|
16.3907
|
| 2020-03-03
|
20.55
|
15.4721
|
| 2020-03-02
|
21.49
|
16.1799
|
| 2020-02-28
|
20.69
|
15.5775
|
| 2020-02-27
|
21.99
|
16.5563
|
| 2020-02-26
|
22.88
|
17.2264
|
| 2020-02-25
|
22.78
|
17.1511
|
| 2020-02-24
|
23.37
|
17.5953
|
| 2020-02-21
|
23.37
|
17.5953
|
| 2020-02-20
|
23.56
|
17.7384
|
| 2020-02-19
|
24.14
|
18.175
|
| 2020-02-18
|
24.36
|
18.3407
|
| 2020-02-14
|
24.64
|
18.5515
|
| 2020-02-13
|
24.71
|
18.6042
|
| 2020-02-12
|
24.93
|
18.7698
|
| 2020-02-11
|
24.97
|
18.8
|
| 2020-02-10
|
24.93
|
18.7698
|
| 2020-02-07
|
25.29
|
19.0409
|
| 2020-02-06
|
25.53
|
19.2216
|
| 2020-02-05
|
25.5
|
19.199
|
| 2020-02-04
|
24.5
|
18.4461
|
| 2020-02-03
|
24.28
|
18.2805
|
| 2020-01-31
|
24.34
|
18.3256
|
| 2020-01-30
|
24.89
|
18.7397
|
| 2020-01-29
|
24.76
|
18.6418
|
| 2020-01-28
|
25.35
|
19.0861
|
| 2020-01-27
|
25.37
|
19.1011
|
| 2020-01-24
|
25.88
|
19.4851
|
| 2020-01-23
|
26.11
|
19.6583
|
| 2020-01-22
|
26.07
|
19.6281
|
| 2020-01-21
|
26.26
|
19.7712
|
| 2020-01-17
|
26.01
|
19.583
|
| 2020-01-16
|
26.5
|
19.9519
|
| 2020-01-15
|
26.28
|
19.7863
|
| 2020-01-14
|
25.65
|
19.3119
|
| 2020-01-13
|
25.71
|
19.3571
|
| 2020-01-10
|
25.66
|
19.3195
|
| 2020-01-09
|
26.34
|
19.8314
|
| 2020-01-08
|
26.15
|
19.6884
|
| 2020-01-07
|
26.55
|
19.9895
|
| 2020-01-06
|
27.19
|
20.4714
|
| 2020-01-03
|
27.58
|
20.765
|
| 2020-01-02
|
27.57
|
20.7575
|
| 2019-12-31
|
27.99
|
21.0737
|
| 2019-12-30
|
27.88
|
20.9909
|
| 2019-12-27
|
28.03
|
21.1038
|
| 2019-12-26
|
28.37
|
21.3598
|
| 2019-12-24
|
28.82
|
21.6986
|
| 2019-12-23
|
29.27
|
22.0374
|
| 2019-12-20
|
29.38
|
22.1203
|
| 2019-12-19
|
29.35
|
22.0977
|
| 2019-12-18
|
29.47
|
22.188
|
| 2019-12-17
|
29.48
|
22.1955
|
| 2019-12-16
|
28.62
|
21.548
|
| 2019-12-13
|
27.86
|
20.9758
|
| 2019-12-12
|
28.37
|
21.3598
|
| 2019-12-11
|
29.02
|
21.6309
|
| 2019-12-10
|
28.91
|
21.5489
|
| 2019-12-09
|
28.85
|
21.5042
|
| 2019-12-06
|
28.83
|
21.4892
|
| 2019-12-05
|
28.18
|
21.0047
|
| 2019-12-04
|
28.52
|
21.2582
|
| 2019-12-03
|
28.32
|
21.1091
|
| 2019-12-02
|
28.72
|
21.4073
|
| 2019-11-29
|
29.1
|
21.6905
|
| 2019-11-27
|
29.31
|
21.847
|
| 2019-11-26
|
29.3
|
21.8396
|
| 2019-11-25
|
29.41
|
21.9216
|
| 2019-11-22
|
29.17
|
21.7427
|
| 2019-11-21
|
28.97
|
21.5936
|
| 2019-11-20
|
29.2
|
21.765
|
| 2019-11-19
|
29.43
|
21.9365
|
| 2019-11-18
|
29.75
|
22.175
|
| 2019-11-15
|
29.91
|
22.2943
|
| 2019-11-14
|
30.1
|
22.4359
|
| 2019-11-13
|
30.34
|
22.6148
|
| 2019-11-12
|
30.46
|
22.7042
|
| 2019-11-11
|
30.4
|
22.6595
|
| 2019-11-08
|
30.16
|
22.4806
|
| 2019-11-07
|
29.83
|
22.2346
|
| 2019-11-06
|
29.27
|
21.8172
|
| 2019-11-05
|
27.57
|
20.5501
|
| 2019-11-04
|
27.56
|
20.5426
|
| 2019-11-01
|
27.82
|
20.7364
|
| 2019-10-31
|
27.11
|
20.2072
|
| 2019-10-30
|
29.61
|
22.0706
|
| 2019-10-29
|
29.26
|
21.8098
|
| 2019-10-28
|
29.06
|
21.6607
|
| 2019-10-25
|
28.91
|
21.5489
|
| 2019-10-24
|
28.82
|
21.4818
|
| 2019-10-23
|
28.92
|
21.5563
|
| 2019-10-22
|
28.92
|
21.5563
|
| 2019-10-21
|
29.12
|
21.7054
|
| 2019-10-18
|
28.95
|
21.5787
|
| 2019-10-17
|
28.76
|
21.4371
|
| 2019-10-16
|
28.46
|
21.2135
|
| 2019-10-15
|
28.36
|
21.1389
|
| 2019-10-14
|
28.26
|
21.0644
|
| 2019-10-11
|
28.46
|
21.2135
|
| 2019-10-10
|
28.44
|
21.1985
|
| 2019-10-09
|
28.51
|
21.2507
|
| 2019-10-08
|
28.82
|
21.4818
|
| 2019-10-07
|
29.02
|
21.6309
|
| 2019-10-04
|
29.08
|
21.6756
|
| 2019-10-03
|
28.78
|
21.452
|
| 2019-10-02
|
28.8
|
21.4669
|
| 2019-10-01
|
29.41
|
21.9216
|
| 2019-09-30
|
29.99
|
22.3539
|
| 2019-09-27
|
29.58
|
22.0483
|
| 2019-09-26
|
29.33
|
21.8619
|
| 2019-09-25
|
28.93
|
21.5638
|
| 2019-09-24
|
29.84
|
22.2421
|
| 2019-09-23
|
28.6
|
21.3178
|
| 2019-09-20
|
28.4
|
21.1687
|
| 2019-09-19
|
28.3
|
21.0942
|
| 2019-09-18
|
28.49
|
21.2358
|
| 2019-09-17
|
28.8
|
21.4669
|
| 2019-09-16
|
28.91
|
21.5489
|
| 2019-09-13
|
28.79
|
21.4594
|
| 2019-09-12
|
28.75
|
21.4296
|
| 2019-09-11
|
28.99
|
21.6085
|
| 2019-09-10
|
28.05
|
20.9078
|
| 2019-09-09
|
27.68
|
20.6321
|
| 2019-09-06
|
26.97
|
20.1028
|
| 2019-09-05
|
26.57
|
19.8047
|
| 2019-09-04
|
26.3
|
19.6034
|
| 2019-09-03
|
26.29
|
19.596
|
| 2019-08-30
|
25
|
18.6344
|
| 2019-08-29
|
24.2
|
18.0381
|
| 2019-08-28
|
24.08
|
17.9487
|
| 2019-08-27
|
25.66
|
19.1264
|
| 2019-08-26
|
26.37
|
19.6556
|
| 2019-08-23
|
26.26
|
19.5736
|
| 2019-08-22
|
26.74
|
19.9314
|
| 2019-08-21
|
27.46
|
20.4681
|
| 2019-08-20
|
27.18
|
20.2594
|
| 2019-08-19
|
27.95
|
20.8333
|
| 2019-08-16
|
27.82
|
20.7364
|
| 2019-08-15
|
27.03
|
20.1476
|
| 2019-08-14
|
26.85
|
20.0134
|
| 2019-08-13
|
27.44
|
20.4532
|
| 2019-08-12
|
27.17
|
20.2519
|
| 2019-08-09
|
27.85
|
20.7588
|
| 2019-08-08
|
28
|
20.8706
|
| 2019-08-07
|
27.2
|
20.2743
|
| 2019-08-06
|
26.79
|
19.9687
|
| 2019-08-05
|
26.47
|
19.7302
|
| 2019-08-02
|
26.49
|
19.7451
|
| 2019-08-01
|
25.05
|
18.6717
|
| 2019-07-31
|
24.81
|
18.4928
|
| 2019-07-30
|
25.14
|
18.7388
|
| 2019-07-29
|
25.08
|
18.6941
|
| 2019-07-26
|
25.5
|
19.0071
|
| 2019-07-25
|
25.29
|
18.8506
|
| 2019-07-24
|
26.31
|
19.6109
|
| 2019-07-23
|
25.87
|
19.2829
|
| 2019-07-22
|
25.53
|
19.0295
|
| 2019-07-19
|
25.6
|
19.0817
|
| 2019-07-18
|
26.55
|
19.7898
|
| 2019-07-17
|
26.94
|
20.0805
|
| 2019-07-16
|
27.41
|
20.4308
|
| 2019-07-15
|
27.48
|
20.483
|
| 2019-07-12
|
28.27
|
21.0718
|
| 2019-07-11
|
28.34
|
21.124
|
| 2019-07-10
|
28.75
|
21.4296
|
| 2019-07-09
|
28.62
|
21.3327
|
| 2019-07-08
|
28.75
|
21.4296
|
| 2019-07-05
|
28.96
|
21.5861
|
| 2019-07-03
|
28.57
|
21.2954
|
| 2019-07-02
|
28.82
|
21.4818
|
| 2019-07-01
|
28.91
|
21.4296
|
| 2019-06-28
|
27.9
|
20.6809
|
| 2019-06-27
|
27.48
|
20.3696
|
| 2019-06-26
|
27.36
|
20.2807
|
| 2019-06-25
|
28.01
|
20.7625
|
| 2019-06-24
|
27.9
|
20.6809
|
| 2019-06-21
|
27.87
|
20.6587
|
| 2019-06-20
|
28.21
|
20.9107
|
| 2019-06-19
|
27.74
|
20.5623
|
| 2019-06-18
|
27.89
|
20.6735
|
| 2019-06-17
|
28.53
|
21.1479
|
| 2019-06-14
|
28.95
|
21.4593
|
| 2019-06-13
|
29.3
|
21.7187
|
| 2019-06-12
|
29.01
|
21.5037
|
| 2019-06-11
|
28.79
|
21.3407
|
| 2019-06-10
|
29.5
|
21.867
|
| 2019-06-07
|
28.92
|
21.437
|
| 2019-06-06
|
29.25
|
21.6816
|
| 2019-06-05
|
29.54
|
21.8966
|
| 2019-06-04
|
29.05
|
21.5334
|
| 2019-06-03
|
28.59
|
21.1924
|
| 2019-05-31
|
29.04
|
21.526
|
| 2019-05-30
|
28.35
|
21.0145
|
| 2019-05-29
|
28.58
|
21.185
|
| 2019-05-28
|
28.35
|
21.0145
|
| 2019-05-24
|
28.26
|
20.9478
|
| 2019-05-23
|
27.82
|
20.6216
|
| 2019-05-22
|
28.11
|
20.8366
|
| 2019-05-21
|
28.46
|
21.0961
|
| 2019-05-20
|
28.33
|
20.9997
|
| 2019-05-17
|
28.41
|
21.059
|
| 2019-05-16
|
28.98
|
21.4815
|
| 2019-05-15
|
29.35
|
21.7558
|
| 2019-05-14
|
29.09
|
21.563
|
| 2019-05-13
|
29.11
|
21.5779
|
| 2019-05-10
|
29.77
|
22.0671
|
| 2019-05-09
|
29.27
|
21.6965
|
| 2019-05-08
|
29.8
|
22.0893
|
| 2019-05-07
|
30.16
|
22.3562
|
| 2019-05-06
|
29.9
|
22.1635
|
| 2019-05-03
|
29.75
|
22.0523
|
| 2019-05-02
|
29.48
|
21.8521
|
| 2019-05-01
|
29.96
|
22.0893
|
| 2019-04-30
|
29.79
|
21.964
|
| 2019-04-29
|
29.68
|
21.8829
|
| 2019-04-26
|
29.51
|
21.7575
|
| 2019-04-25
|
30
|
22.1188
|
| 2019-04-24
|
29.9
|
22.0451
|
| 2019-04-23
|
30
|
22.1188
|
| 2019-04-22
|
29.21
|
21.5364
|
| 2019-04-18
|
29.75
|
21.9345
|
| 2019-04-17
|
29.76
|
21.9419
|
| 2019-04-16
|
29.62
|
21.8386
|
| 2019-04-15
|
29.19
|
21.5216
|
| 2019-04-12
|
29.48
|
21.7354
|
| 2019-04-11
|
30.54
|
22.517
|
| 2019-04-10
|
30.86
|
22.7529
|
| 2019-04-09
|
30.12
|
22.2073
|
| 2019-04-08
|
30.48
|
22.4727
|
| 2019-04-05
|
31.04
|
22.8856
|
| 2019-04-04
|
31.75
|
23.4091
|
| 2019-04-03
|
31.81
|
23.4533
|
| 2019-04-02
|
31.9
|
23.5197
|
| 2019-04-01
|
31.99
|
23.586
|
| 2019-03-29
|
31
|
22.8561
|
| 2019-03-28
|
31.4
|
23.151
|
| 2019-03-27
|
31.37
|
23.1289
|
| 2019-03-26
|
30.89
|
22.775
|
| 2019-03-25
|
30.61
|
22.5686
|
| 2019-03-22
|
30.66
|
22.6054
|
| 2019-03-21
|
31.33
|
23.0994
|
| 2019-03-20
|
31.06
|
22.9004
|
| 2019-03-19
|
31.71
|
23.3796
|
| 2019-03-18
|
32.15
|
23.704
|
| 2019-03-15
|
31.53
|
23.2469
|
| 2019-03-14
|
31.64
|
23.328
|
| 2019-03-13
|
31.08
|
22.9151
|
| 2019-03-12
|
31.36
|
23.1215
|
| 2019-03-11
|
31.41
|
23.1584
|
| 2019-03-08
|
31.34
|
23.1068
|
| 2019-03-07
|
31.21
|
22.893
|
| 2019-03-06
|
31.14
|
22.8416
|
| 2019-03-05
|
31.51
|
23.113
|
| 2019-03-04
|
31.29
|
22.9517
|
| 2019-03-01
|
32.8
|
24.0593
|
| 2019-02-28
|
39.04
|
28.6364
|
| 2019-02-27
|
38.75
|
28.4237
|
| 2019-02-26
|
39.49
|
28.9665
|
| 2019-02-25
|
39.7
|
29.1205
|
| 2019-02-22
|
40.49
|
29.7
|
| 2019-02-21
|
40.05
|
29.3772
|
| 2019-02-20
|
40.89
|
29.9934
|
| 2019-02-19
|
39.72
|
29.1352
|
| 2019-02-15
|
39.04
|
28.6364
|
| 2019-02-14
|
38.31
|
28.1009
|
| 2019-02-13
|
38.78
|
28.4457
|
| 2019-02-12
|
38.63
|
28.3357
|
| 2019-02-11
|
38.65
|
28.3503
|
| 2019-02-08
|
38.18
|
28.0056
|
| 2019-02-07
|
38.02
|
27.8882
|
| 2019-02-06
|
37.91
|
27.8075
|
| 2019-02-05
|
37.4
|
27.4334
|
| 2019-02-04
|
37.69
|
27.6461
|
| 2019-02-01
|
37.36
|
27.4041
|
| 2019-01-31
|
37.72
|
27.6682
|
| 2019-01-30
|
37.77
|
27.7048
|
| 2019-01-29
|
37.41
|
27.4408
|
| 2019-01-28
|
37.44
|
27.4628
|
| 2019-01-25
|
37.87
|
27.7782
|
| 2019-01-24
|
37.56
|
27.5508
|
| 2019-01-23
|
37.96
|
27.8442
|
| 2019-01-22
|
36.99
|
27.1327
|
| 2019-01-18
|
38
|
27.8735
|
| 2019-01-17
|
38.05
|
27.9102
|
| 2019-01-16
|
37.99
|
27.8662
|
| 2019-01-15
|
37.71
|
27.6608
|
| 2019-01-14
|
37.93
|
27.8222
|
| 2019-01-11
|
37.73
|
27.6755
|
| 2019-01-10
|
38.51
|
28.2476
|
| 2019-01-09
|
38.44
|
28.1963
|
| 2019-01-08
|
37.81
|
27.7342
|
| 2019-01-07
|
36.99
|
27.1327
|
| 2019-01-04
|
37.49
|
27.4995
|
| 2019-01-03
|
36.77
|
26.9713
|
| 2019-01-02
|
37.45
|
27.4701
|
| 2018-12-31
|
37.92
|
27.8149
|
| 2018-12-28
|
38.09
|
27.9395
|
| 2018-12-27
|
38.14
|
27.9762
|
| 2018-12-26
|
38.06
|
27.9176
|
| 2018-12-24
|
36.03
|
26.4285
|
| 2018-12-21
|
36.96
|
27.1107
|
| 2018-12-20
|
37.81
|
27.7342
|
| 2018-12-19
|
39.28
|
28.8124
|
| 2018-12-18
|
38.61
|
28.321
|
| 2018-12-17
|
38.31
|
28.1009
|
| 2018-12-14
|
39.61
|
29.0545
|
| 2018-12-13
|
40.95
|
30.0374
|
| 2018-12-12
|
39.74
|
29.1499
|
| 2018-12-11
|
39.81
|
29.2012
|
| 2018-12-10
|
40.53
|
29.7293
|
| 2018-12-07
|
41.41
|
30.3748
|
| 2018-12-06
|
42.5
|
31.1744
|
| 2018-12-04
|
42.06
|
30.8516
|
| 2018-12-03
|
44.25
|
32.458
|
| 2018-11-30
|
43.89
|
32.1939
|
| 2018-11-29
|
43.92
|
32.216
|
| 2018-11-28
|
43.79
|
32.1206
|
| 2018-11-27
|
42.76
|
31.3651
|
| 2018-11-26
|
43.35
|
31.7978
|
| 2018-11-23
|
44.07
|
32.1133
|
| 2018-11-21
|
44
|
32.0622
|
| 2018-11-20
|
43.47
|
31.676
|
| 2018-11-19
|
44.97
|
32.7691
|
| 2018-11-16
|
44.78
|
32.6306
|
| 2018-11-15
|
44.05
|
32.0987
|
| 2018-11-14
|
44.16
|
32.1788
|
| 2018-11-13
|
44.74
|
32.6015
|
| 2018-11-12
|
45.06
|
32.8347
|
| 2018-11-09
|
44.96
|
32.7618
|
| 2018-11-08
|
45.1
|
32.8638
|
| 2018-11-07
|
44.6
|
32.4995
|
| 2018-11-06
|
44.11
|
32.1424
|
| 2018-11-05
|
43.03
|
31.3554
|
| 2018-11-02
|
43.2
|
31.4793
|
| 2018-11-01
|
41.72
|
30.4008
|
| 2018-10-31
|
41.98
|
30.5903
|
| 2018-10-30
|
43.34
|
31.5813
|
| 2018-10-29
|
47.55
|
34.6491
|
| 2018-10-26
|
47.25
|
34.4305
|
| 2018-10-25
|
46.49
|
33.8767
|
| 2018-10-24
|
44.6
|
32.4995
|
| 2018-10-23
|
47.28
|
34.4523
|
| 2018-10-22
|
47.75
|
34.7948
|
| 2018-10-19
|
47
|
34.2483
|
| 2018-10-18
|
46.68
|
34.0151
|
| 2018-10-17
|
46.42
|
33.8257
|
| 2018-10-16
|
45.95
|
33.4832
|
| 2018-10-15
|
45.44
|
33.1116
|
| 2018-10-12
|
45.12
|
32.8784
|
| 2018-10-11
|
45.35
|
33.046
|
| 2018-10-10
|
46.49
|
33.8767
|
| 2018-10-09
|
48.43
|
35.2903
|
| 2018-10-08
|
47.57
|
34.6637
|
| 2018-10-05
|
47.17
|
34.3722
|
| 2018-10-04
|
47.17
|
34.3722
|
| 2018-10-03
|
48.05
|
35.0134
|
| 2018-10-02
|
47.37
|
34.5179
|
| 2018-10-01
|
47.91
|
34.9114
|
| 2018-09-28
|
48.55
|
35.3778
|
| 2018-09-27
|
48.8
|
35.5599
|
| 2018-09-26
|
49.6
|
36.1429
|
| 2018-09-25
|
49.15
|
35.815
|
| 2018-09-24
|
47.9
|
34.9041
|
| 2018-09-21
|
47.7
|
34.7584
|
| 2018-09-20
|
46.6
|
33.9568
|
| 2018-09-19
|
45.5
|
33.1553
|
| 2018-09-18
|
45.95
|
33.4832
|
| 2018-09-17
|
45.25
|
32.9731
|
| 2018-09-14
|
45.45
|
33.1188
|
| 2018-09-13
|
45.3
|
33.0095
|
| 2018-09-12
|
44.5
|
32.4266
|
| 2018-09-11
|
45
|
32.7909
|
| 2018-09-10
|
44.6
|
32.4995
|
| 2018-09-07
|
46.15
|
33.6289
|
| 2018-09-06
|
45.55
|
33.1917
|
| 2018-09-05
|
45.25
|
32.9731
|
| 2018-09-04
|
45.05
|
32.8274
|
| 2018-08-31
|
44.6
|
32.4995
|
| 2018-08-30
|
43.8
|
31.9165
|
| 2018-08-29
|
44.1
|
32.1351
|
| 2018-08-28
|
44.55
|
32.463
|
| 2018-08-27
|
44.85
|
32.6816
|
| 2018-08-24
|
45.4
|
33.0824
|
| 2018-08-23
|
45.2
|
32.9367
|
| 2018-08-22
|
45.05
|
32.8274
|
| 2018-08-21
|
45
|
32.7909
|
| 2018-08-20
|
44.65
|
32.5359
|
| 2018-08-17
|
44.55
|
32.463
|
| 2018-08-16
|
45.15
|
32.9002
|
| 2018-08-15
|
45.3
|
33.0095
|
| 2018-08-14
|
45.45
|
33.1188
|
| 2018-08-13
|
45.3
|
33.0095
|
| 2018-08-10
|
45.25
|
32.9731
|
| 2018-08-09
|
44.85
|
32.6816
|
| 2018-08-08
|
44.35
|
32.3173
|
| 2018-08-07
|
43.9
|
31.9894
|
| 2018-08-06
|
44.5
|
32.4266
|
| 2018-08-03
|
44.7
|
32.5723
|
| 2018-08-02
|
45.3
|
33.0095
|
| 2018-08-01
|
44.2
|
32.208
|
| 2018-07-31
|
44.4
|
32.3537
|
| 2018-07-30
|
44.35
|
32.3173
|
| 2018-07-27
|
42.1
|
30.6777
|
| 2018-07-26
|
42.05
|
30.6413
|
| 2018-07-25
|
38.05
|
27.7266
|
| 2018-07-24
|
37.75
|
27.5079
|
| 2018-07-23
|
38.05
|
27.7266
|
| 2018-07-20
|
37.65
|
27.4351
|
| 2018-07-19
|
37.6
|
27.3986
|
| 2018-07-18
|
37.15
|
27.0707
|
| 2018-07-17
|
37.05
|
26.9979
|
| 2018-07-16
|
36.5
|
26.5971
|
| 2018-07-13
|
36.65
|
26.7064
|
| 2018-07-12
|
36.05
|
26.2692
|
| 2018-07-11
|
36.1
|
26.3056
|
| 2018-07-10
|
35.45
|
25.832
|
| 2018-07-09
|
35.85
|
26.1234
|
| 2018-07-06
|
35.65
|
25.9777
|
| 2018-07-05
|
35.7
|
26.0141
|
| 2018-07-03
|
35.9
|
26.1599
|
| 2018-07-02
|
35.95
|
26.1963
|
| 2018-06-29
|
35.1
|
25.5769
|
| 2018-06-28
|
35.05
|
25.4239
|
| 2018-06-27
|
34.7
|
25.17
|
| 2018-06-26
|
35.4
|
25.6778
|
| 2018-06-25
|
34.9
|
25.3151
|
| 2018-06-22
|
35.35
|
25.6415
|
| 2018-06-21
|
34.8
|
25.2426
|
| 2018-06-20
|
35.05
|
25.4239
|
| 2018-06-19
|
35.15
|
25.4964
|
| 2018-06-18
|
35.05
|
25.4239
|
| 2018-06-15
|
35.3
|
25.6052
|
| 2018-06-14
|
35.45
|
25.714
|
| 2018-06-13
|
35.75
|
25.9317
|
| 2018-06-12
|
35.65
|
25.8591
|
| 2018-06-11
|
36.2
|
26.2581
|
| 2018-06-08
|
36.5
|
26.4757
|
| 2018-06-07
|
36.1
|
26.1855
|
| 2018-06-06
|
36.15
|
26.2218
|
| 2018-06-05
|
36.2
|
26.2581
|
| 2018-06-04
|
36.25
|
26.2943
|
| 2018-06-01
|
35.6
|
25.8229
|
| 2018-05-31
|
35.65
|
25.8591
|
| 2018-05-30
|
36.25
|
26.2943
|
| 2018-05-29
|
35.1
|
25.4602
|
| 2018-05-25
|
35.85
|
26.0042
|
| 2018-05-24
|
35.8
|
25.9679
|
| 2018-05-23
|
35.5
|
25.7503
|
| 2018-05-22
|
35.35
|
25.6415
|
| 2018-05-21
|
35.5
|
25.7503
|
| 2018-05-18
|
34.95
|
25.3514
|
| 2018-05-17
|
35.35
|
25.6415
|
| 2018-05-16
|
35.15
|
25.4964
|
| 2018-05-15
|
34.3
|
24.8799
|
| 2018-05-14
|
34.25
|
24.8436
|
| 2018-05-11
|
34.65
|
25.1338
|
| 2018-05-10
|
34.4
|
24.9524
|
| 2018-05-09
|
33.7
|
24.4447
|
| 2018-05-08
|
33.35
|
24.1908
|
| 2018-05-07
|
33.25
|
24.1183
|
| 2018-05-04
|
33.1
|
24.0094
|
| 2018-05-03
|
32.35
|
23.4654
|
| 2018-05-02
|
32.9
|
23.8644
|
| 2018-05-01
|
33.1
|
24.0094
|
| 2018-04-30
|
32.45
|
23.538
|
| 2018-04-27
|
33.1
|
24.0094
|
| 2018-04-26
|
32.15
|
23.3204
|
| 2018-04-25
|
33.6
|
24.2706
|
| 2018-04-24
|
32.75
|
23.6566
|
| 2018-04-23
|
32.45
|
23.4399
|
| 2018-04-20
|
32.55
|
23.5121
|
| 2018-04-19
|
32.4
|
23.4038
|
| 2018-04-18
|
32.7
|
23.6205
|
| 2018-04-17
|
32.6
|
23.5482
|
| 2018-04-16
|
32.15
|
23.2232
|
| 2018-04-13
|
31.05
|
22.4286
|
| 2018-04-12
|
31.6
|
22.8259
|
| 2018-04-11
|
31.5
|
22.7537
|
| 2018-04-10
|
31.1
|
22.4647
|
| 2018-04-09
|
30.85
|
22.2841
|
| 2018-04-06
|
31.05
|
22.4286
|
| 2018-04-05
|
31.5
|
22.7537
|
| 2018-04-04
|
32.25
|
23.2954
|
| 2018-04-03
|
31.75
|
22.9342
|
| 2018-04-02
|
31
|
22.3925
|
| 2018-03-29
|
31.9
|
23.0426
|
| 2018-03-28
|
31.7
|
22.8981
|
| 2018-03-27
|
31.65
|
22.862
|
| 2018-03-26
|
31.85
|
23.0065
|
| 2018-03-23
|
31.5
|
22.7537
|
| 2018-03-22
|
31.6
|
22.8259
|
| 2018-03-21
|
32.25
|
23.2954
|
| 2018-03-20
|
32.7
|
23.6205
|
| 2018-03-19
|
32.8
|
23.6927
|
| 2018-03-16
|
32.5
|
23.476
|
| 2018-03-15
|
32.3
|
23.3315
|
| 2018-03-14
|
32.3
|
23.3315
|
| 2018-03-13
|
32.75
|
23.6566
|
| 2018-03-12
|
32.75
|
23.6566
|
| 2018-03-09
|
32.7
|
23.6205
|
| 2018-03-08
|
32.35
|
23.3677
|
| 2018-03-07
|
31.7
|
22.8981
|
| 2018-03-06
|
30.8
|
22.248
|
| 2018-03-05
|
30.2
|
21.8146
|
| 2018-03-02
|
29.3
|
21.1645
|
| 2018-03-01
|
29.3
|
21.1645
|
| 2018-02-28
|
29.3
|
21.1645
|
| 2018-02-27
|
30.7
|
22.1758
|
| 2018-02-26
|
30.75
|
22.1108
|
| 2018-02-23
|
30.1
|
21.6434
|
| 2018-02-22
|
30.85
|
22.1827
|
| 2018-02-21
|
31.1
|
22.3625
|
| 2018-02-20
|
28.75
|
20.6727
|
| 2018-02-16
|
29.1
|
20.9244
|
| 2018-02-15
|
28.95
|
20.8165
|
| 2018-02-14
|
28.9
|
20.7805
|
| 2018-02-13
|
28.6
|
20.5648
|
| 2018-02-12
|
27.9
|
20.0615
|
| 2018-02-09
|
29.65
|
21.3198
|
| 2018-02-08
|
29.1
|
20.9244
|
| 2018-02-07
|
29.5
|
21.212
|
| 2018-02-06
|
29.65
|
21.3198
|
| 2018-02-05
|
28.7
|
20.6367
|
| 2018-02-02
|
29.2
|
20.9963
|
| 2018-02-01
|
29.35
|
21.1041
|
| 2018-01-31
|
29.4
|
21.1401
|
| 2018-01-30
|
29.65
|
21.3198
|
| 2018-01-29
|
29.75
|
21.3917
|
| 2018-01-26
|
29.55
|
21.2479
|
| 2018-01-25
|
29.5
|
21.212
|
| 2018-01-24
|
29.4
|
21.1401
|
| 2018-01-23
|
29.6
|
21.2839
|
| 2018-01-22
|
30
|
21.5715
|
| 2018-01-19
|
29.85
|
21.4636
|
| 2018-01-18
|
29.75
|
21.3917
|
| 2018-01-17
|
30.2
|
21.7153
|
| 2018-01-16
|
28.85
|
20.7446
|
| 2018-01-12
|
28.6
|
20.5648
|
| 2018-01-11
|
28.7
|
20.6367
|
| 2018-01-10
|
27.95
|
20.0975
|
| 2018-01-09
|
27.95
|
20.0975
|
| 2018-01-08
|
27.75
|
19.9536
|
| 2018-01-05
|
28.65
|
20.6008
|
| 2018-01-04
|
27.6
|
19.8458
|
| 2018-01-03
|
27.1
|
19.4863
|
| 2018-01-02
|
27.3
|
19.6301
|
| 2017-12-29
|
27.35
|
19.666
|
| 2017-12-28
|
27.25
|
19.5941
|
| 2017-12-27
|
27.1
|
19.4863
|
| 2017-12-26
|
26.95
|
19.3784
|
| 2017-12-22
|
26.3
|
18.911
|
| 2017-12-21
|
26.2
|
18.8391
|
| 2017-12-20
|
25.75
|
18.5155
|
| 2017-12-19
|
25.75
|
18.5155
|
| 2017-12-18
|
26.35
|
18.947
|
| 2017-12-15
|
26.1
|
18.7672
|
| 2017-12-14
|
25.35
|
18.2279
|
| 2017-12-13
|
26.15
|
18.8032
|
| 2017-12-12
|
26.1
|
18.7672
|
| 2017-12-11
|
25.8
|
18.5515
|
| 2017-12-08
|
25.95
|
18.6593
|
| 2017-12-07
|
25.7
|
18.4796
|
| 2017-12-06
|
26.1
|
18.7672
|
| 2017-12-05
|
26.25
|
18.8751
|
| 2017-12-04
|
26.4
|
18.9829
|
| 2017-12-01
|
26.3
|
18.911
|
| 2017-11-30
|
26.4
|
18.9829
|
| 2017-11-29
|
26.8
|
19.2705
|
| 2017-11-28
|
26.5
|
19.0548
|
| 2017-11-27
|
26.2
|
18.8391
|
| 2017-11-24
|
26.25
|
18.8751
|
| 2017-11-22
|
26.6
|
18.9326
|
| 2017-11-21
|
26.75
|
19.0394
|
| 2017-11-20
|
26.35
|
18.7547
|
| 2017-11-17
|
25.95
|
18.47
|
| 2017-11-16
|
24.75
|
17.6158
|
| 2017-11-15
|
25.25
|
17.9717
|
| 2017-11-14
|
25
|
17.7938
|
| 2017-11-13
|
25.4
|
18.0785
|
| 2017-11-10
|
25.25
|
17.9717
|
| 2017-11-09
|
25.25
|
17.9717
|
| 2017-11-08
|
23.4
|
16.655
|
| 2017-11-07
|
23.4
|
16.655
|
| 2017-11-06
|
23.3
|
16.5838
|
| 2017-11-03
|
23.3
|
16.5838
|
| 2017-11-02
|
23.4
|
16.655
|
| 2017-11-01
|
23.65
|
16.8329
|
| 2017-10-31
|
23.85
|
16.9753
|
| 2017-10-30
|
24.05
|
17.1176
|
| 2017-10-27
|
24.5
|
17.4379
|
| 2017-10-26
|
24.55
|
17.4735
|
| 2017-10-25
|
23.95
|
17.0464
|
| 2017-10-24
|
23.85
|
16.9753
|
| 2017-10-23
|
24.1
|
17.1532
|
| 2017-10-20
|
24.2
|
17.2244
|
| 2017-10-19
|
24.7
|
17.5803
|
| 2017-10-18
|
24.75
|
17.6158
|
| 2017-10-17
|
24.4
|
17.3667
|
| 2017-10-16
|
24.4
|
17.3667
|
| 2017-10-13
|
24.25
|
17.26
|
| 2017-10-12
|
24.2
|
17.2244
|
| 2017-10-11
|
23.95
|
17.0464
|
| 2017-10-10
|
23.65
|
16.8329
|
| 2017-10-09
|
23.4
|
16.655
|
| 2017-10-06
|
23.2
|
16.5126
|
| 2017-10-05
|
23.25
|
16.5482
|
| 2017-10-04
|
23.15
|
16.477
|
| 2017-10-03
|
23.4
|
16.655
|
| 2017-10-02
|
23.8
|
16.9397
|
| 2017-09-29
|
23
|
16.3703
|
| 2017-09-28
|
23.1
|
16.4415
|
| 2017-09-27
|
22.65
|
16.1212
|
| 2017-09-26
|
21.8
|
15.5162
|
| 2017-09-25
|
21.7
|
15.445
|
| 2017-09-22
|
21.25
|
15.1247
|
| 2017-09-21
|
20.4
|
14.5197
|
| 2017-09-20
|
20.65
|
14.6977
|
| 2017-09-19
|
20.65
|
14.6977
|
| 2017-09-18
|
20.4
|
14.5197
|
| 2017-09-15
|
21.25
|
15.1247
|
| 2017-09-14
|
20.95
|
14.9112
|
| 2017-09-13
|
21
|
14.9468
|
| 2017-09-12
|
20.4
|
14.5197
|
| 2017-09-11
|
20.05
|
14.2706
|
| 2017-09-08
|
17.85
|
12.6051
|
| 2017-09-07
|
16.5
|
11.6518
|
| 2017-09-06
|
18.65
|
13.17
|
| 2017-09-05
|
18.4
|
12.9935
|
| 2017-09-01
|
21.55
|
15.2179
|
| 2017-08-31
|
21.45
|
15.1473
|
| 2017-08-30
|
22.55
|
15.9241
|
| 2017-08-29
|
22.65
|
15.9947
|
| 2017-08-28
|
22.55
|
15.9241
|
| 2017-08-25
|
22.9
|
16.1713
|
| 2017-08-24
|
22.4
|
15.8182
|
| 2017-08-23
|
22.55
|
15.9241
|
| 2017-08-22
|
22.85
|
16.136
|
| 2017-08-21
|
22.85
|
16.136
|
| 2017-08-18
|
23.2
|
16.3831
|
| 2017-08-17
|
22.7
|
16.03
|
| 2017-08-16
|
22.85
|
16.136
|
| 2017-08-15
|
23.3
|
16.4537
|
| 2017-08-14
|
23.6
|
16.6656
|
| 2017-08-11
|
22.65
|
15.9947
|
| 2017-08-10
|
22.85
|
16.136
|
| 2017-08-09
|
23.35
|
16.489
|
| 2017-08-08
|
23.5
|
16.595
|
| 2017-08-07
|
23.65
|
16.7009
|
| 2017-08-04
|
24.2
|
17.0893
|
| 2017-08-03
|
24.4
|
17.2305
|
| 2017-08-02
|
23.35
|
16.489
|
| 2017-08-01
|
23.7
|
16.7362
|
| 2017-07-31
|
23.85
|
16.8421
|
| 2017-07-28
|
23.55
|
16.6303
|
| 2017-07-27
|
22.75
|
16.0653
|
| 2017-07-26
|
23.15
|
16.3478
|
| 2017-07-25
|
23.75
|
16.7715
|
| 2017-07-24
|
23.65
|
16.7009
|
| 2017-07-21
|
23.5
|
16.595
|
| 2017-07-20
|
23.8
|
16.8068
|
| 2017-07-19
|
23.9
|
16.8774
|
| 2017-07-18
|
23.95
|
16.9128
|
| 2017-07-17
|
24.75
|
17.4777
|
| 2017-07-14
|
25.1
|
17.7248
|
| 2017-07-13
|
25.05
|
17.6895
|
| 2017-07-12
|
25.4
|
17.9367
|
| 2017-07-11
|
25.15
|
17.7602
|
| 2017-07-10
|
24.95
|
17.6189
|
| 2017-07-07
|
25.2
|
17.7955
|
| 2017-07-06
|
24.9
|
17.5836
|
| 2017-07-05
|
25.15
|
17.7602
|
| 2017-07-03
|
25.95
|
18.3251
|
| 2017-06-30
|
25.2
|
17.7955
|
| 2017-06-29
|
25.8
|
18.2192
|
| 2017-06-28
|
25.85
|
18.2545
|
| 2017-06-27
|
25.95
|
18.3251
|
| 2017-06-26
|
25.75
|
18.1839
|
| 2017-06-23
|
25.3
|
17.8661
|
| 2017-06-22
|
24.95
|
17.6189
|
| 2017-06-21
|
24.9
|
17.5836
|
| 2017-06-20
|
24.85
|
17.5483
|
| 2017-06-19
|
24.9
|
17.5836
|
| 2017-06-16
|
25.15
|
17.7602
|
| 2017-06-15
|
25.4
|
17.9367
|
| 2017-06-14
|
25.8
|
18.2192
|
| 2017-06-13
|
25.7
|
18.1485
|
| 2017-06-12
|
26
|
18.3604
|
| 2017-06-09
|
25.9
|
18.1909
|
| 2017-06-08
|
25.6
|
17.9802
|
| 2017-06-07
|
24.75
|
17.3832
|
| 2017-06-06
|
24.8
|
17.4183
|
| 2017-06-05
|
24.55
|
17.2427
|
| 2017-06-02
|
25.1
|
17.629
|
| 2017-06-01
|
25.1
|
17.629
|
| 2017-05-31
|
24.65
|
17.313
|
| 2017-05-30
|
24.1
|
16.9267
|
| 2017-05-26
|
24.8
|
17.4183
|
| 2017-05-25
|
24.9
|
17.4886
|
| 2017-05-24
|
24.65
|
17.313
|
| 2017-05-23
|
24.9
|
17.4886
|
| 2017-05-22
|
24.7
|
17.3481
|
| 2017-05-19
|
24.5
|
17.2076
|
| 2017-05-18
|
24.55
|
17.2427
|
| 2017-05-17
|
24.3
|
17.0672
|
| 2017-05-16
|
24.45
|
17.1725
|
| 2017-05-15
|
24.8
|
17.4183
|
| 2017-05-12
|
24.4
|
17.1374
|
| 2017-05-11
|
24.85
|
17.4534
|
| 2017-05-10
|
24.85
|
17.4534
|
| 2017-05-09
|
24.75
|
17.3832
|
| 2017-05-08
|
24.9
|
17.4886
|
| 2017-05-05
|
25.1
|
17.629
|
| 2017-05-04
|
25.15
|
17.6641
|
| 2017-05-03
|
24.95
|
17.5237
|
| 2017-05-02
|
25.75
|
18.0856
|
| 2017-05-01
|
26.2
|
18.4016
|
| 2017-04-28
|
26.05
|
18.2963
|
| 2017-04-27
|
25.6
|
17.9802
|
| 2017-04-26
|
26.05
|
18.2963
|
| 2017-04-25
|
23.35
|
16.3999
|
| 2017-04-24
|
22.9
|
16.0839
|
| 2017-04-21
|
22.7
|
15.9434
|
| 2017-04-20
|
22.9
|
16.0839
|
| 2017-04-19
|
22.8
|
16.0136
|
| 2017-04-18
|
22.9
|
16.0839
|
| 2017-04-17
|
22.95
|
16.119
|
| 2017-04-13
|
22.25
|
15.6273
|
| 2017-04-12
|
22.8
|
16.0136
|
| 2017-04-11
|
23.15
|
16.2594
|
| 2017-04-10
|
22.85
|
16.0487
|
| 2017-04-07
|
22.8
|
16.0136
|
| 2017-04-06
|
22.8
|
16.0136
|
| 2017-04-05
|
23
|
16.1541
|
| 2017-04-04
|
23.95
|
16.8213
|
| 2017-04-03
|
23.8
|
16.716
|
| 2017-03-31
|
24.5
|
17.2076
|
| 2017-03-30
|
24.3
|
17.0672
|
| 2017-03-29
|
23.85
|
16.7511
|
| 2017-03-28
|
23.95
|
16.8213
|
| 2017-03-27
|
23.8
|
16.716
|
| 2017-03-24
|
23.75
|
16.6809
|
| 2017-03-23
|
23.8
|
16.716
|
| 2017-03-22
|
23.5
|
16.5053
|
| 2017-03-21
|
23.35
|
16.3999
|
| 2017-03-20
|
24.1
|
16.9267
|
| 2017-03-17
|
24.3
|
17.0672
|
| 2017-03-16
|
24.5
|
17.2076
|
| 2017-03-15
|
25.1
|
17.629
|
| 2017-03-14
|
24.65
|
17.313
|
| 2017-03-13
|
24.5
|
17.2076
|
| 2017-03-10
|
25.1
|
17.629
|
| 2017-03-09
|
25.25
|
17.7344
|
| 2017-03-08
|
25.5
|
17.91
|
| 2017-03-07
|
25.5
|
17.91
|
| 2017-03-06
|
26.05
|
18.2963
|
| 2017-03-03
|
26.5
|
18.6123
|
| 2017-03-02
|
26.3
|
18.4719
|
| 2017-03-01
|
27.1
|
19.0337
|
| 2017-02-28
|
26.95
|
18.9284
|
| 2017-02-27
|
26.9
|
18.8933
|
| 2017-02-24
|
27.15
|
19.0689
|
| 2017-02-23
|
27.1
|
19.0337
|
| 2017-02-22
|
27.3
|
19.1742
|
| 2017-02-21
|
26.15
|
18.3665
|
| 2017-02-17
|
26.05
|
18.2963
|
| 2017-02-16
|
26.9
|
18.8933
|
| 2017-02-15
|
26.75
|
18.7879
|
| 2017-02-14
|
26.25
|
18.3384
|
| 2017-02-13
|
26.1
|
18.2336
|
| 2017-02-10
|
26.4
|
18.4432
|
| 2017-02-09
|
25.9
|
18.0939
|
| 2017-02-08
|
25.25
|
17.6398
|
| 2017-02-07
|
25.95
|
18.1288
|
| 2017-02-06
|
26.8
|
18.7226
|
| 2017-02-03
|
27
|
18.8624
|
| 2017-02-02
|
26.75
|
18.6877
|
| 2017-02-01
|
26.65
|
18.6178
|
| 2017-01-31
|
26.15
|
18.2685
|
| 2017-01-30
|
26.35
|
18.4083
|
| 2017-01-27
|
26.95
|
18.8274
|
| 2017-01-26
|
27.15
|
18.9672
|
| 2017-01-25
|
27.5
|
19.2117
|
| 2017-01-24
|
27.05
|
18.8973
|
| 2017-01-23
|
26.8
|
18.7226
|
| 2017-01-20
|
27.2
|
19.0021
|
| 2017-01-19
|
27.15
|
18.9672
|
| 2017-01-18
|
27.7
|
19.3514
|
| 2017-01-17
|
26.95
|
18.8274
|
| 2017-01-13
|
27.65
|
19.3165
|
| 2017-01-12
|
27.5
|
19.2117
|
| 2017-01-11
|
28
|
19.561
|
| 2017-01-10
|
28.25
|
19.7356
|
| 2017-01-09
|
27.6
|
19.2815
|
| 2017-01-06
|
27.75
|
19.3863
|
| 2017-01-05
|
27.75
|
19.3863
|
| 2017-01-04
|
29.1
|
20.3294
|
| 2017-01-03
|
28.75
|
20.0849
|
| 2016-12-30
|
28.4
|
19.8404
|
| 2016-12-29
|
28.3
|
19.7705
|
| 2016-12-28
|
28
|
19.561
|
| 2016-12-27
|
28.1
|
19.6308
|
| 2016-12-23
|
28.4
|
19.8404
|
| 2016-12-22
|
28.25
|
19.7356
|
| 2016-12-21
|
28.5
|
19.9103
|
| 2016-12-20
|
28.25
|
19.7356
|
| 2016-12-19
|
27.55
|
19.2466
|
| 2016-12-16
|
26.7
|
18.6528
|
| 2016-12-15
|
26.45
|
18.4781
|
| 2016-12-14
|
25.95
|
18.1288
|
| 2016-12-13
|
25.7
|
17.9542
|
| 2016-12-12
|
25.85
|
18.059
|
| 2016-12-09
|
25.7
|
17.9542
|
| 2016-12-08
|
25.75
|
17.9891
|
| 2016-12-07
|
25.65
|
17.9192
|
| 2016-12-06
|
25.3
|
17.6747
|
| 2016-12-05
|
24.8
|
17.3254
|
| 2016-12-02
|
24.15
|
16.8713
|
| 2016-12-01
|
24.5
|
17.1158
|
| 2016-11-30
|
24
|
16.7665
|
| 2016-11-29
|
24.65
|
17.2206
|
| 2016-11-28
|
24.95
|
17.2416
|
| 2016-11-25
|
25.15
|
17.3798
|
| 2016-11-23
|
25.4
|
17.5526
|
| 2016-11-22
|
25.25
|
17.4489
|
| 2016-11-21
|
24.35
|
16.827
|
| 2016-11-18
|
24.45
|
16.8961
|
| 2016-11-17
|
23.7
|
16.3778
|
| 2016-11-16
|
22.85
|
15.7904
|
| 2016-11-15
|
22.55
|
15.5831
|
| 2016-11-14
|
22.8
|
15.7558
|
| 2016-11-11
|
22.45
|
15.514
|
| 2016-11-10
|
22
|
15.203
|
| 2016-11-09
|
20.7
|
14.3047
|
| 2016-11-08
|
19.55
|
13.51
|
| 2016-11-07
|
19.4
|
13.4063
|
| 2016-11-04
|
19.7
|
13.6136
|
| 2016-11-03
|
19.85
|
13.7173
|
| 2016-11-02
|
20.75
|
14.3392
|
| 2016-11-01
|
20.9
|
14.4429
|
| 2016-10-31
|
21.3
|
14.7193
|
| 2016-10-28
|
20.9
|
14.4429
|
| 2016-10-27
|
21
|
14.512
|
| 2016-10-26
|
21.85
|
15.0994
|
| 2016-10-25
|
22.15
|
15.3067
|
| 2016-10-24
|
22.1
|
15.2721
|
| 2016-10-21
|
21.8
|
15.0648
|
| 2016-10-20
|
22
|
15.203
|
| 2016-10-19
|
22.85
|
15.7904
|
| 2016-10-18
|
23
|
15.8941
|
| 2016-10-17
|
23.5
|
16.2396
|
| 2016-10-14
|
22.8
|
15.7558
|
| 2016-10-13
|
22.1
|
15.2721
|
| 2016-10-12
|
22.1
|
15.2721
|
| 2016-10-11
|
22.1
|
15.2721
|
| 2016-10-10
|
22.05
|
15.2376
|
| 2016-10-07
|
22.34
|
15.438
|
| 2016-10-06
|
19.51
|
13.4823
|
| 2016-10-05
|
22.23
|
15.362
|
| 2016-10-04
|
22.81
|
15.7628
|
| 2016-10-03
|
24
|
16.5851
|
| 2016-09-30
|
25.2
|
17.4144
|
| 2016-09-29
|
25.03
|
17.2969
|
| 2016-09-28
|
25.25
|
17.4489
|
| 2016-09-27
|
24.45
|
16.8961
|
| 2016-09-26
|
24.43
|
16.8823
|
| 2016-09-23
|
25.03
|
17.2969
|
| 2016-09-22
|
25.37
|
17.5318
|
| 2016-09-21
|
24.8
|
17.1379
|
| 2016-09-20
|
24.24
|
16.7509
|
| 2016-09-19
|
24.34
|
16.8201
|
| 2016-09-16
|
24.03
|
16.6058
|
| 2016-09-15
|
24.28
|
16.7786
|
| 2016-09-14
|
24.02
|
16.5989
|
| 2016-09-13
|
24.18
|
16.7095
|
| 2016-09-12
|
25.01
|
17.2831
|
| 2016-09-09
|
24.54
|
16.9583
|
| 2016-09-08
|
25.31
|
17.4904
|
| 2016-09-07
|
25.71
|
17.67
|
| 2016-09-06
|
24.73
|
16.9965
|
| 2016-09-02
|
24.57
|
16.8865
|
| 2016-09-01
|
24.21
|
16.6391
|
| 2016-08-31
|
24.78
|
17.0309
|
| 2016-08-30
|
24.59
|
16.9003
|
| 2016-08-29
|
24.15
|
16.5979
|
| 2016-08-26
|
23.9
|
16.4261
|
| 2016-08-25
|
23.43
|
16.103
|
| 2016-08-24
|
22.98
|
15.7938
|
| 2016-08-23
|
22.79
|
15.6632
|
| 2016-08-22
|
22.77
|
15.6494
|
| 2016-08-19
|
22.53
|
15.4845
|
| 2016-08-18
|
22.53
|
15.4845
|
| 2016-08-17
|
22.17
|
15.2371
|
| 2016-08-16
|
22.04
|
15.1477
|
| 2016-08-15
|
21.97
|
15.0996
|
| 2016-08-12
|
21.92
|
15.0652
|
| 2016-08-11
|
22.06
|
15.1615
|
| 2016-08-10
|
21.96
|
15.0927
|
| 2016-08-09
|
21.94
|
15.079
|
| 2016-08-08
|
21.59
|
14.8384
|
| 2016-08-05
|
21.56
|
14.8178
|
| 2016-08-04
|
21.21
|
14.5773
|
| 2016-08-03
|
21
|
14.4329
|
| 2016-08-02
|
21.3
|
14.6391
|
| 2016-08-01
|
21.49
|
14.7697
|
| 2016-07-29
|
21.74
|
14.9415
|
| 2016-07-28
|
20.87
|
14.3436
|
| 2016-07-27
|
20.62
|
14.1718
|
| 2016-07-26
|
20.53
|
14.1099
|
| 2016-07-25
|
20.61
|
14.1649
|
| 2016-07-22
|
21.2
|
14.5704
|
| 2016-07-21
|
20.8
|
14.2955
|
| 2016-07-20
|
20.88
|
14.3505
|
| 2016-07-19
|
20.64
|
14.1855
|
| 2016-07-18
|
20.74
|
14.2542
|
| 2016-07-15
|
20.36
|
13.9931
|
| 2016-07-14
|
20.32
|
13.9656
|
| 2016-07-13
|
20.03
|
13.7663
|
| 2016-07-12
|
19.61
|
13.4776
|
| 2016-07-11
|
18.95
|
13.024
|
| 2016-07-08
|
18.69
|
12.8453
|
| 2016-07-07
|
18.32
|
12.591
|
| 2016-07-06
|
18.39
|
12.6391
|
| 2016-07-05
|
18.26
|
12.5498
|