Tryg — snapshot (as of 2026-07-05T06:33:03Z)
| Metric
|
Value
|
| Price
|
DKK 151.5
|
| Previous close
|
DKK 150.6
|
| Open
|
DKK 150.6
|
| Day high
|
DKK 151.8
|
| Day low
|
DKK 150
|
| Volume
|
601,788
|
| Market cap
|
DKK 90.28 bn
|
| P/E (trailing)
|
17.74
|
| P/E (forward)
|
14.81
|
| Price / book
|
2.46
|
| Dividend yield
|
5.68%
|
| Beta
|
0.1
|
| 52-week high
|
DKK 170.6
|
| 52-week low
|
DKK 146.5
|
| Exchange
|
CPH
|
| Target (mean)
|
DKK 170.88
|
| Target (median)
|
DKK 170
|
| Target (high)
|
DKK 190
|
| Target (low)
|
DKK 152
|
| # analysts
|
15
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.33
|
Tryg — daily price history (DKK), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
151.5
|
151.5
|
| 2026-07-02
|
150.6
|
150.6
|
| 2026-07-01
|
147.8
|
147.8
|
| 2026-06-30
|
148.9
|
148.9
|
| 2026-06-29
|
149.9
|
149.9
|
| 2026-06-26
|
150
|
150
|
| 2026-06-25
|
150.3
|
150.3
|
| 2026-06-24
|
150
|
150
|
| 2026-06-23
|
150.1
|
150.1
|
| 2026-06-22
|
151.4
|
151.4
|
| 2026-06-19
|
150.3
|
150.3
|
| 2026-06-18
|
150.4
|
150.4
|
| 2026-06-17
|
151.9
|
151.9
|
| 2026-06-16
|
150.9
|
150.9
|
| 2026-06-15
|
151.6
|
151.6
|
| 2026-06-12
|
151.1
|
151.1
|
| 2026-06-11
|
151.4
|
151.4
|
| 2026-06-10
|
149.8
|
149.8
|
| 2026-06-09
|
148.7
|
148.7
|
| 2026-06-08
|
147.2
|
147.2
|
| 2026-06-04
|
147.9
|
147.9
|
| 2026-06-03
|
147.6
|
147.6
|
| 2026-06-02
|
148.5
|
148.5
|
| 2026-06-01
|
149.9
|
149.9
|
| 2026-05-29
|
150.8
|
150.8
|
| 2026-05-28
|
150
|
150
|
| 2026-05-27
|
152.8
|
152.8
|
| 2026-05-26
|
154.1
|
154.1
|
| 2026-05-22
|
155.8
|
155.8
|
| 2026-05-21
|
156.5
|
156.5
|
| 2026-05-20
|
156
|
156
|
| 2026-05-19
|
156.9
|
156.9
|
| 2026-05-18
|
155.6
|
155.6
|
| 2026-05-13
|
150.4
|
150.4
|
| 2026-05-12
|
149.7
|
149.7
|
| 2026-05-11
|
148.6
|
148.6
|
| 2026-05-08
|
148.5
|
148.5
|
| 2026-05-07
|
149.5
|
149.5
|
| 2026-05-06
|
151.5
|
151.5
|
| 2026-05-05
|
149.3
|
149.3
|
| 2026-05-04
|
150.7
|
150.7
|
| 2026-05-01
|
152.1
|
152.1
|
| 2026-04-30
|
152.8
|
152.8
|
| 2026-04-29
|
149.9
|
149.9
|
| 2026-04-28
|
151.1
|
151.1
|
| 2026-04-27
|
155.5
|
155.5
|
| 2026-04-24
|
155.5
|
155.5
|
| 2026-04-23
|
156.6
|
156.6
|
| 2026-04-22
|
157.2
|
157.2
|
| 2026-04-21
|
157.5
|
157.5
|
| 2026-04-20
|
157.6
|
157.6
|
| 2026-04-17
|
156.2
|
156.2
|
| 2026-04-16
|
158.3
|
158.3
|
| 2026-04-15
|
159.6
|
157.45
|
| 2026-04-14
|
155.5
|
153.4052
|
| 2026-04-13
|
153.4
|
151.3335
|
| 2026-04-10
|
153.8
|
151.7281
|
| 2026-04-09
|
154.9
|
152.8133
|
| 2026-04-08
|
153.3
|
151.2349
|
| 2026-04-07
|
155.1
|
153.0106
|
| 2026-04-01
|
153.2
|
151.1362
|
| 2026-03-31
|
154.1
|
152.0241
|
| 2026-03-30
|
152.3
|
150.2483
|
| 2026-03-27
|
151.5
|
149.4591
|
| 2026-03-26
|
149.5
|
147.4861
|
| 2026-03-25
|
151.5
|
149.4591
|
| 2026-03-24
|
151
|
148.9659
|
| 2026-03-20
|
155.3
|
153.2079
|
| 2026-03-19
|
154.8
|
152.7147
|
| 2026-03-18
|
156.8
|
154.6877
|
| 2026-03-17
|
156.4
|
154.2931
|
| 2026-03-16
|
155
|
152.912
|
| 2026-03-13
|
154.3
|
152.2214
|
| 2026-03-12
|
151.8
|
149.7551
|
| 2026-03-11
|
152.7
|
150.6429
|
| 2026-03-10
|
153.9
|
151.8268
|
| 2026-03-09
|
154.6
|
152.5174
|
| 2026-03-06
|
153.3
|
151.2349
|
| 2026-03-05
|
153.6
|
151.5308
|
| 2026-03-04
|
154.7
|
152.616
|
| 2026-03-03
|
152.7
|
150.6429
|
| 2026-03-02
|
156.4
|
154.2931
|
| 2026-02-27
|
156.6
|
154.4904
|
| 2026-02-26
|
156.3
|
154.1945
|
| 2026-02-25
|
153.9
|
151.8268
|
| 2026-02-24
|
154
|
151.9254
|
| 2026-02-23
|
156.7
|
154.5891
|
| 2026-02-20
|
155.9
|
153.7998
|
| 2026-02-19
|
154.6
|
152.5174
|
| 2026-02-18
|
154.2
|
152.1227
|
| 2026-02-17
|
153.8
|
151.7281
|
| 2026-02-16
|
153.9
|
151.8268
|
| 2026-02-13
|
152.3
|
150.2483
|
| 2026-02-12
|
151.9
|
149.8537
|
| 2026-02-11
|
151.9
|
149.8537
|
| 2026-02-10
|
152.8
|
150.7416
|
| 2026-02-09
|
155
|
152.912
|
| 2026-02-06
|
157
|
154.885
|
| 2026-02-05
|
155.8
|
153.7012
|
| 2026-02-04
|
157
|
154.885
|
| 2026-02-03
|
155
|
152.912
|
| 2026-02-02
|
154.6
|
152.5174
|
| 2026-01-30
|
153.1
|
151.0376
|
| 2026-01-29
|
153.1
|
151.0376
|
| 2026-01-28
|
151.1
|
149.0645
|
| 2026-01-27
|
151.7
|
149.6564
|
| 2026-01-26
|
151.4
|
149.3605
|
| 2026-01-23
|
152.9
|
150.8403
|
| 2026-01-22
|
161.4
|
157.2034
|
| 2026-01-21
|
160.8
|
156.619
|
| 2026-01-20
|
161.1
|
156.9112
|
| 2026-01-19
|
160.6
|
156.4242
|
| 2026-01-16
|
161.7
|
157.4956
|
| 2026-01-15
|
161.8
|
157.593
|
| 2026-01-14
|
160.3
|
156.132
|
| 2026-01-13
|
159.3
|
155.158
|
| 2026-01-12
|
160.2
|
156.0346
|
| 2026-01-09
|
159.2
|
155.0606
|
| 2026-01-08
|
159.7
|
155.5476
|
| 2026-01-07
|
159.7
|
155.5476
|
| 2026-01-06
|
163.5
|
159.2488
|
| 2026-01-05
|
161.6
|
157.3982
|
| 2026-01-02
|
165.1
|
160.8072
|
| 2025-12-30
|
166.5
|
162.1708
|
| 2025-12-29
|
165.8
|
161.489
|
| 2025-12-23
|
164.9
|
160.6124
|
| 2025-12-22
|
163.6
|
159.3462
|
| 2025-12-19
|
163.7
|
159.4435
|
| 2025-12-18
|
161.1
|
156.9112
|
| 2025-12-17
|
159.3
|
155.158
|
| 2025-12-16
|
160.5
|
156.3268
|
| 2025-12-15
|
161.2
|
157.0086
|
| 2025-12-12
|
160.1
|
155.9372
|
| 2025-12-11
|
159.8
|
155.645
|
| 2025-12-10
|
159.7
|
155.5476
|
| 2025-12-09
|
157.9
|
153.7944
|
| 2025-12-08
|
158
|
153.8918
|
| 2025-12-05
|
158.3
|
154.184
|
| 2025-12-04
|
157.4
|
153.3074
|
| 2025-12-03
|
156.5
|
152.4308
|
| 2025-12-02
|
160.1
|
155.9372
|
| 2025-12-01
|
160.2
|
156.0346
|
| 2025-11-28
|
159.5
|
155.3528
|
| 2025-11-27
|
160.7
|
156.5216
|
| 2025-11-26
|
160.4
|
156.2294
|
| 2025-11-25
|
159.8
|
155.645
|
| 2025-11-24
|
159.3
|
155.158
|
| 2025-11-21
|
160.1
|
155.9372
|
| 2025-11-20
|
159.4
|
155.2554
|
| 2025-11-19
|
157.8
|
153.697
|
| 2025-11-18
|
158.4
|
154.2814
|
| 2025-11-17
|
161.4
|
157.2034
|
| 2025-11-14
|
160.8
|
156.619
|
| 2025-11-13
|
161.4
|
157.2034
|
| 2025-11-12
|
162.4
|
158.1774
|
| 2025-11-11
|
162.9
|
158.6644
|
| 2025-11-10
|
160.9
|
156.7164
|
| 2025-11-07
|
161
|
156.8138
|
| 2025-11-06
|
161.9
|
157.6904
|
| 2025-11-05
|
161.3
|
157.106
|
| 2025-11-04
|
160.8
|
156.619
|
| 2025-11-03
|
160.3
|
156.132
|
| 2025-10-31
|
159.7
|
155.5476
|
| 2025-10-30
|
161.5
|
157.3008
|
| 2025-10-29
|
160.7
|
156.5216
|
| 2025-10-28
|
161.8
|
157.593
|
| 2025-10-27
|
162
|
157.7878
|
| 2025-10-24
|
161.8
|
157.593
|
| 2025-10-23
|
162.7
|
158.4696
|
| 2025-10-22
|
161.9
|
157.6904
|
| 2025-10-21
|
161.2
|
157.0086
|
| 2025-10-20
|
160.4
|
156.2294
|
| 2025-10-17
|
159.4
|
155.2554
|
| 2025-10-16
|
160.2
|
156.0346
|
| 2025-10-15
|
162.1
|
157.8852
|
| 2025-10-14
|
162.8
|
158.567
|
| 2025-10-13
|
162
|
157.7878
|
| 2025-10-10
|
165
|
158.7131
|
| 2025-10-09
|
167.6
|
161.214
|
| 2025-10-08
|
167.4
|
161.0216
|
| 2025-10-07
|
165.1
|
158.8092
|
| 2025-10-06
|
164.1
|
157.8474
|
| 2025-10-03
|
161.8
|
155.635
|
| 2025-10-02
|
160.5
|
154.3845
|
| 2025-10-01
|
162.1
|
155.9236
|
| 2025-09-30
|
161.3
|
155.154
|
| 2025-09-29
|
159.8
|
153.7112
|
| 2025-09-26
|
159.6
|
153.5188
|
| 2025-09-25
|
161.2
|
155.0578
|
| 2025-09-24
|
161.8
|
155.635
|
| 2025-09-23
|
162.8
|
156.5969
|
| 2025-09-22
|
163
|
156.7893
|
| 2025-09-19
|
164.7
|
158.4245
|
| 2025-09-18
|
163.7
|
157.4626
|
| 2025-09-17
|
165.9
|
159.5788
|
| 2025-09-16
|
165.9
|
159.5788
|
| 2025-09-15
|
167.6
|
161.214
|
| 2025-09-12
|
167.5
|
161.1178
|
| 2025-09-11
|
165
|
158.7131
|
| 2025-09-10
|
165.6
|
159.2902
|
| 2025-09-09
|
163.9
|
157.655
|
| 2025-09-08
|
165
|
158.7131
|
| 2025-09-05
|
166
|
159.675
|
| 2025-09-04
|
167.1
|
160.733
|
| 2025-09-03
|
165
|
158.7131
|
| 2025-09-02
|
165.7
|
159.3864
|
| 2025-09-01
|
167.2
|
160.8292
|
| 2025-08-29
|
167.8
|
161.4064
|
| 2025-08-28
|
167.8
|
161.4064
|
| 2025-08-27
|
168.6
|
162.1759
|
| 2025-08-26
|
168.4
|
161.9835
|
| 2025-08-25
|
169.4
|
162.9454
|
| 2025-08-22
|
169.7
|
163.234
|
| 2025-08-21
|
169.1
|
162.6568
|
| 2025-08-20
|
169.2
|
162.753
|
| 2025-08-19
|
167.7
|
161.3102
|
| 2025-08-18
|
166.8
|
160.4445
|
| 2025-08-15
|
164.2
|
157.9435
|
| 2025-08-14
|
162.8
|
156.5969
|
| 2025-08-13
|
162
|
155.8274
|
| 2025-08-12
|
161.7
|
155.5388
|
| 2025-08-11
|
163.1
|
156.8855
|
| 2025-08-08
|
162.7
|
156.5007
|
| 2025-08-07
|
163.4
|
157.174
|
| 2025-08-06
|
162.2
|
156.0197
|
| 2025-08-05
|
161.2
|
155.0578
|
| 2025-08-04
|
160.6
|
154.4807
|
| 2025-08-01
|
158
|
151.9798
|
| 2025-07-31
|
157.9
|
151.8836
|
| 2025-07-30
|
156.9
|
150.9217
|
| 2025-07-29
|
157.3
|
151.3065
|
| 2025-07-28
|
157
|
151.0179
|
| 2025-07-25
|
157.6
|
151.595
|
| 2025-07-24
|
157.8
|
151.7874
|
| 2025-07-23
|
159.3
|
153.2302
|
| 2025-07-22
|
158.7
|
152.6531
|
| 2025-07-21
|
159.5
|
153.4226
|
| 2025-07-18
|
159.5
|
153.4226
|
| 2025-07-17
|
159.1
|
153.0379
|
| 2025-07-16
|
158.2
|
152.1722
|
| 2025-07-15
|
157.8
|
151.7874
|
| 2025-07-14
|
158.1
|
152.076
|
| 2025-07-11
|
163
|
154.8174
|
| 2025-07-10
|
161.9
|
153.7726
|
| 2025-07-09
|
161.5
|
153.3927
|
| 2025-07-08
|
161.4
|
153.2977
|
| 2025-07-07
|
163
|
154.8174
|
| 2025-07-04
|
162.6
|
154.4375
|
| 2025-07-03
|
162.6
|
154.4375
|
| 2025-07-02
|
159.7
|
151.683
|
| 2025-07-01
|
163.8
|
155.5772
|
| 2025-06-30
|
163.6
|
155.3873
|
| 2025-06-27
|
163.8
|
155.5772
|
| 2025-06-26
|
163.4
|
155.1973
|
| 2025-06-25
|
165.2
|
156.9069
|
| 2025-06-24
|
165.7
|
157.3818
|
| 2025-06-23
|
166.6
|
158.2367
|
| 2025-06-20
|
165.5
|
157.1919
|
| 2025-06-19
|
164.4
|
156.1471
|
| 2025-06-18
|
165
|
156.717
|
| 2025-06-17
|
163.9
|
155.6722
|
| 2025-06-16
|
165.1
|
156.812
|
| 2025-06-13
|
164.8
|
156.527
|
| 2025-06-12
|
165.7
|
157.3818
|
| 2025-06-11
|
166
|
157.6668
|
| 2025-06-10
|
166.8
|
158.4266
|
| 2025-06-06
|
168.5
|
160.0413
|
| 2025-06-04
|
168.3
|
159.8513
|
| 2025-06-03
|
167
|
158.6166
|
| 2025-06-02
|
169.3
|
160.8011
|
| 2025-05-28
|
168.8
|
160.3262
|
| 2025-05-27
|
172.4
|
163.7455
|
| 2025-05-26
|
173.3
|
164.6003
|
| 2025-05-23
|
171.9
|
163.2706
|
| 2025-05-22
|
170.9
|
162.3208
|
| 2025-05-21
|
171.2
|
162.6057
|
| 2025-05-20
|
170
|
161.466
|
| 2025-05-19
|
168.5
|
160.0413
|
| 2025-05-16
|
167.7
|
159.2814
|
| 2025-05-15
|
165.8
|
157.4768
|
| 2025-05-14
|
161.5
|
153.3927
|
| 2025-05-13
|
160.8
|
152.7278
|
| 2025-05-12
|
161.6
|
153.4877
|
| 2025-05-09
|
163.4
|
155.1973
|
| 2025-05-08
|
164.5
|
156.2421
|
| 2025-05-07
|
165.2
|
156.9069
|
| 2025-05-06
|
163.3
|
155.1023
|
| 2025-05-05
|
163.4
|
155.1973
|
| 2025-05-02
|
161.1
|
153.0128
|
| 2025-05-01
|
158.9
|
150.9232
|
| 2025-04-30
|
157.2
|
149.3085
|
| 2025-04-29
|
153.8
|
146.0792
|
| 2025-04-28
|
153.3
|
145.6043
|
| 2025-04-25
|
152.4
|
144.7495
|
| 2025-04-24
|
154.1
|
146.3642
|
| 2025-04-23
|
153.9
|
146.1742
|
| 2025-04-22
|
153.4
|
145.6993
|
| 2025-04-16
|
151.5
|
143.8947
|
| 2025-04-15
|
152.8
|
145.1294
|
| 2025-04-14
|
150.3
|
142.7549
|
| 2025-04-11
|
151.8
|
142.2325
|
| 2025-04-10
|
149.7
|
140.2649
|
| 2025-04-09
|
147
|
137.735
|
| 2025-04-08
|
150.6
|
141.1082
|
| 2025-04-07
|
144.8
|
135.6737
|
| 2025-04-04
|
153.7
|
144.0128
|
| 2025-04-03
|
154
|
144.2939
|
| 2025-04-02
|
153
|
143.3569
|
| 2025-04-01
|
159.7
|
149.6346
|
| 2025-03-31
|
164.1
|
153.7573
|
| 2025-03-28
|
165.3
|
154.8817
|
| 2025-03-27
|
165
|
154.6006
|
| 2025-03-26
|
162.6
|
152.3519
|
| 2025-03-25
|
161.5
|
151.3212
|
| 2025-03-24
|
160.8
|
150.6653
|
| 2025-03-21
|
161.3
|
151.1338
|
| 2025-03-20
|
162
|
151.7896
|
| 2025-03-19
|
161
|
150.8527
|
| 2025-03-18
|
161.6
|
151.4149
|
| 2025-03-17
|
161.4
|
151.2275
|
| 2025-03-14
|
159.9
|
149.822
|
| 2025-03-13
|
159.3
|
149.2598
|
| 2025-03-12
|
157.6
|
147.667
|
| 2025-03-11
|
157.9
|
147.9481
|
| 2025-03-10
|
156.7
|
146.8237
|
| 2025-03-07
|
155.5
|
145.6993
|
| 2025-03-06
|
154.7
|
144.9497
|
| 2025-03-05
|
158.2
|
148.2291
|
| 2025-03-04
|
159.1
|
149.0724
|
| 2025-03-03
|
158.9
|
148.885
|
| 2025-02-28
|
157
|
147.1048
|
| 2025-02-27
|
157.3
|
147.3859
|
| 2025-02-26
|
157.5
|
147.5733
|
| 2025-02-25
|
154.9
|
145.1371
|
| 2025-02-24
|
153
|
143.3569
|
| 2025-02-21
|
150.1
|
140.6397
|
| 2025-02-20
|
148.1
|
138.7657
|
| 2025-02-19
|
149.3
|
139.8901
|
| 2025-02-18
|
150.6
|
141.1082
|
| 2025-02-17
|
150.5
|
141.0145
|
| 2025-02-14
|
149.7
|
140.2649
|
| 2025-02-13
|
149.5
|
140.0775
|
| 2025-02-12
|
149.1
|
139.7027
|
| 2025-02-11
|
150.1
|
140.6397
|
| 2025-02-10
|
148.6
|
139.2342
|
| 2025-02-07
|
148.2
|
138.8594
|
| 2025-02-06
|
147.5
|
138.2036
|
| 2025-02-05
|
145.6
|
136.4233
|
| 2025-02-04
|
144.9
|
135.7674
|
| 2025-02-03
|
145
|
135.8611
|
| 2025-01-31
|
145.9
|
136.7044
|
| 2025-01-30
|
146.6
|
137.3603
|
| 2025-01-29
|
146.3
|
137.0792
|
| 2025-01-28
|
147.1
|
137.8287
|
| 2025-01-27
|
146.2
|
136.9855
|
| 2025-01-24
|
146.3
|
137.0792
|
| 2025-01-23
|
147.4
|
136.2827
|
| 2025-01-22
|
158.4
|
146.4531
|
| 2025-01-21
|
155.5
|
143.7718
|
| 2025-01-20
|
154.2
|
142.5699
|
| 2025-01-17
|
155.4
|
143.6794
|
| 2025-01-16
|
154.8
|
143.1246
|
| 2025-01-15
|
154.2
|
142.5699
|
| 2025-01-14
|
152.2
|
140.7207
|
| 2025-01-13
|
152.1
|
140.6283
|
| 2025-01-10
|
151.3
|
139.8886
|
| 2025-01-09
|
154.1
|
142.4774
|
| 2025-01-08
|
154.2
|
142.5699
|
| 2025-01-07
|
153.2
|
141.6453
|
| 2025-01-06
|
153.3
|
141.7377
|
| 2025-01-03
|
153.8
|
142.2001
|
| 2025-01-02
|
153.6
|
142.0151
|
| 2024-12-30
|
151.5
|
140.0735
|
| 2024-12-27
|
152.5
|
140.9981
|
| 2024-12-23
|
151.2
|
139.7961
|
| 2024-12-20
|
149.4
|
138.1319
|
| 2024-12-19
|
150.1
|
138.7791
|
| 2024-12-18
|
150.4
|
139.0565
|
| 2024-12-17
|
151.8
|
140.3509
|
| 2024-12-16
|
154
|
142.385
|
| 2024-12-13
|
154.7
|
143.0322
|
| 2024-12-12
|
153.3
|
141.7377
|
| 2024-12-11
|
154.1
|
142.4774
|
| 2024-12-10
|
153.7
|
142.1076
|
| 2024-12-09
|
156.1
|
144.3266
|
| 2024-12-06
|
158.8
|
146.8229
|
| 2024-12-05
|
163.1
|
150.7986
|
| 2024-12-04
|
162.5
|
150.2439
|
| 2024-12-03
|
163.4
|
151.076
|
| 2024-12-02
|
163.3
|
150.9835
|
| 2024-11-29
|
162.6
|
150.3363
|
| 2024-11-28
|
162.4
|
150.1514
|
| 2024-11-27
|
162.5
|
150.2439
|
| 2024-11-26
|
160.9
|
148.7645
|
| 2024-11-25
|
162.2
|
149.9665
|
| 2024-11-22
|
161.8
|
149.5967
|
| 2024-11-21
|
159.5
|
147.4701
|
| 2024-11-20
|
158.9
|
146.9154
|
| 2024-11-19
|
157.8
|
145.8984
|
| 2024-11-18
|
158.3
|
146.3606
|
| 2024-11-15
|
157.6
|
145.7134
|
| 2024-11-14
|
156.9
|
145.0662
|
| 2024-11-13
|
155.6
|
143.8643
|
| 2024-11-12
|
156.5
|
144.6964
|
| 2024-11-11
|
159.5
|
147.4701
|
| 2024-11-08
|
159.9
|
147.84
|
| 2024-11-07
|
159.5
|
147.4701
|
| 2024-11-06
|
161.1
|
148.9495
|
| 2024-11-05
|
161.9
|
149.6891
|
| 2024-11-04
|
160.6
|
148.4872
|
| 2024-11-01
|
163.6
|
151.2609
|
| 2024-10-31
|
161.5
|
149.3193
|
| 2024-10-30
|
162
|
149.7816
|
| 2024-10-29
|
163.5
|
151.1684
|
| 2024-10-28
|
163
|
150.7061
|
| 2024-10-25
|
161.4
|
149.2268
|
| 2024-10-24
|
161.7
|
149.5042
|
| 2024-10-23
|
161
|
148.857
|
| 2024-10-22
|
159.9
|
147.84
|
| 2024-10-21
|
161.4
|
149.2268
|
| 2024-10-18
|
162.3
|
150.059
|
| 2024-10-17
|
162
|
149.7816
|
| 2024-10-16
|
162.5
|
150.2439
|
| 2024-10-15
|
163.8
|
151.4458
|
| 2024-10-14
|
162.3
|
150.059
|
| 2024-10-11
|
162.9
|
148.8108
|
| 2024-10-10
|
158
|
144.3346
|
| 2024-10-09
|
157.8
|
144.1519
|
| 2024-10-08
|
158.1
|
144.4259
|
| 2024-10-07
|
156.5
|
142.9643
|
| 2024-10-04
|
157.7
|
144.0605
|
| 2024-10-03
|
157.6
|
143.9692
|
| 2024-10-02
|
159
|
145.2481
|
| 2024-10-01
|
159.3
|
145.5222
|
| 2024-09-30
|
158.8
|
145.0654
|
| 2024-09-27
|
159.5
|
145.7048
|
| 2024-09-26
|
158.3
|
144.6086
|
| 2024-09-25
|
157.6
|
143.9692
|
| 2024-09-24
|
157.6
|
143.9692
|
| 2024-09-23
|
158.3
|
144.6086
|
| 2024-09-20
|
157.1
|
143.5124
|
| 2024-09-19
|
156.6
|
143.0557
|
| 2024-09-18
|
157.7
|
144.0605
|
| 2024-09-17
|
157.8
|
144.1519
|
| 2024-09-16
|
158
|
144.3346
|
| 2024-09-13
|
158
|
144.3346
|
| 2024-09-12
|
155.7
|
142.2335
|
| 2024-09-11
|
154.7
|
141.32
|
| 2024-09-10
|
156
|
142.5076
|
| 2024-09-09
|
155.2
|
141.7767
|
| 2024-09-06
|
153.8
|
140.4978
|
| 2024-09-05
|
153.8
|
140.4978
|
| 2024-09-04
|
151.8
|
138.6708
|
| 2024-09-03
|
153.6
|
140.3151
|
| 2024-09-02
|
152.5
|
139.3103
|
| 2024-08-30
|
150.4
|
137.3919
|
| 2024-08-29
|
148.3
|
135.4735
|
| 2024-08-28
|
148.6
|
135.7476
|
| 2024-08-27
|
147.5
|
134.7427
|
| 2024-08-26
|
147.3
|
134.56
|
| 2024-08-23
|
148
|
135.1995
|
| 2024-08-22
|
147.7
|
134.9254
|
| 2024-08-21
|
151.1
|
138.0314
|
| 2024-08-20
|
150.9
|
137.8486
|
| 2024-08-19
|
151.8
|
138.6708
|
| 2024-08-16
|
151.4
|
138.3054
|
| 2024-08-15
|
150.8
|
137.7573
|
| 2024-08-14
|
149.5
|
136.5697
|
| 2024-08-13
|
148.7
|
135.8389
|
| 2024-08-12
|
148.6
|
135.7476
|
| 2024-08-09
|
147.7
|
134.9254
|
| 2024-08-08
|
146.6
|
133.9206
|
| 2024-08-07
|
147.4
|
134.6514
|
| 2024-08-06
|
145.1
|
132.5503
|
| 2024-08-05
|
144.6
|
132.0935
|
| 2024-08-02
|
149.3
|
136.387
|
| 2024-08-01
|
149.4
|
136.4784
|
| 2024-07-31
|
151
|
137.94
|
| 2024-07-30
|
151.8
|
138.6708
|
| 2024-07-29
|
149.9
|
136.9352
|
| 2024-07-26
|
148.8
|
135.9303
|
| 2024-07-25
|
147.6
|
134.8341
|
| 2024-07-24
|
147.3
|
134.56
|
| 2024-07-23
|
148.3
|
135.4735
|
| 2024-07-22
|
147.6
|
134.8341
|
| 2024-07-19
|
146.9
|
134.1946
|
| 2024-07-18
|
148.1
|
135.2908
|
| 2024-07-17
|
149.3
|
136.387
|
| 2024-07-16
|
150.2
|
137.2092
|
| 2024-07-15
|
151.6
|
138.4881
|
| 2024-07-12
|
153.2
|
139.9497
|
| 2024-07-11
|
155.2
|
139.9954
|
| 2024-07-10
|
152.1
|
137.1991
|
| 2024-07-09
|
152
|
137.1089
|
| 2024-07-08
|
152
|
137.1089
|
| 2024-07-05
|
151.6
|
136.7481
|
| 2024-07-04
|
153.2
|
138.1913
|
| 2024-07-03
|
150.4
|
135.6656
|
| 2024-07-02
|
151.1
|
136.2971
|
| 2024-07-01
|
153.1
|
138.1012
|
| 2024-06-28
|
152.2
|
137.2893
|
| 2024-06-27
|
151
|
136.2068
|
| 2024-06-26
|
151.5
|
136.6579
|
| 2024-06-25
|
151.9
|
137.0187
|
| 2024-06-24
|
153.3
|
138.2815
|
| 2024-06-21
|
151.5
|
136.6579
|
| 2024-06-20
|
153.7
|
138.6423
|
| 2024-06-19
|
153.6
|
138.5521
|
| 2024-06-18
|
150
|
135.3049
|
| 2024-06-17
|
148.9
|
134.3126
|
| 2024-06-14
|
143.1
|
129.0808
|
| 2024-06-13
|
143.9
|
129.8024
|
| 2024-06-12
|
145
|
130.7947
|
| 2024-06-11
|
142.7
|
128.72
|
| 2024-06-10
|
144
|
129.8926
|
| 2024-06-07
|
144.3
|
130.1633
|
| 2024-06-06
|
144.8
|
130.6143
|
| 2024-06-04
|
142.7
|
128.72
|
| 2024-06-03
|
141.3
|
127.4572
|
| 2024-05-31
|
141.2
|
127.367
|
| 2024-05-30
|
140.9
|
127.0963
|
| 2024-05-29
|
141
|
127.1866
|
| 2024-05-28
|
142.5
|
128.5396
|
| 2024-05-27
|
144
|
129.8926
|
| 2024-05-24
|
144.4
|
130.2535
|
| 2024-05-23
|
144
|
129.8926
|
| 2024-05-22
|
145.5
|
131.2457
|
| 2024-05-21
|
144
|
129.8926
|
| 2024-05-17
|
142
|
128.0886
|
| 2024-05-16
|
142.5
|
128.5396
|
| 2024-05-15
|
142.5
|
128.5396
|
| 2024-05-14
|
143.2
|
129.171
|
| 2024-05-13
|
145.5
|
131.2457
|
| 2024-05-08
|
142.8
|
128.8102
|
| 2024-05-07
|
141.2
|
127.367
|
| 2024-05-06
|
140.7
|
126.9159
|
| 2024-05-03
|
139.5
|
125.8335
|
| 2024-05-02
|
137.9
|
124.3902
|
| 2024-05-01
|
138.7
|
125.1119
|
| 2024-04-30
|
138.5
|
124.9315
|
| 2024-04-29
|
139.2
|
125.5629
|
| 2024-04-26
|
138.1
|
124.5707
|
| 2024-04-25
|
136.5
|
123.1274
|
| 2024-04-24
|
137.1
|
123.6686
|
| 2024-04-23
|
137.9
|
124.3902
|
| 2024-04-22
|
137.5
|
124.0294
|
| 2024-04-19
|
135.9
|
122.5862
|
| 2024-04-18
|
136.7
|
123.3078
|
| 2024-04-17
|
138.9
|
123.5333
|
| 2024-04-16
|
139
|
123.6223
|
| 2024-04-15
|
138.3
|
122.9997
|
| 2024-04-12
|
137.7
|
122.4661
|
| 2024-04-11
|
139.5
|
124.0669
|
| 2024-04-10
|
138.1
|
122.8218
|
| 2024-04-09
|
140.2
|
124.6895
|
| 2024-04-08
|
141.6
|
125.9346
|
| 2024-04-05
|
142.6
|
126.824
|
| 2024-04-04
|
141.9
|
126.2014
|
| 2024-04-03
|
143.4
|
127.5355
|
| 2024-04-02
|
144.2
|
128.247
|
| 2024-03-27
|
142.2
|
126.4682
|
| 2024-03-26
|
141.75
|
126.068
|
| 2024-03-25
|
143.05
|
127.2242
|
| 2024-03-22
|
140.55
|
125.0008
|
| 2024-03-21
|
142.85
|
127.0463
|
| 2024-03-20
|
144.2
|
128.247
|
| 2024-03-19
|
144.55
|
128.5582
|
| 2024-03-18
|
144.5
|
128.5138
|
| 2024-03-15
|
144.05
|
128.1136
|
| 2024-03-14
|
147.25
|
130.9595
|
| 2024-03-13
|
149.35
|
132.8272
|
| 2024-03-12
|
148.35
|
131.9379
|
| 2024-03-11
|
146
|
129.8478
|
| 2024-03-08
|
146.15
|
129.9812
|
| 2024-03-07
|
145.75
|
129.6255
|
| 2024-03-06
|
144.75
|
128.7361
|
| 2024-03-05
|
146.5
|
130.2925
|
| 2024-03-04
|
146.4
|
130.2036
|
| 2024-03-01
|
147.55
|
131.2264
|
| 2024-02-29
|
146.5
|
130.2925
|
| 2024-02-28
|
145
|
128.9585
|
| 2024-02-27
|
144.85
|
128.8251
|
| 2024-02-26
|
145.5
|
129.4031
|
| 2024-02-23
|
146.3
|
130.1146
|
| 2024-02-22
|
145
|
128.9585
|
| 2024-02-21
|
145.15
|
129.0919
|
| 2024-02-20
|
144.45
|
128.4693
|
| 2024-02-19
|
144.6
|
128.6027
|
| 2024-02-16
|
145.55
|
129.4476
|
| 2024-02-15
|
145.1
|
129.0474
|
| 2024-02-14
|
143.7
|
127.8023
|
| 2024-02-13
|
144.3
|
128.3359
|
| 2024-02-12
|
143.55
|
127.6689
|
| 2024-02-09
|
142.35
|
126.6016
|
| 2024-02-08
|
142.95
|
127.1352
|
| 2024-02-07
|
142.3
|
126.5572
|
| 2024-02-06
|
145.2
|
129.1363
|
| 2024-02-05
|
145.85
|
129.7144
|
| 2024-02-02
|
145.95
|
129.8034
|
| 2024-02-01
|
145.35
|
129.2697
|
| 2024-01-31
|
147.55
|
131.2264
|
| 2024-01-30
|
146.85
|
130.6038
|
| 2024-01-29
|
147.25
|
130.9595
|
| 2024-01-26
|
147.4
|
131.0929
|
| 2024-01-25
|
148.4
|
130.337
|
| 2024-01-24
|
142.2
|
124.8916
|
| 2024-01-23
|
144.8
|
127.1752
|
| 2024-01-22
|
145.25
|
127.5704
|
| 2024-01-19
|
142.25
|
124.9356
|
| 2024-01-18
|
141.95
|
124.6721
|
| 2024-01-17
|
142.4
|
125.0673
|
| 2024-01-16
|
143.2
|
125.7699
|
| 2024-01-15
|
145.05
|
127.3947
|
| 2024-01-12
|
145.75
|
128.0096
|
| 2024-01-11
|
144.95
|
127.3069
|
| 2024-01-10
|
145.55
|
127.8339
|
| 2024-01-09
|
144.3
|
126.736
|
| 2024-01-08
|
146.9
|
129.0196
|
| 2024-01-05
|
147.35
|
129.4148
|
| 2024-01-04
|
148
|
129.9857
|
| 2024-01-03
|
147.45
|
129.5026
|
| 2024-01-02
|
148.1
|
130.0735
|
| 2023-12-29
|
146.9
|
129.0196
|
| 2023-12-28
|
147.05
|
129.1513
|
| 2023-12-27
|
146.45
|
128.6243
|
| 2023-12-22
|
145.85
|
128.0974
|
| 2023-12-21
|
145.95
|
128.1852
|
| 2023-12-20
|
146.5
|
128.6683
|
| 2023-12-19
|
146.25
|
128.4487
|
| 2023-12-18
|
150.2
|
131.9179
|
| 2023-12-15
|
151.3
|
132.884
|
| 2023-12-14
|
152.3
|
133.7623
|
| 2023-12-13
|
152.35
|
133.8062
|
| 2023-12-12
|
152
|
133.4988
|
| 2023-12-11
|
152.05
|
133.5427
|
| 2023-12-08
|
151.05
|
132.6644
|
| 2023-12-07
|
149.8
|
131.5666
|
| 2023-12-06
|
150.05
|
131.7861
|
| 2023-12-05
|
148.95
|
130.82
|
| 2023-12-04
|
148.95
|
130.82
|
| 2023-12-01
|
148.1
|
130.0735
|
| 2023-11-30
|
147.7
|
129.7222
|
| 2023-11-29
|
145.95
|
128.1852
|
| 2023-11-28
|
147.05
|
129.1513
|
| 2023-11-27
|
147.75
|
129.7661
|
| 2023-11-24
|
146.9
|
129.0196
|
| 2023-11-23
|
146.3
|
128.4926
|
| 2023-11-22
|
145.3
|
127.6143
|
| 2023-11-21
|
144.55
|
126.9556
|
| 2023-11-20
|
144.3
|
126.736
|
| 2023-11-17
|
143.05
|
125.6382
|
| 2023-11-16
|
142.55
|
125.1991
|
| 2023-11-15
|
144.05
|
126.5165
|
| 2023-11-14
|
143.8
|
126.2969
|
| 2023-11-13
|
142.75
|
125.3747
|
| 2023-11-10
|
140.55
|
123.4425
|
| 2023-11-09
|
140.35
|
123.2668
|
| 2023-11-08
|
140.75
|
123.6181
|
| 2023-11-07
|
140.1
|
123.0473
|
| 2023-11-06
|
140
|
122.9594
|
| 2023-11-03
|
139.4
|
122.4324
|
| 2023-11-02
|
139.95
|
122.9155
|
| 2023-11-01
|
139.7
|
122.6959
|
| 2023-10-31
|
137.65
|
120.8954
|
| 2023-10-30
|
137.45
|
120.7198
|
| 2023-10-27
|
135.7
|
119.1828
|
| 2023-10-26
|
137.15
|
120.4563
|
| 2023-10-25
|
137.25
|
120.5442
|
| 2023-10-24
|
136.7
|
120.0611
|
| 2023-10-23
|
134.1
|
117.7776
|
| 2023-10-20
|
136.05
|
119.4902
|
| 2023-10-19
|
137.65
|
120.8954
|
| 2023-10-18
|
140.5
|
123.3986
|
| 2023-10-17
|
136.65
|
120.0172
|
| 2023-10-16
|
136.8
|
120.1489
|
| 2023-10-13
|
138.65
|
120.1489
|
| 2023-10-12
|
131
|
113.5197
|
| 2023-10-11
|
130.1
|
112.7398
|
| 2023-10-10
|
131.65
|
114.083
|
| 2023-10-09
|
131.6
|
114.0397
|
| 2023-10-06
|
131.1
|
113.6064
|
| 2023-10-05
|
129.75
|
112.4365
|
| 2023-10-04
|
126.55
|
109.6635
|
| 2023-10-03
|
126.6
|
109.7068
|
| 2023-10-02
|
126.9
|
109.9668
|
| 2023-09-29
|
129.35
|
112.0899
|
| 2023-09-28
|
128.4
|
111.2667
|
| 2023-09-27
|
129.85
|
112.5232
|
| 2023-09-26
|
133.15
|
115.3828
|
| 2023-09-25
|
133.4
|
115.5995
|
| 2023-09-22
|
135.3
|
117.2459
|
| 2023-09-21
|
135.75
|
117.6359
|
| 2023-09-20
|
136.55
|
118.3291
|
| 2023-09-19
|
135.55
|
117.4626
|
| 2023-09-18
|
135.25
|
117.2026
|
| 2023-09-15
|
136.25
|
118.0692
|
| 2023-09-14
|
137.1
|
118.8057
|
| 2023-09-13
|
135
|
116.986
|
| 2023-09-12
|
135.3
|
117.2459
|
| 2023-09-11
|
134.2
|
116.2927
|
| 2023-09-08
|
132.85
|
115.1229
|
| 2023-09-07
|
130.4
|
112.9998
|
| 2023-09-06
|
130.85
|
113.3897
|
| 2023-09-05
|
132.35
|
114.6896
|
| 2023-09-04
|
129.85
|
112.5232
|
| 2023-09-01
|
130.8
|
113.3464
|
| 2023-08-31
|
131.25
|
113.7364
|
| 2023-08-30
|
130.75
|
113.3031
|
| 2023-08-29
|
129.8
|
112.4798
|
| 2023-08-28
|
128.9
|
111.6999
|
| 2023-08-25
|
128.55
|
111.3966
|
| 2023-08-24
|
127.85
|
110.79
|
| 2023-08-23
|
127.4
|
110.4001
|
| 2023-08-22
|
127.35
|
110.3568
|
| 2023-08-21
|
128.2
|
111.0933
|
| 2023-08-18
|
128.3
|
111.18
|
| 2023-08-17
|
129.3
|
112.0466
|
| 2023-08-16
|
128.5
|
111.3533
|
| 2023-08-15
|
129.35
|
112.0899
|
| 2023-08-14
|
130.75
|
113.3031
|
| 2023-08-11
|
129.45
|
112.1765
|
| 2023-08-10
|
130.55
|
113.1298
|
| 2023-08-09
|
129
|
111.7866
|
| 2023-08-08
|
129.15
|
111.9166
|
| 2023-08-07
|
131.1
|
113.6064
|
| 2023-08-04
|
131.7
|
114.1263
|
| 2023-08-03
|
131.35
|
113.823
|
| 2023-08-02
|
132.2
|
114.5596
|
| 2023-08-01
|
133.85
|
115.9894
|
| 2023-07-31
|
133.9
|
116.0327
|
| 2023-07-28
|
133.85
|
115.9894
|
| 2023-07-27
|
134.8
|
116.8127
|
| 2023-07-26
|
133.95
|
116.0761
|
| 2023-07-25
|
136.45
|
118.2425
|
| 2023-07-24
|
135.75
|
117.6359
|
| 2023-07-21
|
135.4
|
117.3326
|
| 2023-07-20
|
133.7
|
115.8594
|
| 2023-07-19
|
133.1
|
115.3395
|
| 2023-07-18
|
132.55
|
114.8629
|
| 2023-07-17
|
132.65
|
114.9495
|
| 2023-07-14
|
132.95
|
115.2095
|
| 2023-07-13
|
135
|
116.986
|
| 2023-07-12
|
134.45
|
116.5094
|
| 2023-07-11
|
134.8
|
115.2095
|
| 2023-07-10
|
144.35
|
123.3716
|
| 2023-07-07
|
144.4
|
123.4143
|
| 2023-07-06
|
144.6
|
123.5853
|
| 2023-07-05
|
147.1
|
125.722
|
| 2023-07-04
|
148.5
|
126.9185
|
| 2023-07-03
|
147.9
|
126.4057
|
| 2023-06-30
|
147.65
|
126.192
|
| 2023-06-29
|
146.95
|
125.5938
|
| 2023-06-28
|
148
|
126.4912
|
| 2023-06-27
|
149.35
|
127.645
|
| 2023-06-26
|
149
|
127.3458
|
| 2023-06-23
|
149.2
|
127.5168
|
| 2023-06-22
|
149.5
|
127.7732
|
| 2023-06-21
|
152
|
129.9099
|
| 2023-06-20
|
153.1
|
130.85
|
| 2023-06-19
|
154.05
|
131.6619
|
| 2023-06-16
|
154.5
|
132.0465
|
| 2023-06-15
|
153.5
|
131.1918
|
| 2023-06-14
|
154.6
|
132.132
|
| 2023-06-13
|
153.8
|
131.4483
|
| 2023-06-12
|
152.9
|
130.679
|
| 2023-06-09
|
156.35
|
133.6276
|
| 2023-06-08
|
156.75
|
133.9695
|
| 2023-06-07
|
156.55
|
133.7986
|
| 2023-06-06
|
158.5
|
135.4652
|
| 2023-06-02
|
158.25
|
135.2515
|
| 2023-06-01
|
157.25
|
134.3969
|
| 2023-05-31
|
158.5
|
135.4652
|
| 2023-05-30
|
160
|
136.7472
|
| 2023-05-26
|
159.55
|
136.3626
|
| 2023-05-25
|
158.95
|
135.8498
|
| 2023-05-24
|
160.3
|
137.0036
|
| 2023-05-23
|
159.95
|
136.7045
|
| 2023-05-22
|
161.55
|
138.0719
|
| 2023-05-17
|
160.2
|
136.9181
|
| 2023-05-16
|
160.35
|
137.0463
|
| 2023-05-15
|
161.1
|
137.6874
|
| 2023-05-12
|
159.8
|
136.5763
|
| 2023-05-11
|
158
|
135.0379
|
| 2023-05-10
|
156.8
|
134.0122
|
| 2023-05-09
|
157.55
|
134.6533
|
| 2023-05-08
|
158.5
|
135.4652
|
| 2023-05-04
|
156.45
|
133.7131
|
| 2023-05-03
|
156.75
|
133.9695
|
| 2023-05-02
|
157.25
|
134.3969
|
| 2023-05-01
|
159.15
|
136.0207
|
| 2023-04-28
|
159.5
|
136.3199
|
| 2023-04-27
|
158.25
|
135.2515
|
| 2023-04-26
|
159.1
|
135.978
|
| 2023-04-25
|
158.8
|
135.7216
|
| 2023-04-24
|
158.8
|
135.7216
|
| 2023-04-21
|
159.15
|
136.0207
|
| 2023-04-20
|
158
|
133.4567
|
| 2023-04-19
|
149.35
|
126.1504
|
| 2023-04-18
|
150.25
|
126.9106
|
| 2023-04-17
|
150.2
|
126.8683
|
| 2023-04-14
|
150.4
|
127.0373
|
| 2023-04-13
|
148
|
125.0101
|
| 2023-04-12
|
150.25
|
126.9106
|
| 2023-04-11
|
151.35
|
127.8397
|
| 2023-04-05
|
149.35
|
126.1504
|
| 2023-04-04
|
148.15
|
125.1368
|
| 2023-04-03
|
147.65
|
124.7144
|
| 2023-03-31
|
149.9
|
126.6149
|
| 2023-03-30
|
149.15
|
125.9814
|
| 2023-03-29
|
148.3
|
125.2635
|
| 2023-03-28
|
145.7
|
123.0674
|
| 2023-03-27
|
147.3
|
124.4188
|
| 2023-03-24
|
146.05
|
123.363
|
| 2023-03-23
|
148.2
|
125.179
|
| 2023-03-22
|
149.1
|
125.9392
|
| 2023-03-21
|
149.55
|
126.3193
|
| 2023-03-20
|
148.45
|
125.3902
|
| 2023-03-17
|
145.2
|
122.645
|
| 2023-03-16
|
145.35
|
122.7718
|
| 2023-03-15
|
145.55
|
122.9407
|
| 2023-03-14
|
148.1
|
125.0945
|
| 2023-03-13
|
147.4
|
124.5033
|
| 2023-03-10
|
150.7
|
127.2907
|
| 2023-03-09
|
152.6
|
128.8955
|
| 2023-03-08
|
152.15
|
128.5155
|
| 2023-03-07
|
153.25
|
129.4446
|
| 2023-03-06
|
153.45
|
129.6135
|
| 2023-03-03
|
154.65
|
130.6271
|
| 2023-03-02
|
156.85
|
132.4854
|
| 2023-03-01
|
155.9
|
131.6829
|
| 2023-02-28
|
155.95
|
131.7252
|
| 2023-02-27
|
156.55
|
132.232
|
| 2023-02-24
|
156.7
|
132.3587
|
| 2023-02-23
|
156.55
|
132.232
|
| 2023-02-22
|
156.9
|
132.5276
|
| 2023-02-21
|
160.25
|
135.3572
|
| 2023-02-20
|
156.85
|
132.4854
|
| 2023-02-17
|
155.8
|
131.5985
|
| 2023-02-16
|
155.45
|
131.3028
|
| 2023-02-15
|
157.7
|
133.2033
|
| 2023-02-14
|
157.85
|
133.33
|
| 2023-02-13
|
158.75
|
134.0902
|
| 2023-02-10
|
156.1
|
131.8519
|
| 2023-02-09
|
157.6
|
133.1189
|
| 2023-02-08
|
154.45
|
130.4582
|
| 2023-02-07
|
155.95
|
131.7252
|
| 2023-02-06
|
157.85
|
133.33
|
| 2023-02-03
|
156.75
|
132.4009
|
| 2023-02-02
|
157
|
132.612
|
| 2023-02-01
|
158.65
|
134.0057
|
| 2023-01-31
|
156.5
|
132.1897
|
| 2023-01-30
|
155.95
|
131.7252
|
| 2023-01-27
|
156.1
|
131.8519
|
| 2023-01-26
|
159.3
|
133.2033
|
| 2023-01-25
|
157.45
|
131.6564
|
| 2023-01-24
|
162.55
|
135.9209
|
| 2023-01-23
|
162.35
|
135.7537
|
| 2023-01-20
|
162.2
|
135.6283
|
| 2023-01-19
|
161.5
|
135.0429
|
| 2023-01-18
|
161.05
|
134.6666
|
| 2023-01-17
|
160.1
|
133.8723
|
| 2023-01-16
|
160
|
133.7887
|
| 2023-01-13
|
157.85
|
131.9909
|
| 2023-01-12
|
159.1
|
133.0361
|
| 2023-01-11
|
157.55
|
131.74
|
| 2023-01-10
|
158.95
|
132.9106
|
| 2023-01-09
|
159.7
|
133.5378
|
| 2023-01-06
|
160.55
|
134.2486
|
| 2023-01-05
|
159.75
|
133.5796
|
| 2023-01-04
|
164
|
137.1334
|
| 2023-01-03
|
165.55
|
138.4294
|
| 2023-01-02
|
167.7
|
140.2272
|
| 2022-12-30
|
165.35
|
138.2622
|
| 2022-12-29
|
165.9
|
138.7221
|
| 2022-12-28
|
165.25
|
138.1786
|
| 2022-12-27
|
165.5
|
138.3876
|
| 2022-12-23
|
164.55
|
137.5933
|
| 2022-12-22
|
163.5
|
136.7153
|
| 2022-12-21
|
164.45
|
137.5096
|
| 2022-12-20
|
162.6
|
135.9627
|
| 2022-12-19
|
162.75
|
136.0882
|
| 2022-12-16
|
161.55
|
135.0847
|
| 2022-12-15
|
163.7
|
136.8825
|
| 2022-12-14
|
166.4
|
139.1402
|
| 2022-12-13
|
164.3
|
137.3842
|
| 2022-12-12
|
164.3
|
137.3842
|
| 2022-12-09
|
163.35
|
136.5898
|
| 2022-12-08
|
164
|
137.1334
|
| 2022-12-07
|
165
|
137.9696
|
| 2022-12-06
|
168
|
140.4781
|
| 2022-12-05
|
168.05
|
140.5199
|
| 2022-12-02
|
167.75
|
140.269
|
| 2022-12-01
|
169.4
|
141.6487
|
| 2022-11-30
|
165.5
|
138.3876
|
| 2022-11-29
|
164.55
|
137.5933
|
| 2022-11-28
|
163.5
|
136.7153
|
| 2022-11-25
|
164.9
|
137.8859
|
| 2022-11-24
|
164.7
|
137.7187
|
| 2022-11-23
|
164.95
|
137.9277
|
| 2022-11-22
|
164.5
|
137.5515
|
| 2022-11-21
|
163.3
|
136.548
|
| 2022-11-18
|
162.7
|
136.0463
|
| 2022-11-17
|
162.25
|
135.67
|
| 2022-11-16
|
164
|
137.1334
|
| 2022-11-15
|
164.15
|
137.2588
|
| 2022-11-14
|
163.85
|
137.0079
|
| 2022-11-11
|
163.5
|
136.7153
|
| 2022-11-10
|
168.75
|
141.1052
|
| 2022-11-09
|
165.8
|
138.6385
|
| 2022-11-08
|
165.75
|
138.5966
|
| 2022-11-07
|
165.15
|
138.095
|
| 2022-11-04
|
163.1
|
136.3808
|
| 2022-11-03
|
163.8
|
136.9661
|
| 2022-11-02
|
160.7
|
134.3739
|
| 2022-11-01
|
163.15
|
136.4226
|
| 2022-10-31
|
163.05
|
136.339
|
| 2022-10-28
|
163.3
|
136.548
|
| 2022-10-27
|
160
|
133.7887
|
| 2022-10-26
|
159.25
|
133.1615
|
| 2022-10-25
|
156.45
|
130.8202
|
| 2022-10-24
|
155.35
|
129.9004
|
| 2022-10-21
|
152.9
|
127.8518
|
| 2022-10-20
|
155.95
|
130.4021
|
| 2022-10-19
|
157.45
|
131.6564
|
| 2022-10-18
|
156.3
|
130.6948
|
| 2022-10-17
|
156.9
|
131.1965
|
| 2022-10-14
|
152.2
|
127.2664
|
| 2022-10-13
|
152.95
|
126.5724
|
| 2022-10-12
|
157.9
|
130.6687
|
| 2022-10-11
|
159.7
|
132.1583
|
| 2022-10-10
|
157.75
|
130.5446
|
| 2022-10-07
|
157.7
|
130.5033
|
| 2022-10-06
|
162.45
|
134.4341
|
| 2022-10-05
|
161
|
133.2341
|
| 2022-10-04
|
160.65
|
132.9445
|
| 2022-10-03
|
157.65
|
130.4619
|
| 2022-09-30
|
156.9
|
129.8412
|
| 2022-09-29
|
158
|
130.7515
|
| 2022-09-28
|
160.2
|
132.5721
|
| 2022-09-27
|
160.9
|
133.1514
|
| 2022-09-26
|
159.3
|
131.8273
|
| 2022-09-23
|
160.6
|
132.9031
|
| 2022-09-22
|
162.55
|
134.5168
|
| 2022-09-21
|
164.3
|
135.965
|
| 2022-09-20
|
163.4
|
135.2202
|
| 2022-09-19
|
165.6
|
137.0408
|
| 2022-09-16
|
165.95
|
137.3304
|
| 2022-09-15
|
168.75
|
139.6476
|
| 2022-09-14
|
168.7
|
139.6062
|
| 2022-09-13
|
170.25
|
140.8889
|
| 2022-09-12
|
171
|
141.5096
|
| 2022-09-09
|
170.15
|
140.8061
|
| 2022-09-08
|
170.2
|
140.8475
|
| 2022-09-07
|
168
|
139.0269
|
| 2022-09-06
|
168.35
|
139.3166
|
| 2022-09-05
|
166.95
|
138.158
|
| 2022-09-02
|
167.4
|
138.5304
|
| 2022-09-01
|
165.4
|
136.8753
|
| 2022-08-31
|
167.65
|
138.7373
|
| 2022-08-30
|
168.4
|
139.3579
|
| 2022-08-29
|
168.45
|
139.3993
|
| 2022-08-26
|
171.55
|
141.9647
|
| 2022-08-25
|
174
|
143.9922
|
| 2022-08-24
|
173.7
|
143.7439
|
| 2022-08-23
|
170.15
|
140.8061
|
| 2022-08-22
|
170.2
|
140.8475
|
| 2022-08-19
|
170.1
|
140.7648
|
| 2022-08-18
|
169.95
|
140.6406
|
| 2022-08-17
|
170.7
|
141.2613
|
| 2022-08-16
|
170.1
|
140.7648
|
| 2022-08-15
|
168.5
|
139.4407
|
| 2022-08-12
|
166
|
137.3718
|
| 2022-08-11
|
166.8
|
138.0338
|
| 2022-08-10
|
166.75
|
137.9925
|
| 2022-08-09
|
165.4
|
136.8753
|
| 2022-08-08
|
165.55
|
136.9994
|
| 2022-08-05
|
164.95
|
136.5029
|
| 2022-08-04
|
166.5
|
137.7856
|
| 2022-08-03
|
164.1
|
135.7995
|
| 2022-08-02
|
163.8
|
135.5512
|
| 2022-08-01
|
164.35
|
136.0064
|
| 2022-07-29
|
165.75
|
137.1649
|
| 2022-07-28
|
164.1
|
135.7995
|
| 2022-07-27
|
161.95
|
134.0203
|
| 2022-07-26
|
162.35
|
134.3513
|
| 2022-07-25
|
160.85
|
133.11
|
| 2022-07-22
|
163.1
|
134.972
|
| 2022-07-21
|
160.9
|
133.1514
|
| 2022-07-20
|
161.6
|
133.7307
|
| 2022-07-19
|
162.2
|
134.2272
|
| 2022-07-18
|
160.05
|
132.448
|
| 2022-07-15
|
157.25
|
130.1308
|
| 2022-07-14
|
161.25
|
133.441
|
| 2022-07-13
|
163.6
|
135.3857
|
| 2022-07-12
|
165.4
|
136.8753
|
| 2022-07-11
|
161.15
|
133.3582
|
| 2022-07-08
|
161.7
|
133.8134
|
| 2022-07-07
|
160.7
|
132.9859
|
| 2022-07-06
|
158.15
|
130.8756
|
| 2022-07-05
|
155.75
|
128.8895
|
| 2022-07-04
|
161
|
133.2341
|
| 2022-07-01
|
158.45
|
131.1239
|
| 2022-06-30
|
159.35
|
131.8687
|
| 2022-06-29
|
158
|
130.7515
|
| 2022-06-28
|
157.8
|
130.586
|
| 2022-06-27
|
158.95
|
131.5377
|
| 2022-06-24
|
156.4
|
129.4274
|
| 2022-06-23
|
152.9
|
126.531
|
| 2022-06-22
|
154
|
127.4414
|
| 2022-06-21
|
159.9
|
132.3238
|
| 2022-06-20
|
158.05
|
130.7929
|
| 2022-06-17
|
155.8
|
128.9309
|
| 2022-06-16
|
156.55
|
129.5516
|
| 2022-06-15
|
158.85
|
131.4549
|
| 2022-06-14
|
155.45
|
128.6413
|
| 2022-06-13
|
157
|
129.9239
|
| 2022-06-10
|
157.15
|
130.0481
|
| 2022-06-09
|
158.95
|
131.5377
|
| 2022-06-08
|
161.1
|
133.3169
|
| 2022-06-07
|
161.45
|
133.6065
|
| 2022-06-03
|
161
|
133.2341
|
| 2022-06-02
|
160.8
|
133.0686
|
| 2022-06-01
|
158.85
|
131.4549
|
| 2022-05-31
|
161.55
|
133.6893
|
| 2022-05-30
|
163.1
|
134.972
|
| 2022-05-25
|
159.5
|
131.9928
|
| 2022-05-24
|
156.85
|
129.7998
|
| 2022-05-23
|
158.15
|
130.8756
|
| 2022-05-20
|
157.65
|
130.4619
|
| 2022-05-19
|
154.55
|
127.8964
|
| 2022-05-18
|
159.1
|
131.6618
|
| 2022-05-17
|
160.5
|
132.8204
|
| 2022-05-16
|
157.95
|
130.7101
|
| 2022-05-12
|
153.7
|
127.1931
|
| 2022-05-11
|
154.25
|
127.6482
|
| 2022-05-10
|
155.5
|
128.6827
|
| 2022-05-09
|
154.3
|
127.6896
|
| 2022-05-06
|
158.7
|
131.3308
|
| 2022-05-05
|
162.75
|
134.6823
|
| 2022-05-04
|
165.2
|
136.7098
|
| 2022-05-03
|
169
|
139.8545
|
| 2022-05-02
|
167.35
|
138.489
|
| 2022-04-29
|
169
|
139.8545
|
| 2022-04-28
|
167.4
|
138.5304
|
| 2022-04-27
|
165.45
|
136.9167
|
| 2022-04-26
|
163
|
133.6065
|
| 2022-04-25
|
168
|
137.7049
|
| 2022-04-22
|
169.95
|
139.3033
|
| 2022-04-21
|
171.45
|
140.5327
|
| 2022-04-20
|
168
|
137.7049
|
| 2022-04-19
|
166.45
|
136.4344
|
| 2022-04-13
|
166.65
|
136.5983
|
| 2022-04-12
|
167.75
|
137.4999
|
| 2022-04-11
|
168.95
|
138.4835
|
| 2022-04-08
|
169.95
|
139.3033
|
| 2022-04-07
|
168.95
|
138.4835
|
| 2022-04-06
|
165.4
|
135.5737
|
| 2022-04-05
|
167.3
|
137.1311
|
| 2022-04-04
|
165.3
|
135.4918
|
| 2022-04-01
|
166.6
|
136.5574
|
| 2022-03-31
|
164.25
|
134.6311
|
| 2022-03-30
|
163.5
|
134.0163
|
| 2022-03-29
|
160.55
|
131.5983
|
| 2022-03-28
|
160.6
|
131.6393
|
| 2022-03-25
|
161.3
|
132.2131
|
| 2022-03-24
|
161.6
|
132.459
|
| 2022-03-23
|
165
|
135.2459
|
| 2022-03-22
|
163.15
|
133.7295
|
| 2022-03-21
|
160
|
131.1475
|
| 2022-03-18
|
159.65
|
130.8606
|
| 2022-03-17
|
157.6
|
129.1803
|
| 2022-03-16
|
152.35
|
124.877
|
| 2022-03-15
|
149.3
|
122.377
|
| 2022-03-14
|
149.15
|
122.254
|
| 2022-03-11
|
146.2
|
119.836
|
| 2022-03-10
|
142.35
|
116.6803
|
| 2022-03-09
|
141.6
|
116.0655
|
| 2022-03-08
|
139
|
113.9344
|
| 2022-03-07
|
141.55
|
116.0246
|
| 2022-03-04
|
144.4
|
118.3606
|
| 2022-03-03
|
148.1
|
121.3934
|
| 2022-03-02
|
149.3
|
122.377
|
| 2022-03-01
|
151.95
|
124.5491
|
| 2022-02-28
|
150.6
|
123.4426
|
| 2022-02-25
|
150.15
|
123.0737
|
| 2022-02-24
|
145
|
118.8524
|
| 2022-02-23
|
150.9
|
123.6885
|
| 2022-02-22
|
150.25
|
123.1557
|
| 2022-02-21
|
151
|
123.7705
|
| 2022-02-18
|
151.8
|
124.4262
|
| 2022-02-17
|
152.5
|
125
|
| 2022-02-16
|
153.35
|
125.6967
|
| 2022-02-15
|
154.4
|
126.5574
|
| 2022-02-14
|
152
|
124.5901
|
| 2022-02-11
|
153.8
|
126.0655
|
| 2022-02-10
|
153.95
|
126.1885
|
| 2022-02-09
|
156.15
|
127.9917
|
| 2022-02-08
|
152.35
|
124.877
|
| 2022-02-07
|
154.8
|
126.8852
|
| 2022-02-04
|
151.95
|
124.5491
|
| 2022-02-03
|
155.45
|
127.418
|
| 2022-02-02
|
157.35
|
128.9754
|
| 2022-02-01
|
156.75
|
128.4836
|
| 2022-01-31
|
156.45
|
128.2377
|
| 2022-01-28
|
153.35
|
125.6967
|
| 2022-01-27
|
152.9
|
125.3278
|
| 2022-01-26
|
153.05
|
125.4508
|
| 2022-01-25
|
150.75
|
122.6885
|
| 2022-01-24
|
157.35
|
128.0599
|
| 2022-01-21
|
161.6
|
131.5188
|
| 2022-01-20
|
163.45
|
133.0244
|
| 2022-01-19
|
165.75
|
134.8963
|
| 2022-01-18
|
163.45
|
133.0244
|
| 2022-01-17
|
166
|
135.0998
|
| 2022-01-14
|
168.15
|
136.8496
|
| 2022-01-13
|
167.65
|
136.4426
|
| 2022-01-12
|
165.1
|
134.3673
|
| 2022-01-11
|
164.25
|
133.6755
|
| 2022-01-10
|
163.5
|
133.0651
|
| 2022-01-07
|
164.75
|
134.0824
|
| 2022-01-06
|
164.75
|
134.0824
|
| 2022-01-05
|
164.05
|
133.5127
|
| 2022-01-04
|
162.7
|
132.414
|
| 2022-01-03
|
161.8
|
131.6815
|
| 2021-12-30
|
161.5
|
131.4374
|
| 2021-12-29
|
160.85
|
130.9084
|
| 2021-12-28
|
160.75
|
130.827
|
| 2021-12-27
|
160.45
|
130.5829
|
| 2021-12-23
|
158.75
|
129.1993
|
| 2021-12-22
|
158.95
|
129.3621
|
| 2021-12-21
|
159.35
|
129.6877
|
| 2021-12-20
|
157.5
|
128.182
|
| 2021-12-17
|
160.05
|
130.2574
|
| 2021-12-16
|
162.85
|
132.5361
|
| 2021-12-15
|
161
|
131.0305
|
| 2021-12-14
|
161.35
|
131.3153
|
| 2021-12-13
|
164.75
|
134.0824
|
| 2021-12-10
|
166.7
|
135.6695
|
| 2021-12-09
|
166.5
|
135.5067
|
| 2021-12-08
|
165.1
|
134.3673
|
| 2021-12-07
|
164.35
|
133.7569
|
| 2021-12-06
|
162
|
131.8443
|
| 2021-12-03
|
161.45
|
131.3967
|
| 2021-12-02
|
161.85
|
131.7223
|
| 2021-12-01
|
160.7
|
130.7863
|
| 2021-11-30
|
158.95
|
129.3621
|
| 2021-11-29
|
158.25
|
128.7924
|
| 2021-11-26
|
158
|
128.5889
|
| 2021-11-25
|
159.8
|
130.0539
|
| 2021-11-24
|
158.75
|
129.1993
|
| 2021-11-23
|
159.5
|
129.8097
|
| 2021-11-22
|
160.9
|
130.9491
|
| 2021-11-19
|
162
|
131.8443
|
| 2021-11-18
|
160.85
|
130.9084
|
| 2021-11-17
|
161.35
|
131.3153
|
| 2021-11-16
|
159.2
|
129.5656
|
| 2021-11-15
|
160.2
|
130.3794
|
| 2021-11-12
|
159.65
|
129.9318
|
| 2021-11-11
|
158.65
|
129.1179
|
| 2021-11-10
|
157.85
|
128.4669
|
| 2021-11-09
|
156.4
|
127.2867
|
| 2021-11-08
|
157.5
|
128.182
|
| 2021-11-05
|
156.25
|
127.1647
|
| 2021-11-04
|
155.6
|
126.6357
|
| 2021-11-03
|
156
|
126.9612
|
| 2021-11-02
|
154.1
|
125.4149
|
| 2021-11-01
|
153.25
|
124.7231
|
| 2021-10-29
|
152.55
|
124.1535
|
| 2021-10-28
|
153.95
|
125.2928
|
| 2021-10-27
|
153.65
|
125.0487
|
| 2021-10-26
|
154.1
|
125.4149
|
| 2021-10-25
|
154.15
|
125.4556
|
| 2021-10-22
|
153.75
|
125.1301
|
| 2021-10-21
|
153.15
|
124.6418
|
| 2021-10-20
|
152.95
|
124.479
|
| 2021-10-19
|
152.3
|
123.95
|
| 2021-10-18
|
151.05
|
122.9326
|
| 2021-10-15
|
153
|
124.5196
|
| 2021-10-14
|
150.1
|
122.1595
|
| 2021-10-13
|
148.5
|
120.8573
|
| 2021-10-12
|
146.55
|
118.3995
|
| 2021-10-11
|
147.55
|
119.2074
|
| 2021-10-08
|
147.45
|
119.1266
|
| 2021-10-07
|
149.4
|
120.702
|
| 2021-10-06
|
146.9
|
118.6823
|
| 2021-10-05
|
145.9
|
117.8743
|
| 2021-10-04
|
145.45
|
117.5108
|
| 2021-10-01
|
145.5
|
117.5512
|
| 2021-09-30
|
145.9
|
117.8743
|
| 2021-09-29
|
144.9
|
117.0664
|
| 2021-09-28
|
147.9
|
119.4902
|
| 2021-09-27
|
149.65
|
120.904
|
| 2021-09-24
|
151.1
|
122.0755
|
| 2021-09-23
|
152.5
|
123.2066
|
| 2021-09-22
|
150.85
|
121.8735
|
| 2021-09-21
|
149.95
|
121.1464
|
| 2021-09-20
|
149.75
|
120.9848
|
| 2021-09-17
|
153
|
123.6105
|
| 2021-09-16
|
153.1
|
123.6913
|
| 2021-09-15
|
152.1
|
122.8834
|
| 2021-09-14
|
153.05
|
123.6509
|
| 2021-09-13
|
153.95
|
124.378
|
| 2021-09-10
|
153.55
|
124.0549
|
| 2021-09-09
|
154.45
|
124.782
|
| 2021-09-08
|
155.05
|
125.2667
|
| 2021-09-07
|
153.8
|
124.2568
|
| 2021-09-06
|
154.6
|
124.9032
|
| 2021-09-03
|
154.75
|
125.0243
|
| 2021-09-02
|
157.85
|
127.5289
|
| 2021-09-01
|
156.6
|
126.519
|
| 2021-08-31
|
155.95
|
125.9939
|
| 2021-08-30
|
158.7
|
128.2156
|
| 2021-08-27
|
157.45
|
127.2057
|
| 2021-08-26
|
157.25
|
127.0441
|
| 2021-08-25
|
159
|
128.458
|
| 2021-08-24
|
160.75
|
129.8718
|
| 2021-08-23
|
160.95
|
130.0334
|
| 2021-08-20
|
160
|
129.2658
|
| 2021-08-19
|
160.2
|
129.4275
|
| 2021-08-18
|
162.15
|
131.0029
|
| 2021-08-17
|
160.2
|
129.4275
|
| 2021-08-16
|
160.7
|
129.8314
|
| 2021-08-13
|
161.8
|
130.7201
|
| 2021-08-12
|
160.4
|
129.5891
|
| 2021-08-11
|
160.9
|
129.993
|
| 2021-08-10
|
161
|
130.0738
|
| 2021-08-09
|
158.95
|
128.4176
|
| 2021-08-06
|
157.75
|
127.4481
|
| 2021-08-05
|
157.25
|
127.0441
|
| 2021-08-04
|
158.1
|
127.7309
|
| 2021-08-03
|
156.7
|
126.5998
|
| 2021-08-02
|
156.4
|
126.3574
|
| 2021-07-30
|
155.05
|
125.2667
|
| 2021-07-29
|
155.2
|
125.3879
|
| 2021-07-28
|
155.05
|
125.2667
|
| 2021-07-27
|
156
|
126.0342
|
| 2021-07-26
|
155.6
|
125.7111
|
| 2021-07-23
|
155.3
|
125.4687
|
| 2021-07-22
|
154.75
|
125.0243
|
| 2021-07-21
|
153.65
|
124.1356
|
| 2021-07-20
|
152.75
|
123.4085
|
| 2021-07-19
|
152.4
|
123.1257
|
| 2021-07-16
|
154.95
|
125.1859
|
| 2021-07-15
|
156.35
|
126.317
|
| 2021-07-14
|
157.2
|
127.0037
|
| 2021-07-13
|
156.6
|
126.519
|
| 2021-07-12
|
158.75
|
128.256
|
| 2021-07-09
|
157.9
|
126.7048
|
| 2021-07-08
|
157.35
|
126.2635
|
| 2021-07-07
|
159.4
|
127.9084
|
| 2021-07-06
|
158.85
|
127.4671
|
| 2021-07-05
|
158.45
|
127.1462
|
| 2021-07-02
|
156
|
125.1802
|
| 2021-07-01
|
154.75
|
124.1772
|
| 2021-06-30
|
153.95
|
123.5352
|
| 2021-06-29
|
154
|
123.5753
|
| 2021-06-28
|
158
|
126.785
|
| 2021-06-25
|
156.85
|
125.8623
|
| 2021-06-24
|
157
|
125.9826
|
| 2021-06-23
|
155
|
124.3777
|
| 2021-06-22
|
154.8
|
124.2172
|
| 2021-06-21
|
155
|
124.3777
|
| 2021-06-18
|
154.5
|
123.9765
|
| 2021-06-17
|
154.3
|
123.816
|
| 2021-06-16
|
152.85
|
122.6525
|
| 2021-06-15
|
153.15
|
122.8932
|
| 2021-06-14
|
152
|
121.9704
|
| 2021-06-11
|
150.3
|
120.6063
|
| 2021-06-10
|
143.85
|
115.4306
|
| 2021-06-09
|
145.15
|
116.4737
|
| 2021-06-08
|
145.1
|
116.4336
|
| 2021-06-07
|
146.1
|
117.2361
|
| 2021-06-04
|
146.5
|
117.557
|
| 2021-06-03
|
144.75
|
116.1528
|
| 2021-06-02
|
145.05
|
116.3935
|
| 2021-06-01
|
144.35
|
115.8318
|
| 2021-05-31
|
143.3
|
114.9892
|
| 2021-05-28
|
144.95
|
116.3132
|
| 2021-05-27
|
144.95
|
116.3132
|
| 2021-05-26
|
146.75
|
117.7577
|
| 2021-05-25
|
147.55
|
118.3996
|
| 2021-05-21
|
147.3
|
118.199
|
| 2021-05-20
|
147.75
|
118.5601
|
| 2021-05-19
|
144.9
|
116.2731
|
| 2021-05-18
|
146.25
|
117.3564
|
| 2021-05-17
|
146.7
|
117.7175
|
| 2021-05-12
|
144
|
115.5509
|
| 2021-05-11
|
142.05
|
113.9862
|
| 2021-05-10
|
144.35
|
115.8318
|
| 2021-05-07
|
146.25
|
117.3564
|
| 2021-05-06
|
142.85
|
114.6281
|
| 2021-05-05
|
142.65
|
114.4676
|
| 2021-05-04
|
142.35
|
114.2269
|
| 2021-05-03
|
142.65
|
114.4676
|
| 2021-04-29
|
141.55
|
113.585
|
| 2021-04-28
|
144.05
|
115.5911
|
| 2021-04-27
|
142.05
|
113.9862
|
| 2021-04-26
|
144.7
|
116.1126
|
| 2021-04-23
|
145
|
116.3534
|
| 2021-04-22
|
146.45
|
117.5169
|
| 2021-04-21
|
146.5
|
117.557
|
| 2021-04-20
|
145.7
|
116.9151
|
| 2021-04-19
|
148.25
|
118.9613
|
| 2021-04-16
|
150.15
|
119.6273
|
| 2021-04-15
|
147.25
|
117.3168
|
| 2021-04-14
|
148.4
|
118.233
|
| 2021-04-13
|
149.05
|
118.7509
|
| 2021-04-12
|
150.25
|
119.707
|
| 2021-04-09
|
151.4
|
120.6232
|
| 2021-04-08
|
151.75
|
120.9021
|
| 2021-04-07
|
149.95
|
119.468
|
| 2021-04-06
|
149.85
|
119.3883
|
| 2021-03-31
|
149.6
|
119.1891
|
| 2021-03-30
|
149.8
|
119.3484
|
| 2021-03-29
|
149
|
118.7111
|
| 2021-03-26
|
146.5
|
116.7193
|
| 2021-03-25
|
145.3
|
115.7632
|
| 2021-03-24
|
145.8
|
116.1616
|
| 2021-03-23
|
145.4
|
115.8429
|
| 2021-03-22
|
146.4
|
116.6396
|
| 2021-03-19
|
146.1
|
116.4006
|
| 2021-03-18
|
145.5
|
115.9226
|
| 2021-03-17
|
143.9
|
114.6478
|
| 2021-03-16
|
147.4
|
117.4363
|
| 2021-03-15
|
145.1
|
115.6039
|
| 2021-03-12
|
143.7
|
114.4885
|
| 2021-03-11
|
143.5
|
114.3291
|
| 2021-03-10
|
135.4
|
107.8757
|
| 2021-03-09
|
135.3
|
107.7961
|
| 2021-03-08
|
134.2
|
106.9196
|
| 2021-03-05
|
136
|
108.3537
|
| 2021-03-04
|
136.2
|
108.5131
|
| 2021-03-03
|
138.923
|
110.6826
|
| 2021-03-02
|
145.1493
|
115.6432
|
| 2021-03-01
|
143.4371
|
114.279
|
| 2021-02-26
|
150.9864
|
120.2936
|
| 2021-02-25
|
153.1656
|
122.0299
|
| 2021-02-24
|
153.3212
|
122.1539
|
| 2021-02-23
|
152.2316
|
121.2858
|
| 2021-02-22
|
154.1773
|
122.8359
|
| 2021-02-19
|
154.8778
|
123.394
|
| 2021-02-18
|
154.4886
|
123.084
|
| 2021-02-17
|
155.9674
|
124.2622
|
| 2021-02-16
|
157.6796
|
125.6263
|
| 2021-02-15
|
157.9909
|
125.8743
|
| 2021-02-12
|
156.123
|
124.3862
|
| 2021-02-11
|
153.3212
|
122.1539
|
| 2021-02-10
|
153.3212
|
122.1539
|
| 2021-02-09
|
152.8543
|
121.7818
|
| 2021-02-08
|
150.9086
|
120.2317
|
| 2021-02-05
|
151.6868
|
120.8517
|
| 2021-02-04
|
153.1656
|
122.0299
|
| 2021-02-03
|
153.0878
|
121.9679
|
| 2021-02-02
|
152.9321
|
121.8439
|
| 2021-02-01
|
150.9864
|
120.2936
|
| 2021-01-29
|
148.9629
|
118.6815
|
| 2021-01-28
|
152.1538
|
121.2238
|
| 2021-01-27
|
150.6751
|
120.0456
|
| 2021-01-26
|
154.0217
|
121.6268
|
| 2021-01-25
|
157.5239
|
124.3925
|
| 2021-01-22
|
159.0805
|
125.6217
|
| 2021-01-21
|
156.9013
|
123.9008
|
| 2021-01-20
|
155.8117
|
123.0404
|
| 2021-01-19
|
154.8778
|
122.3029
|
| 2021-01-18
|
153.7104
|
121.381
|
| 2021-01-15
|
154.7221
|
122.18
|
| 2021-01-14
|
154.0995
|
121.6883
|
| 2021-01-13
|
153.3212
|
121.0737
|
| 2021-01-12
|
153.0099
|
120.8279
|
| 2021-01-11
|
154.6443
|
122.1185
|
| 2021-01-08
|
153.866
|
121.5039
|
| 2021-01-07
|
152.9321
|
120.7664
|
| 2021-01-06
|
149.819
|
118.3081
|
| 2021-01-05
|
150.0525
|
118.4925
|
| 2021-01-04
|
149.7411
|
118.2466
|
| 2020-12-30
|
149.5077
|
118.0623
|
| 2020-12-29
|
149.4298
|
118.0008
|
| 2020-12-28
|
147.9511
|
116.8331
|
| 2020-12-23
|
146.1611
|
115.4195
|
| 2020-12-22
|
145.7719
|
115.1122
|
| 2020-12-21
|
146.3945
|
115.6039
|
| 2020-12-18
|
148.6516
|
117.3862
|
| 2020-12-17
|
146.1611
|
115.4195
|
| 2020-12-16
|
145.9276
|
115.2351
|
| 2020-12-15
|
143.0479
|
112.9611
|
| 2020-12-14
|
141.8027
|
111.9778
|
| 2020-12-11
|
138.923
|
109.7038
|
| 2020-12-10
|
136.3547
|
107.6757
|
| 2020-12-09
|
136.2769
|
107.6143
|
| 2020-12-08
|
135.9656
|
107.3684
|
| 2020-12-07
|
135.343
|
106.8767
|
| 2020-12-04
|
136.1991
|
107.5528
|
| 2020-12-03
|
136.9773
|
108.1674
|
| 2020-12-02
|
139.9348
|
110.5028
|
| 2020-12-01
|
139.3122
|
110.0111
|
| 2020-11-30
|
140.7909
|
111.1789
|
| 2020-11-27
|
140.9466
|
111.3018
|
| 2020-11-26
|
137.4443
|
108.5361
|
| 2020-11-25
|
137.5221
|
108.5976
|
| 2020-11-24
|
136.8217
|
108.0444
|
| 2020-11-23
|
138.5339
|
109.3966
|
| 2020-11-20
|
139.7013
|
110.3184
|
| 2020-11-19
|
140.0905
|
110.6257
|
| 2020-11-18
|
137.3665
|
108.4747
|
| 2020-11-17
|
144.6823
|
114.2518
|
| 2020-11-16
|
147.4063
|
116.4029
|
| 2020-11-13
|
146.2389
|
115.481
|
| 2020-11-12
|
146.3167
|
115.5424
|
| 2020-11-11
|
147.4063
|
116.4029
|
| 2020-11-10
|
146.7059
|
115.8497
|
| 2020-11-09
|
151.7647
|
116.618
|
| 2020-11-06
|
150.2081
|
115.4219
|
| 2020-11-05
|
144.9936
|
111.415
|
| 2020-11-04
|
144.9158
|
111.3552
|
| 2020-11-03
|
141.1801
|
108.4846
|
| 2020-11-02
|
138.6896
|
106.5708
|
| 2020-10-30
|
137.9891
|
106.0326
|
| 2020-10-29
|
139.3122
|
107.0493
|
| 2020-10-28
|
138.2226
|
106.2121
|
| 2020-10-27
|
143.1258
|
109.9797
|
| 2020-10-26
|
143.1258
|
109.9797
|
| 2020-10-23
|
147.8733
|
113.6277
|
| 2020-10-22
|
150.0525
|
115.3023
|
| 2020-10-21
|
151.5312
|
116.4385
|
| 2020-10-20
|
155.4226
|
119.4288
|
| 2020-10-19
|
156.123
|
119.967
|
| 2020-10-16
|
157.6796
|
121.163
|
| 2020-10-15
|
157.8353
|
121.2827
|
| 2020-10-14
|
160.7927
|
123.5553
|
| 2020-10-13
|
160.4814
|
123.316
|
| 2020-10-12
|
161.7267
|
124.2729
|
| 2020-10-09
|
155.8117
|
119.7278
|
| 2020-10-08
|
161.571
|
124.1532
|
| 2020-10-07
|
161.4153
|
124.0337
|
| 2020-10-06
|
160.0145
|
122.9572
|
| 2020-10-05
|
160.9484
|
123.6748
|
| 2020-10-02
|
157.6796
|
121.163
|
| 2020-10-01
|
158.3022
|
121.6415
|
| 2020-09-30
|
155.9674
|
119.8474
|
| 2020-09-29
|
155.3448
|
119.3689
|
| 2020-09-28
|
155.1891
|
119.2493
|
| 2020-09-25
|
151.142
|
116.1395
|
| 2020-09-24
|
151.3755
|
116.3189
|
| 2020-09-23
|
152.076
|
116.8572
|
| 2020-09-22
|
151.2199
|
116.1993
|
| 2020-09-21
|
151.3755
|
116.3189
|
| 2020-09-18
|
152.543
|
117.216
|
| 2020-09-17
|
152.1538
|
116.917
|
| 2020-09-16
|
152.1538
|
116.917
|
| 2020-09-15
|
151.0642
|
116.0797
|
| 2020-09-14
|
150.3638
|
115.5415
|
| 2020-09-11
|
150.7529
|
115.8405
|
| 2020-09-10
|
151.2199
|
116.1993
|
| 2020-09-09
|
150.6751
|
115.7807
|
| 2020-09-08
|
145.7719
|
112.013
|
| 2020-09-07
|
147.562
|
113.3885
|
| 2020-09-04
|
145.3828
|
111.714
|
| 2020-09-03
|
150.0525
|
115.3023
|
| 2020-09-02
|
150.9086
|
115.9601
|
| 2020-09-01
|
148.4181
|
114.0464
|
| 2020-08-31
|
149.0407
|
114.5248
|
| 2020-08-28
|
150.6751
|
115.7807
|
| 2020-08-27
|
152.1538
|
116.917
|
| 2020-08-26
|
151.2977
|
116.2591
|
| 2020-08-25
|
151.7647
|
116.618
|
| 2020-08-24
|
152.543
|
117.216
|
| 2020-08-21
|
150.5973
|
115.7209
|
| 2020-08-20
|
149.2742
|
114.7042
|
| 2020-08-19
|
150.3638
|
115.5415
|
| 2020-08-18
|
149.0407
|
114.5248
|
| 2020-08-17
|
149.6633
|
115.0033
|
| 2020-08-14
|
149.5077
|
114.8837
|
| 2020-08-13
|
151.9982
|
116.7974
|
| 2020-08-12
|
150.0525
|
115.3023
|
| 2020-08-11
|
147.4063
|
113.2689
|
| 2020-08-10
|
147.3285
|
113.2091
|
| 2020-08-07
|
145.2271
|
111.5944
|
| 2020-08-06
|
146.0054
|
112.1924
|
| 2020-08-05
|
145.3828
|
111.714
|
| 2020-08-04
|
147.095
|
113.0297
|
| 2020-08-03
|
147.4841
|
113.3287
|
| 2020-07-31
|
144.838
|
111.2954
|
| 2020-07-30
|
145.2271
|
111.5944
|
| 2020-07-29
|
148.3402
|
113.9865
|
| 2020-07-28
|
148.885
|
114.4052
|
| 2020-07-27
|
147.8733
|
113.6277
|
| 2020-07-24
|
149.1964
|
114.6444
|
| 2020-07-23
|
151.2199
|
116.1993
|
| 2020-07-22
|
152.7764
|
117.3954
|
| 2020-07-21
|
153.0878
|
117.6346
|
| 2020-07-20
|
153.5547
|
117.9934
|
| 2020-07-17
|
152.6208
|
117.2758
|
| 2020-07-16
|
155.0334
|
119.1297
|
| 2020-07-15
|
152.7764
|
117.3954
|
| 2020-07-14
|
153.866
|
118.2326
|
| 2020-07-13
|
152.6986
|
117.3356
|
| 2020-07-10
|
152.6208
|
117.2758
|
| 2020-07-09
|
148.6516
|
114.2258
|
| 2020-07-08
|
155.8117
|
119.7278
|
| 2020-07-07
|
153.7882
|
118.1729
|
| 2020-07-06
|
153.9439
|
118.2925
|
| 2020-07-03
|
152.1538
|
116.917
|
| 2020-07-02
|
150.2081
|
115.4219
|
| 2020-07-01
|
146.9393
|
112.9101
|
| 2020-06-30
|
149.4298
|
114.8238
|
| 2020-06-29
|
144.9158
|
111.3552
|
| 2020-06-26
|
143.9819
|
110.6375
|
| 2020-06-25
|
146.7059
|
112.7307
|
| 2020-06-24
|
144.2932
|
110.8768
|
| 2020-06-23
|
145.3828
|
111.714
|
| 2020-06-22
|
143.1258
|
109.9797
|
| 2020-06-19
|
143.904
|
110.5777
|
| 2020-06-18
|
141.7249
|
108.9032
|
| 2020-06-17
|
143.904
|
110.5777
|
| 2020-06-16
|
142.9701
|
109.8601
|
| 2020-06-15
|
137.7556
|
105.8532
|
| 2020-06-12
|
150.5973
|
115.7209
|
| 2020-06-11
|
150.7529
|
115.8405
|
| 2020-06-10
|
152.3095
|
117.0366
|
| 2020-06-09
|
150.9864
|
116.0199
|
| 2020-06-08
|
153.7104
|
118.1131
|
| 2020-06-04
|
155.3448
|
119.3689
|
| 2020-06-03
|
154.4108
|
118.6513
|
| 2020-06-02
|
147.562
|
113.3885
|
| 2020-05-29
|
146.1611
|
112.312
|
| 2020-05-28
|
146.5502
|
112.6111
|
| 2020-05-27
|
146.628
|
112.6709
|
| 2020-05-26
|
145.4606
|
111.7738
|
| 2020-05-25
|
144.6045
|
111.116
|
| 2020-05-20
|
143.1258
|
109.9797
|
| 2020-05-19
|
141.8805
|
109.0228
|
| 2020-05-18
|
139.5457
|
107.2287
|
| 2020-05-15
|
136.8995
|
105.1954
|
| 2020-05-14
|
136.1212
|
104.5973
|
| 2020-05-13
|
138.5339
|
106.4513
|
| 2020-05-12
|
140.0126
|
107.5875
|
| 2020-05-11
|
142.9701
|
109.8601
|
| 2020-05-07
|
142.0362
|
109.1424
|
| 2020-05-06
|
140.6353
|
108.066
|
| 2020-05-05
|
138.1448
|
106.1522
|
| 2020-05-04
|
138.6117
|
106.5111
|
| 2020-05-01
|
140.0905
|
107.6473
|
| 2020-04-30
|
140.3239
|
107.8267
|
| 2020-04-29
|
141.8805
|
109.0228
|
| 2020-04-28
|
137.9891
|
106.0326
|
| 2020-04-27
|
139.4678
|
107.1689
|
| 2020-04-24
|
137.8335
|
105.913
|
| 2020-04-23
|
141.1801
|
108.4846
|
| 2020-04-22
|
143.0479
|
109.9199
|
| 2020-04-21
|
144.7601
|
111.2356
|
| 2020-04-20
|
144.1375
|
110.7571
|
| 2020-04-17
|
141.647
|
108.8434
|
| 2020-04-16
|
142.1918
|
109.2621
|
| 2020-04-15
|
146.1611
|
112.312
|
| 2020-04-14
|
147.2506
|
113.1493
|
| 2020-04-08
|
143.9819
|
110.6375
|
| 2020-04-07
|
143.1258
|
109.9797
|
| 2020-04-06
|
136.666
|
105.0159
|
| 2020-04-03
|
133.2416
|
102.3846
|
| 2020-04-02
|
133.7864
|
102.8032
|
| 2020-04-01
|
130.0506
|
99.9326
|
| 2020-03-31
|
130.2063
|
100.0522
|
| 2020-03-30
|
128.1049
|
98.4375
|
| 2020-03-27
|
124.3692
|
95.5669
|
| 2020-03-26
|
124.6805
|
95.8061
|
| 2020-03-25
|
123.9801
|
95.2679
|
| 2020-03-24
|
120.4778
|
92.5767
|
| 2020-03-23
|
117.4425
|
90.2443
|
| 2020-03-20
|
125.9258
|
96.763
|
| 2020-03-19
|
133.8642
|
102.863
|
| 2020-03-18
|
134.5647
|
103.4013
|
| 2020-03-17
|
134.5647
|
103.4013
|
| 2020-03-16
|
125.4588
|
96.4042
|
| 2020-03-13
|
128.1828
|
98.4973
|
| 2020-03-12
|
120.3221
|
92.4571
|
| 2020-03-11
|
132.619
|
101.9061
|
| 2020-03-10
|
136.666
|
105.0159
|
| 2020-03-09
|
138.5339
|
106.4513
|
| 2020-03-06
|
146.7837
|
112.7905
|
| 2020-03-05
|
148.0289
|
113.7473
|
| 2020-03-04
|
151.9982
|
116.7974
|
| 2020-03-03
|
149.7411
|
115.0631
|
| 2020-03-02
|
146.7059
|
112.7307
|
| 2020-02-28
|
145.6941
|
111.9532
|
| 2020-02-27
|
146.8615
|
112.8503
|
| 2020-02-26
|
152.3095
|
117.0366
|
| 2020-02-25
|
153.4769
|
117.9336
|
| 2020-02-24
|
156.4344
|
120.2062
|
| 2020-02-21
|
162.038
|
124.5121
|
| 2020-02-20
|
163.1276
|
125.3494
|
| 2020-02-19
|
162.5049
|
124.8709
|
| 2020-02-18
|
161.7267
|
124.2729
|
| 2020-02-17
|
160.6371
|
123.4356
|
| 2020-02-14
|
161.4153
|
124.0337
|
| 2020-02-13
|
160.9484
|
123.6748
|
| 2020-02-12
|
161.104
|
123.7944
|
| 2020-02-11
|
159.8588
|
122.8376
|
| 2020-02-10
|
161.7267
|
124.2729
|
| 2020-02-07
|
162.038
|
124.5121
|
| 2020-02-06
|
162.9719
|
125.2297
|
| 2020-02-05
|
162.1936
|
124.6317
|
| 2020-02-04
|
161.571
|
124.1532
|
| 2020-02-03
|
158.1466
|
121.5219
|
| 2020-01-31
|
159.0805
|
122.2395
|
| 2020-01-30
|
156.4344
|
120.2062
|
| 2020-01-29
|
157.9909
|
121.4023
|
| 2020-01-28
|
158.7692
|
122.0003
|
| 2020-01-27
|
159.2362
|
122.3591
|
| 2020-01-24
|
162.9719
|
125.2297
|
| 2020-01-23
|
163.4389
|
125.5886
|
| 2020-01-22
|
169.0425
|
127.891
|
| 2020-01-21
|
163.5945
|
123.7693
|
| 2020-01-20
|
163.1276
|
123.416
|
| 2020-01-17
|
163.2832
|
123.5338
|
| 2020-01-16
|
161.2597
|
122.0029
|
| 2020-01-15
|
159.8588
|
120.943
|
| 2020-01-14
|
159.0805
|
120.3542
|
| 2020-01-13
|
156.9013
|
118.7055
|
| 2020-01-10
|
154.9556
|
117.2334
|
| 2020-01-09
|
153.7104
|
116.2913
|
| 2020-01-08
|
153.7104
|
116.2913
|
| 2020-01-07
|
155.6561
|
117.7633
|
| 2020-01-06
|
151.7647
|
114.8193
|
| 2020-01-03
|
152.2316
|
115.1726
|
| 2020-01-02
|
152.8543
|
115.6436
|
| 2019-12-30
|
153.7104
|
116.2913
|
| 2019-12-27
|
155.2669
|
117.4689
|
| 2019-12-23
|
154.4886
|
116.8801
|
| 2019-12-20
|
153.6325
|
116.2324
|
| 2019-12-19
|
151.609
|
114.7015
|
| 2019-12-18
|
153.2434
|
115.938
|
| 2019-12-17
|
154.2552
|
116.7035
|
| 2019-12-16
|
153.0099
|
115.7614
|
| 2019-12-13
|
151.2977
|
114.466
|
| 2019-12-12
|
152.2316
|
115.1726
|
| 2019-12-11
|
151.2977
|
114.466
|
| 2019-12-10
|
151.9982
|
114.9959
|
| 2019-12-09
|
152.6208
|
115.467
|
| 2019-12-06
|
152.543
|
115.4081
|
| 2019-12-05
|
152.1538
|
115.1137
|
| 2019-12-04
|
152.9321
|
115.7025
|
| 2019-12-03
|
151.7647
|
114.8193
|
| 2019-12-02
|
150.9864
|
114.2304
|
| 2019-11-29
|
151.7647
|
114.8193
|
| 2019-11-28
|
151.2977
|
114.466
|
| 2019-11-27
|
149.1185
|
112.8173
|
| 2019-11-26
|
148.885
|
112.6407
|
| 2019-11-25
|
146.0054
|
110.462
|
| 2019-11-22
|
146.3167
|
110.6976
|
| 2019-11-21
|
143.6706
|
108.6956
|
| 2019-11-20
|
140.7909
|
106.517
|
| 2019-11-19
|
141.1801
|
106.8114
|
| 2019-11-18
|
142.8145
|
108.0479
|
| 2019-11-15
|
142.8145
|
108.0479
|
| 2019-11-14
|
143.6706
|
108.6956
|
| 2019-11-13
|
143.9819
|
108.9311
|
| 2019-11-12
|
144.9936
|
109.6966
|
| 2019-11-11
|
143.5149
|
108.5778
|
| 2019-11-08
|
145.5384
|
110.1087
|
| 2019-11-07
|
146.0832
|
110.5209
|
| 2019-11-06
|
146.0832
|
110.5209
|
| 2019-11-05
|
145.5384
|
110.1087
|
| 2019-11-04
|
145.6941
|
110.2265
|
| 2019-11-01
|
147.7954
|
111.8163
|
| 2019-10-31
|
145.6163
|
110.1676
|
| 2019-10-30
|
146.7837
|
111.0509
|
| 2019-10-29
|
146.628
|
110.9331
|
| 2019-10-28
|
145.3049
|
109.9321
|
| 2019-10-25
|
144.6823
|
109.4611
|
| 2019-10-24
|
146.3945
|
110.7565
|
| 2019-10-23
|
147.095
|
111.2864
|
| 2019-10-22
|
147.562
|
111.6397
|
| 2019-10-21
|
146.3167
|
110.6976
|
| 2019-10-18
|
144.9936
|
109.6966
|
| 2019-10-17
|
144.9936
|
109.6966
|
| 2019-10-16
|
142.3475
|
107.6946
|
| 2019-10-15
|
146.0832
|
110.5209
|
| 2019-10-14
|
145.8497
|
110.3443
|
| 2019-10-11
|
145.1493
|
109.8143
|
| 2019-10-10
|
143.904
|
107.8712
|
| 2019-10-09
|
150.2081
|
112.5968
|
| 2019-10-08
|
151.2199
|
113.3552
|
| 2019-10-07
|
150.8307
|
113.0635
|
| 2019-10-04
|
149.819
|
112.3051
|
| 2019-10-03
|
148.6516
|
111.43
|
| 2019-10-02
|
150.3638
|
112.7135
|
| 2019-10-01
|
154.2552
|
115.6305
|
| 2019-09-30
|
152.7764
|
114.522
|
| 2019-09-27
|
154.4108
|
115.7472
|
| 2019-09-26
|
157.2126
|
117.8475
|
| 2019-09-25
|
155.8117
|
116.7973
|
| 2019-09-24
|
158.1466
|
118.5475
|
| 2019-09-23
|
157.8353
|
118.3142
|
| 2019-09-20
|
158.1466
|
118.5475
|
| 2019-09-19
|
156.59
|
117.3807
|
| 2019-09-18
|
157.057
|
117.7308
|
| 2019-09-17
|
156.59
|
117.3807
|
| 2019-09-16
|
152.3095
|
114.172
|
| 2019-09-13
|
152.1538
|
114.0553
|
| 2019-09-12
|
153.7104
|
115.2221
|
| 2019-09-11
|
154.2552
|
115.6305
|
| 2019-09-10
|
154.333
|
115.6889
|
| 2019-09-09
|
160.0145
|
119.9477
|
| 2019-09-06
|
161.104
|
120.7645
|
| 2019-09-05
|
160.9484
|
120.6478
|
| 2019-09-04
|
159.5475
|
119.5976
|
| 2019-09-03
|
159.3918
|
119.481
|
| 2019-09-02
|
158.1466
|
118.5475
|
| 2019-08-30
|
157.8353
|
118.3142
|
| 2019-08-29
|
155.5782
|
116.6223
|
| 2019-08-28
|
155.0334
|
116.2139
|
| 2019-08-27
|
155.2669
|
116.3889
|
| 2019-08-26
|
155.6561
|
116.6806
|
| 2019-08-23
|
158.7692
|
119.0143
|
| 2019-08-22
|
157.057
|
117.7308
|
| 2019-08-21
|
156.59
|
117.3807
|
| 2019-08-20
|
156.9013
|
117.6141
|
| 2019-08-19
|
157.2126
|
117.8475
|
| 2019-08-16
|
156.7457
|
117.4974
|
| 2019-08-15
|
152.4651
|
114.2887
|
| 2019-08-14
|
153.1656
|
114.8137
|
| 2019-08-13
|
156.123
|
117.0307
|
| 2019-08-12
|
157.5239
|
118.0808
|
| 2019-08-09
|
157.9909
|
118.4308
|
| 2019-08-08
|
158.1466
|
118.5475
|
| 2019-08-07
|
158.4579
|
118.7809
|
| 2019-08-06
|
157.2126
|
117.8475
|
| 2019-08-05
|
157.5239
|
118.0808
|
| 2019-08-02
|
163.2832
|
122.398
|
| 2019-08-01
|
162.038
|
121.4645
|
| 2019-07-31
|
160.4814
|
120.2977
|
| 2019-07-30
|
160.4814
|
120.2977
|
| 2019-07-29
|
163.1276
|
122.2813
|
| 2019-07-26
|
161.4153
|
120.9978
|
| 2019-07-25
|
163.2832
|
122.398
|
| 2019-07-24
|
162.1936
|
121.5812
|
| 2019-07-23
|
162.8163
|
122.0479
|
| 2019-07-22
|
165.4624
|
124.0315
|
| 2019-07-19
|
169.1982
|
126.8318
|
| 2019-07-18
|
170.7547
|
127.9986
|
| 2019-07-17
|
170.1321
|
127.5319
|
| 2019-07-16
|
169.8208
|
127.2986
|
| 2019-07-15
|
170.5991
|
127.882
|
| 2019-07-12
|
169.6651
|
127.1819
|
| 2019-07-11
|
169.3538
|
126.9485
|
| 2019-07-10
|
171.066
|
127.2402
|
| 2019-07-09
|
174.3348
|
129.6716
|
| 2019-07-08
|
172.1556
|
128.0507
|
| 2019-07-05
|
170.4434
|
126.7772
|
| 2019-07-04
|
170.7547
|
127.0087
|
| 2019-07-03
|
171.533
|
127.5876
|
| 2019-07-02
|
170.4434
|
126.7772
|
| 2019-07-01
|
167.6416
|
124.6931
|
| 2019-06-28
|
166.085
|
123.5353
|
| 2019-06-27
|
167.3303
|
124.4615
|
| 2019-06-26
|
172.1556
|
128.0507
|
| 2019-06-25
|
171.533
|
127.5876
|
| 2019-06-24
|
171.2217
|
127.356
|
| 2019-06-21
|
169.3538
|
125.9667
|
| 2019-06-20
|
170.5991
|
126.8929
|
| 2019-06-19
|
172
|
127.9349
|
| 2019-06-18
|
171.533
|
127.5876
|
| 2019-06-17
|
170.2878
|
126.6614
|
| 2019-06-14
|
169.6651
|
126.1982
|
| 2019-06-13
|
167.7972
|
124.8089
|
| 2019-06-12
|
169.6651
|
126.1982
|
| 2019-06-11
|
166.8633
|
124.1142
|
| 2019-06-07
|
167.3303
|
124.4615
|
| 2019-06-06
|
166.085
|
123.5353
|
| 2019-06-04
|
165.3067
|
122.9564
|
| 2019-06-03
|
163.4389
|
121.5671
|
| 2019-05-29
|
162.9719
|
121.2198
|
| 2019-05-28
|
164.3728
|
122.2618
|
| 2019-05-27
|
164.3728
|
122.2618
|
| 2019-05-24
|
163.7502
|
121.7987
|
| 2019-05-23
|
162.5049
|
120.8725
|
| 2019-05-22
|
162.3493
|
120.7567
|
| 2019-05-21
|
161.7267
|
120.2935
|
| 2019-05-20
|
162.5049
|
120.8725
|
| 2019-05-16
|
164.3728
|
122.2618
|
| 2019-05-15
|
159.3918
|
118.5569
|
| 2019-05-14
|
158.7692
|
118.0938
|
| 2019-05-13
|
157.8353
|
117.3991
|
| 2019-05-10
|
158.6135
|
117.978
|
| 2019-05-09
|
157.5239
|
117.1675
|
| 2019-05-08
|
158.1466
|
117.6307
|
| 2019-05-07
|
157.9909
|
117.5149
|
| 2019-05-06
|
157.5239
|
117.1675
|
| 2019-05-03
|
157.6796
|
117.2833
|
| 2019-05-02
|
157.3683
|
117.0518
|
| 2019-05-01
|
159.2362
|
118.4411
|
| 2019-04-30
|
158.3022
|
117.7464
|
| 2019-04-29
|
158.7692
|
118.0938
|
| 2019-04-26
|
159.7031
|
118.7884
|
| 2019-04-25
|
157.2126
|
116.936
|
| 2019-04-24
|
156.59
|
116.4729
|
| 2019-04-23
|
158.1466
|
117.6307
|
| 2019-04-17
|
156.2787
|
116.2413
|
| 2019-04-16
|
156.4344
|
116.3571
|
| 2019-04-15
|
154.7221
|
115.0835
|
| 2019-04-12
|
155.3448
|
115.5466
|
| 2019-04-11
|
153.5547
|
114.2152
|
| 2019-04-10
|
151.0642
|
111.3787
|
| 2019-04-09
|
145.6163
|
107.3619
|
| 2019-04-08
|
148.0289
|
109.1407
|
| 2019-04-05
|
146.9393
|
108.3374
|
| 2019-04-04
|
146.2389
|
107.8209
|
| 2019-04-03
|
146.9393
|
108.3374
|
| 2019-04-02
|
146.1611
|
107.7635
|
| 2019-04-01
|
143.3592
|
105.6978
|
| 2019-03-29
|
142.114
|
104.7797
|
| 2019-03-28
|
142.2697
|
104.8945
|
| 2019-03-27
|
142.114
|
104.7797
|
| 2019-03-26
|
141.7249
|
104.4928
|
| 2019-03-25
|
142.114
|
104.7797
|
| 2019-03-22
|
142.5031
|
105.0666
|
| 2019-03-21
|
142.9701
|
105.4109
|
| 2019-03-20
|
144.6045
|
106.6159
|
| 2019-03-19
|
145.1493
|
107.0176
|
| 2019-03-18
|
144.2153
|
106.329
|
| 2019-03-15
|
143.9819
|
106.1568
|
| 2019-03-14
|
142.0362
|
104.7223
|
| 2019-03-13
|
141.0244
|
103.9763
|
| 2019-03-12
|
139.1565
|
102.5992
|
| 2019-03-11
|
139.6235
|
102.9435
|
| 2019-03-08
|
138.8452
|
102.3696
|
| 2019-03-07
|
138.1448
|
101.8532
|
| 2019-03-06
|
139.0787
|
102.5418
|
| 2019-03-05
|
139.7013
|
103.0008
|
| 2019-03-04
|
139.3122
|
102.7139
|
| 2019-03-01
|
139.1565
|
102.5992
|
| 2019-02-28
|
139.1565
|
102.5992
|
| 2019-02-27
|
139.4678
|
102.8287
|
| 2019-02-26
|
140.1683
|
103.3451
|
| 2019-02-25
|
138.6117
|
102.1975
|
| 2019-02-22
|
137.6
|
101.4515
|
| 2019-02-21
|
137.5221
|
101.3941
|
| 2019-02-20
|
136.5104
|
100.6482
|
| 2019-02-19
|
135.2651
|
99.73
|
| 2019-02-18
|
135.1873
|
99.6727
|
| 2019-02-15
|
134.4868
|
99.1563
|
| 2019-02-14
|
134.0977
|
98.8693
|
| 2019-02-13
|
134.4868
|
99.1563
|
| 2019-02-12
|
133.8642
|
98.6972
|
| 2019-02-11
|
132.7746
|
97.8938
|
| 2019-02-08
|
133.3194
|
98.2955
|
| 2019-02-07
|
133.3973
|
98.3529
|
| 2019-02-06
|
132.9303
|
98.0086
|
| 2019-02-05
|
133.1638
|
98.1807
|
| 2019-02-04
|
131.685
|
97.0905
|
| 2019-02-01
|
131.2181
|
96.7462
|
| 2019-01-31
|
129.428
|
95.4264
|
| 2019-01-30
|
131.1402
|
96.6888
|
| 2019-01-29
|
131.685
|
97.0905
|
| 2019-01-28
|
130.5176
|
96.2297
|
| 2019-01-25
|
131.6072
|
97.0331
|
| 2019-01-24
|
131.5294
|
96.9757
|
| 2019-01-23
|
130.2063
|
96.0002
|
| 2019-01-22
|
132.3077
|
96.6027
|
| 2019-01-21
|
130.362
|
95.1821
|
| 2019-01-18
|
129.6615
|
94.6707
|
| 2019-01-17
|
127.7936
|
93.3069
|
| 2019-01-16
|
127.638
|
93.1932
|
| 2019-01-15
|
124.914
|
91.2043
|
| 2019-01-14
|
124.7583
|
91.0907
|
| 2019-01-11
|
126.8597
|
92.625
|
| 2019-01-10
|
128.1049
|
93.5342
|
| 2019-01-09
|
127.171
|
92.8523
|
| 2019-01-08
|
126.8597
|
92.625
|
| 2019-01-07
|
126.5484
|
92.3977
|
| 2019-01-04
|
128.0271
|
93.4774
|
| 2019-01-03
|
128.2606
|
93.6478
|
| 2019-01-02
|
128.2606
|
93.6478
|
| 2018-12-28
|
127.5602
|
93.1364
|
| 2018-12-27
|
125.3031
|
91.4885
|
| 2018-12-21
|
125.6923
|
91.7726
|
| 2018-12-20
|
127.4045
|
93.0228
|
| 2018-12-19
|
127.9493
|
93.4205
|
| 2018-12-18
|
126.1592
|
92.1136
|
| 2018-12-17
|
128.6497
|
93.932
|
| 2018-12-14
|
128.8054
|
94.0456
|
| 2018-12-13
|
128.4163
|
93.7615
|
| 2018-12-12
|
127.0932
|
92.7955
|
| 2018-12-11
|
125.3031
|
91.4885
|
| 2018-12-10
|
125.5366
|
91.659
|
| 2018-12-07
|
126.0036
|
91.9999
|
| 2018-12-06
|
125.6923
|
91.7726
|
| 2018-12-05
|
127.7158
|
93.2501
|
| 2018-12-04
|
129.5837
|
94.6138
|
| 2018-12-03
|
127.4045
|
93.0228
|
| 2018-11-30
|
127.638
|
93.1932
|
| 2018-11-29
|
126.3149
|
92.2272
|
| 2018-11-28
|
125.2253
|
91.4317
|
| 2018-11-27
|
125.1475
|
91.3748
|
| 2018-11-26
|
125.0697
|
91.318
|
| 2018-11-23
|
123.9022
|
90.4656
|
| 2018-11-22
|
122.9683
|
89.7837
|
| 2018-11-21
|
124.2135
|
90.6929
|
| 2018-11-20
|
122.8905
|
89.7269
|
| 2018-11-19
|
125.8479
|
91.8863
|
| 2018-11-16
|
125.5366
|
91.659
|
| 2018-11-15
|
125.9258
|
91.9431
|
| 2018-11-14
|
128.9611
|
94.1593
|
| 2018-11-13
|
129.428
|
94.5002
|
| 2018-11-12
|
129.7393
|
94.7275
|
| 2018-11-09
|
130.4398
|
95.2389
|
| 2018-11-08
|
128.9611
|
94.1593
|
| 2018-11-07
|
128.0271
|
93.4774
|
| 2018-11-06
|
125.3031
|
91.4885
|
| 2018-11-05
|
122.7348
|
89.6132
|
| 2018-11-02
|
122.5792
|
89.4996
|
| 2018-11-01
|
123.124
|
89.8974
|
| 2018-10-31
|
123.9022
|
90.4656
|
| 2018-10-30
|
120.3221
|
87.8517
|
| 2018-10-29
|
119.8552
|
87.5107
|
| 2018-10-26
|
118.7656
|
86.7152
|
| 2018-10-25
|
120.8669
|
88.2494
|
| 2018-10-24
|
122.1122
|
89.1586
|
| 2018-10-23
|
119.6217
|
87.3402
|
| 2018-10-22
|
122.4235
|
89.3859
|
| 2018-10-19
|
122.2678
|
89.2723
|
| 2018-10-18
|
122.5792
|
89.4996
|
| 2018-10-17
|
120.7113
|
88.1358
|
| 2018-10-16
|
120.0887
|
87.6812
|
| 2018-10-15
|
117.9873
|
86.1469
|
| 2018-10-12
|
118.0651
|
86.2037
|
| 2018-10-11
|
120.4
|
86.9709
|
| 2018-10-10
|
117.2868
|
84.7221
|
| 2018-10-09
|
118.3764
|
85.5092
|
| 2018-10-08
|
117.5982
|
84.947
|
| 2018-10-05
|
119.0769
|
86.0151
|
| 2018-10-04
|
120.0887
|
86.746
|
| 2018-10-03
|
120.6335
|
87.1395
|
| 2018-10-02
|
120.4778
|
87.0271
|
| 2018-10-01
|
123.0461
|
88.8823
|
| 2018-09-28
|
124.447
|
89.8943
|
| 2018-09-27
|
124.8362
|
90.1754
|
| 2018-09-26
|
124.447
|
89.8943
|
| 2018-09-25
|
124.6805
|
90.0629
|
| 2018-09-24
|
125.8479
|
90.9062
|
| 2018-09-21
|
124.9918
|
90.2878
|
| 2018-09-20
|
124.914
|
90.2316
|
| 2018-09-19
|
123.2018
|
88.9948
|
| 2018-09-18
|
122.19
|
88.2639
|
| 2018-09-17
|
122.0344
|
88.1515
|
| 2018-09-14
|
121.4896
|
87.758
|
| 2018-09-13
|
122.2678
|
88.3201
|
| 2018-09-12
|
121.7231
|
87.9266
|
| 2018-09-11
|
121.2561
|
87.5893
|
| 2018-09-10
|
121.7231
|
87.9266
|
| 2018-09-07
|
121.4896
|
87.758
|
| 2018-09-06
|
121.6452
|
87.8704
|
| 2018-09-05
|
121.3339
|
87.6455
|
| 2018-09-04
|
121.8787
|
88.039
|
| 2018-09-03
|
122.3457
|
88.3764
|
| 2018-08-31
|
122.8126
|
88.7137
|
| 2018-08-30
|
121.9565
|
88.0953
|
| 2018-08-29
|
122.7348
|
88.6574
|
| 2018-08-28
|
122.8126
|
88.7137
|
| 2018-08-27
|
122.3457
|
88.3764
|
| 2018-08-24
|
121.8009
|
87.9828
|
| 2018-08-23
|
121.4117
|
87.7017
|
| 2018-08-22
|
122.2678
|
88.3201
|
| 2018-08-21
|
122.8905
|
88.7699
|
| 2018-08-20
|
122.5013
|
88.4888
|
| 2018-08-17
|
122.8126
|
88.7137
|
| 2018-08-16
|
122.9683
|
88.8261
|
| 2018-08-15
|
122.657
|
88.6012
|
| 2018-08-14
|
123.3574
|
89.1072
|
| 2018-08-13
|
123.4353
|
89.1634
|
| 2018-08-10
|
122.657
|
88.6012
|
| 2018-08-09
|
123.4353
|
89.1634
|
| 2018-08-08
|
122.4235
|
88.4326
|
| 2018-08-07
|
122.8905
|
88.7699
|
| 2018-08-06
|
121.7231
|
87.9266
|
| 2018-08-03
|
121.7231
|
87.9266
|
| 2018-08-02
|
121.1783
|
87.533
|
| 2018-08-01
|
121.6452
|
87.8704
|
| 2018-07-31
|
121.3339
|
87.6455
|
| 2018-07-30
|
121.4896
|
87.758
|
| 2018-07-27
|
120.6335
|
87.1395
|
| 2018-07-26
|
119.8552
|
86.5773
|
| 2018-07-25
|
118.9991
|
85.9589
|
| 2018-07-24
|
119.3104
|
86.1838
|
| 2018-07-23
|
120.6335
|
87.1395
|
| 2018-07-20
|
120.6335
|
87.1395
|
| 2018-07-19
|
120.6335
|
87.1395
|
| 2018-07-18
|
121.4896
|
87.758
|
| 2018-07-17
|
122.0344
|
88.1515
|
| 2018-07-16
|
119.933
|
86.6336
|
| 2018-07-13
|
119.6995
|
86.4649
|
| 2018-07-12
|
120.6335
|
87.1395
|
| 2018-07-11
|
120.3221
|
86.9147
|
| 2018-07-10
|
119.466
|
85.3686
|
| 2018-07-09
|
118.9212
|
84.9793
|
| 2018-07-06
|
117.7538
|
84.1451
|
| 2018-07-05
|
117.4425
|
83.9226
|
| 2018-07-04
|
117.676
|
84.0895
|
| 2018-07-03
|
116.7421
|
83.4221
|
| 2018-07-02
|
115.6525
|
82.6435
|
| 2018-06-29
|
116.5864
|
83.3109
|
| 2018-06-28
|
115.1077
|
82.2542
|
| 2018-06-27
|
115.419
|
82.4766
|
| 2018-06-26
|
115.6525
|
82.6435
|
| 2018-06-25
|
116.5864
|
83.3109
|
| 2018-06-22
|
118.5321
|
84.7012
|
| 2018-06-21
|
117.4425
|
83.9226
|
| 2018-06-20
|
116.8977
|
83.5333
|
| 2018-06-19
|
116.4307
|
83.1996
|
| 2018-06-18
|
115.8859
|
82.8103
|
| 2018-06-15
|
116.7421
|
83.4221
|
| 2018-06-14
|
117.209
|
83.7558
|
| 2018-06-13
|
118.5321
|
84.7012
|
| 2018-06-12
|
116.7421
|
83.4221
|
| 2018-06-11
|
116.8199
|
83.4777
|
| 2018-06-08
|
115.4968
|
82.5323
|
| 2018-06-07
|
115.7303
|
82.6991
|
| 2018-06-06
|
115.1077
|
82.2542
|
| 2018-06-04
|
116.4307
|
83.1996
|
| 2018-06-01
|
115.2633
|
82.3654
|
| 2018-05-31
|
114.1737
|
81.5868
|
| 2018-05-30
|
114.0181
|
81.4756
|
| 2018-05-29
|
113.6289
|
81.1975
|
| 2018-05-28
|
114.952
|
82.143
|
| 2018-05-25
|
115.0298
|
82.1986
|
| 2018-05-24
|
113.6289
|
81.1975
|
| 2018-05-23
|
113.4733
|
81.0863
|
| 2018-05-22
|
113.4733
|
81.0863
|
| 2018-05-18
|
112.1502
|
80.1408
|
| 2018-05-17
|
111.6832
|
79.8071
|
| 2018-05-16
|
110.9828
|
79.3066
|
| 2018-05-15
|
112.7728
|
80.5857
|
| 2018-05-14
|
114.3294
|
81.6981
|
| 2018-05-09
|
114.0181
|
81.4756
|
| 2018-05-08
|
113.8624
|
81.3644
|
| 2018-05-07
|
112.5393
|
80.4189
|
| 2018-05-04
|
112.6172
|
80.4745
|
| 2018-05-03
|
113.5511
|
81.1419
|
| 2018-05-02
|
113.8624
|
81.3644
|
| 2018-05-01
|
113.4733
|
81.0863
|
| 2018-04-30
|
114.0181
|
81.4756
|
| 2018-04-26
|
112.5393
|
80.4189
|
| 2018-04-25
|
112.0724
|
80.0852
|
| 2018-04-24
|
112.3059
|
80.2521
|
| 2018-04-23
|
111.6054
|
79.7515
|
| 2018-04-20
|
109.5041
|
78.2499
|
| 2018-04-19
|
110.5158
|
78.9729
|
| 2018-04-18
|
109.8154
|
78.4724
|
| 2018-04-17
|
110.0488
|
78.6392
|
| 2018-04-16
|
109.0371
|
77.9163
|
| 2018-04-13
|
108.3366
|
77.4157
|
| 2018-04-12
|
108.2588
|
77.3601
|
| 2018-04-11
|
110.5158
|
78.0553
|
| 2018-04-10
|
109.8932
|
77.6155
|
| 2018-04-09
|
110.5158
|
78.0553
|
| 2018-04-06
|
108.8036
|
76.846
|
| 2018-04-05
|
109.2706
|
77.1758
|
| 2018-04-04
|
108.4923
|
76.6261
|
| 2018-04-03
|
109.5819
|
77.3957
|
| 2018-03-28
|
109.3484
|
77.2308
|
| 2018-03-27
|
107.9475
|
76.2413
|
| 2018-03-26
|
107.7918
|
76.1314
|
| 2018-03-23
|
107.8697
|
76.1863
|
| 2018-03-22
|
108.8814
|
76.901
|
| 2018-03-21
|
110.7493
|
78.2202
|
| 2018-03-20
|
110.7493
|
78.2202
|
| 2018-03-19
|
110.8271
|
78.2751
|
| 2018-03-16
|
116.3529
|
79.479
|
| 2018-03-15
|
114.4072
|
78.1499
|
| 2018-03-14
|
113.5511
|
77.5651
|
| 2018-03-13
|
113.6289
|
77.6183
|
| 2018-03-12
|
113.9402
|
77.8309
|
| 2018-03-09
|
114.3294
|
78.0967
|
| 2018-03-08
|
114.4072
|
78.1499
|
| 2018-03-07
|
113.3954
|
77.4588
|
| 2018-03-06
|
112.228
|
76.6613
|
| 2018-03-05
|
111.9167
|
76.4487
|
| 2018-03-02
|
111.1384
|
75.917
|
| 2018-03-01
|
112.3837
|
76.7676
|
| 2018-02-28
|
113.0063
|
77.193
|
| 2018-02-27
|
113.7068
|
77.6714
|
| 2018-02-26
|
115.3411
|
78.7878
|
| 2018-02-23
|
114.6407
|
78.3094
|
| 2018-02-22
|
113.3954
|
77.4588
|
| 2018-02-21
|
113.3954
|
77.4588
|
| 2018-02-20
|
112.9285
|
77.1398
|
| 2018-02-19
|
112.228
|
76.6613
|
| 2018-02-16
|
112.695
|
76.9803
|
| 2018-02-15
|
111.1384
|
75.917
|
| 2018-02-14
|
110.9828
|
75.8107
|
| 2018-02-13
|
110.5936
|
75.5449
|
| 2018-02-12
|
111.5276
|
76.1829
|
| 2018-02-09
|
110.3602
|
75.3854
|
| 2018-02-08
|
110.438
|
75.4386
|
| 2018-02-07
|
111.2941
|
76.0233
|
| 2018-02-06
|
109.6597
|
74.9069
|
| 2018-02-05
|
111.6832
|
76.2892
|
| 2018-02-02
|
113.162
|
77.2993
|
| 2018-02-01
|
112.695
|
76.9803
|
| 2018-01-31
|
113.5511
|
77.5651
|
| 2018-01-30
|
113.162
|
77.2993
|
| 2018-01-29
|
115.4968
|
78.8942
|
| 2018-01-26
|
116.7421
|
79.7448
|
| 2018-01-25
|
116.0416
|
79.2663
|
| 2018-01-24
|
117.9873
|
80.5954
|
| 2018-01-23
|
116.1973
|
79.3726
|
| 2018-01-22
|
120.0108
|
81.9776
|
| 2018-01-19
|
120.7891
|
82.5093
|
| 2018-01-18
|
120.7891
|
82.5093
|
| 2018-01-17
|
120.8669
|
82.5624
|
| 2018-01-16
|
121.9565
|
83.3067
|
| 2018-01-15
|
121.6452
|
83.0941
|
| 2018-01-12
|
121.4117
|
82.9346
|
| 2018-01-11
|
122.19
|
83.4662
|
| 2018-01-10
|
122.1122
|
83.413
|
| 2018-01-09
|
121.6452
|
83.0941
|
| 2018-01-08
|
121.1004
|
82.7219
|
| 2018-01-05
|
120.9448
|
82.6156
|
| 2018-01-04
|
122.8126
|
83.8915
|
| 2018-01-03
|
121.4896
|
82.9877
|
| 2018-01-02
|
121.4117
|
82.9346
|
| 2017-12-29
|
120.7891
|
82.5093
|
| 2017-12-28
|
120.8669
|
82.5624
|
| 2017-12-27
|
121.1783
|
82.7751
|
| 2017-12-22
|
120.1665
|
82.084
|
| 2017-12-21
|
118.9212
|
81.2334
|
| 2017-12-20
|
119.3882
|
81.5523
|
| 2017-12-19
|
120.3221
|
82.1903
|
| 2017-12-18
|
119.8552
|
81.8713
|
| 2017-12-15
|
118.2208
|
80.7549
|
| 2017-12-14
|
119.6217
|
81.7118
|
| 2017-12-13
|
118.8434
|
81.1802
|
| 2017-12-12
|
118.9991
|
81.2865
|
| 2017-12-11
|
120.7113
|
82.4561
|
| 2017-12-08
|
120.7113
|
82.4561
|
| 2017-12-07
|
118.9991
|
81.2865
|
| 2017-12-06
|
119.0769
|
81.3397
|
| 2017-12-05
|
118.9212
|
81.2334
|
| 2017-12-04
|
121.9565
|
83.3067
|
| 2017-12-01
|
117.9095
|
80.5422
|
| 2017-11-30
|
118.2986
|
80.8081
|
| 2017-11-29
|
120.6335
|
82.403
|
| 2017-11-28
|
119.933
|
81.9245
|
| 2017-11-27
|
118.143
|
80.7017
|
| 2017-11-24
|
118.5321
|
80.9675
|
| 2017-11-23
|
118.143
|
80.7017
|
| 2017-11-22
|
118.6878
|
81.0739
|
| 2017-11-21
|
120.3221
|
82.1903
|
| 2017-11-20
|
120.4778
|
82.2966
|
| 2017-11-17
|
120.4778
|
82.2966
|
| 2017-11-16
|
119.6995
|
81.765
|
| 2017-11-15
|
118.3764
|
80.8612
|
| 2017-11-14
|
118.4543
|
80.9144
|
| 2017-11-13
|
117.9095
|
80.5422
|
| 2017-11-10
|
119.3882
|
81.5523
|
| 2017-11-09
|
118.9212
|
81.2334
|
| 2017-11-08
|
119.3882
|
81.5523
|
| 2017-11-07
|
118.5321
|
80.9675
|
| 2017-11-06
|
117.9095
|
80.5422
|
| 2017-11-03
|
117.9095
|
80.5422
|
| 2017-11-02
|
117.9095
|
80.5422
|
| 2017-11-01
|
118.9991
|
81.2865
|
| 2017-10-31
|
118.3764
|
80.8612
|
| 2017-10-30
|
118.2986
|
80.8081
|
| 2017-10-27
|
117.9095
|
80.5422
|
| 2017-10-26
|
117.9873
|
80.5954
|
| 2017-10-25
|
115.8081
|
79.1069
|
| 2017-10-24
|
116.8977
|
79.8511
|
| 2017-10-23
|
116.9755
|
79.9043
|
| 2017-10-20
|
117.1312
|
80.0106
|
| 2017-10-19
|
116.5864
|
79.6385
|
| 2017-10-18
|
117.1312
|
80.0106
|
| 2017-10-17
|
116.1194
|
79.3195
|
| 2017-10-16
|
113.7846
|
77.7246
|
| 2017-10-13
|
113.7846
|
77.7246
|
| 2017-10-12
|
114.485
|
78.2031
|
| 2017-10-11
|
112.9285
|
77.1398
|
| 2017-10-10
|
113.7068
|
76.8208
|
| 2017-10-09
|
114.1737
|
77.1363
|
| 2017-10-06
|
112.7728
|
76.1898
|
| 2017-10-05
|
112.1502
|
75.7692
|
| 2017-10-04
|
110.5936
|
74.7176
|
| 2017-10-03
|
112.0724
|
75.7166
|
| 2017-10-02
|
114.3294
|
77.2415
|
| 2017-09-29
|
113.162
|
76.4527
|
| 2017-09-28
|
113.3954
|
76.6105
|
| 2017-09-27
|
112.0724
|
75.7166
|
| 2017-09-26
|
111.4498
|
75.296
|
| 2017-09-25
|
111.9167
|
75.6114
|
| 2017-09-22
|
111.6832
|
75.4537
|
| 2017-09-21
|
111.9167
|
75.6114
|
| 2017-09-20
|
111.5276
|
75.3485
|
| 2017-09-19
|
111.6832
|
75.4537
|
| 2017-09-18
|
110.905
|
74.9279
|
| 2017-09-15
|
109.8932
|
74.2443
|
| 2017-09-14
|
112.0724
|
75.7166
|
| 2017-09-13
|
111.4498
|
75.296
|
| 2017-09-12
|
111.3719
|
75.2434
|
| 2017-09-11
|
110.5936
|
74.7176
|
| 2017-09-08
|
109.6597
|
74.0866
|
| 2017-09-07
|
109.7375
|
74.1392
|
| 2017-09-06
|
110.2823
|
74.5072
|
| 2017-09-05
|
111.7611
|
75.5063
|
| 2017-09-04
|
112.4615
|
75.9795
|
| 2017-09-01
|
113.6289
|
76.7682
|
| 2017-08-31
|
112.3837
|
75.9269
|
| 2017-08-30
|
108.3366
|
73.1927
|
| 2017-08-29
|
108.0253
|
72.9824
|
| 2017-08-28
|
109.971
|
74.2969
|
| 2017-08-25
|
110.438
|
74.6124
|
| 2017-08-24
|
110.438
|
74.6124
|
| 2017-08-23
|
109.6597
|
74.0866
|
| 2017-08-22
|
110.1267
|
74.4021
|
| 2017-08-21
|
109.7375
|
74.1392
|
| 2017-08-18
|
111.0606
|
75.0331
|
| 2017-08-17
|
110.0488
|
74.3495
|
| 2017-08-16
|
110.2045
|
74.4547
|
| 2017-08-15
|
109.5819
|
74.034
|
| 2017-08-14
|
109.5819
|
74.034
|
| 2017-08-11
|
108.7258
|
73.4556
|
| 2017-08-10
|
109.8154
|
74.1918
|
| 2017-08-09
|
110.9828
|
74.9805
|
| 2017-08-08
|
111.9945
|
75.664
|
| 2017-08-07
|
111.6054
|
75.4011
|
| 2017-08-04
|
111.8389
|
75.5589
|
| 2017-08-03
|
111.4498
|
75.296
|
| 2017-08-02
|
111.6054
|
75.4011
|
| 2017-08-01
|
111.1384
|
75.0857
|
| 2017-07-31
|
110.2823
|
74.5072
|
| 2017-07-28
|
109.8932
|
74.2443
|
| 2017-07-27
|
110.5936
|
74.7176
|
| 2017-07-26
|
109.7375
|
74.1392
|
| 2017-07-25
|
109.6597
|
74.0866
|
| 2017-07-24
|
109.3484
|
73.8763
|
| 2017-07-21
|
109.6597
|
74.0866
|
| 2017-07-20
|
111.1384
|
75.0857
|
| 2017-07-19
|
110.9828
|
74.9805
|
| 2017-07-18
|
110.5158
|
74.665
|
| 2017-07-17
|
110.3602
|
74.5598
|
| 2017-07-14
|
109.8932
|
74.2443
|
| 2017-07-13
|
109.7375
|
74.1392
|
| 2017-07-12
|
108.9593
|
73.6134
|
| 2017-07-11
|
113.3176
|
75.7166
|
| 2017-07-10
|
109.3484
|
73.0645
|
| 2017-07-07
|
108.4923
|
72.4924
|
| 2017-07-06
|
108.7258
|
72.6484
|
| 2017-07-05
|
109.1927
|
72.9604
|
| 2017-07-04
|
112.0724
|
74.8846
|
| 2017-07-03
|
111.8389
|
74.7286
|
| 2017-06-30
|
110.8271
|
74.0525
|
| 2017-06-29
|
110.438
|
73.7925
|
| 2017-06-28
|
110.5158
|
73.8445
|
| 2017-06-27
|
110.1267
|
73.5845
|
| 2017-06-26
|
111.5276
|
74.5205
|
| 2017-06-23
|
111.1384
|
74.2605
|
| 2017-06-22
|
110.5158
|
73.8445
|
| 2017-06-21
|
110.905
|
74.1045
|
| 2017-06-20
|
110.8271
|
74.0525
|
| 2017-06-19
|
111.6832
|
74.6245
|
| 2017-06-16
|
109.1927
|
72.9604
|
| 2017-06-15
|
108.4145
|
72.4404
|
| 2017-06-14
|
109.5819
|
73.2205
|
| 2017-06-13
|
109.6597
|
73.2725
|
| 2017-06-12
|
106.8579
|
71.4004
|
| 2017-06-09
|
106.8579
|
71.4004
|
| 2017-06-08
|
106.1574
|
70.9323
|
| 2017-06-07
|
106.2353
|
70.9843
|
| 2017-06-06
|
105.8461
|
70.7243
|
| 2017-06-02
|
106.6244
|
71.2443
|
| 2017-06-01
|
106.6244
|
71.2443
|
| 2017-05-31
|
106.0018
|
70.8283
|
| 2017-05-30
|
104.2896
|
69.6842
|
| 2017-05-29
|
104.4452
|
69.7883
|
| 2017-05-24
|
104.2117
|
69.6322
|
| 2017-05-23
|
103.6669
|
69.2682
|
| 2017-05-22
|
102.8887
|
68.7482
|
| 2017-05-19
|
103.1221
|
68.9042
|
| 2017-05-18
|
102.3439
|
68.3842
|
| 2017-05-17
|
100.3982
|
67.0841
|
| 2017-05-16
|
101.8769
|
68.0722
|
| 2017-05-15
|
103.2778
|
69.0082
|
| 2017-05-11
|
103.2778
|
69.0082
|
| 2017-05-10
|
103.6669
|
69.2682
|
| 2017-05-09
|
103.4335
|
69.1122
|
| 2017-05-08
|
103.5891
|
69.2162
|
| 2017-05-05
|
103.0443
|
68.8522
|
| 2017-05-04
|
102.4995
|
68.4882
|
| 2017-05-03
|
102.733
|
68.6442
|
| 2017-05-02
|
103.0443
|
68.8522
|
| 2017-05-01
|
102.0326
|
68.1761
|
| 2017-04-28
|
101.9547
|
68.1242
|
| 2017-04-27
|
103.0443
|
68.8522
|
| 2017-04-26
|
103.1221
|
68.9042
|
| 2017-04-25
|
102.266
|
68.3322
|
| 2017-04-24
|
101.6434
|
67.9161
|
| 2017-04-21
|
99.7755
|
66.6681
|
| 2017-04-20
|
100.0869
|
66.8761
|
| 2017-04-19
|
100.2425
|
66.9801
|
| 2017-04-18
|
99.4642
|
66.4601
|
| 2017-04-12
|
99.5421
|
66.512
|
| 2017-04-11
|
97.5964
|
65.212
|
| 2017-04-10
|
98.4525
|
65.784
|
| 2017-04-07
|
98.8416
|
65.212
|
| 2017-04-06
|
100.3982
|
66.2389
|
| 2017-04-05
|
99.9312
|
65.9309
|
| 2017-04-04
|
99.4642
|
65.6227
|
| 2017-04-03
|
98.9973
|
65.3147
|
| 2017-03-31
|
98.4525
|
64.9552
|
| 2017-03-30
|
98.1412
|
64.7498
|
| 2017-03-29
|
97.752
|
64.4931
|
| 2017-03-28
|
97.6742
|
64.4417
|
| 2017-03-27
|
97.5185
|
64.3391
|
| 2017-03-24
|
97.4407
|
64.2877
|
| 2017-03-23
|
97.9077
|
64.5958
|
| 2017-03-22
|
96.6624
|
63.7742
|
| 2017-03-21
|
97.8298
|
64.5445
|
| 2017-03-20
|
98.3746
|
64.9039
|
| 2017-03-17
|
97.5185
|
64.3391
|
| 2017-03-16
|
97.8298
|
64.5445
|
| 2017-03-15
|
97.4407
|
64.2877
|
| 2017-03-14
|
96.2733
|
63.5175
|
| 2017-03-13
|
96.3511
|
63.5688
|
| 2017-03-10
|
96.7402
|
63.8256
|
| 2017-03-09
|
97.5185
|
64.3391
|
| 2017-03-08
|
101.4099
|
63.2402
|
| 2017-03-07
|
101.7991
|
63.4829
|
| 2017-03-06
|
102.5774
|
63.9682
|
| 2017-03-03
|
102.8108
|
64.1138
|
| 2017-03-02
|
102.4995
|
63.9197
|
| 2017-03-01
|
102.1882
|
63.7255
|
| 2017-02-28
|
101.5656
|
63.3373
|
| 2017-02-27
|
101.0986
|
63.0461
|
| 2017-02-24
|
100.5538
|
62.7063
|
| 2017-02-23
|
102.0326
|
63.6285
|
| 2017-02-22
|
102.1882
|
63.7255
|
| 2017-02-21
|
102.733
|
64.0653
|
| 2017-02-20
|
102.733
|
64.0653
|
| 2017-02-17
|
102.4995
|
63.9197
|
| 2017-02-16
|
103.0443
|
64.2594
|
| 2017-02-15
|
103.8226
|
64.7448
|
| 2017-02-14
|
104.4452
|
65.133
|
| 2017-02-13
|
104.1339
|
64.9389
|
| 2017-02-10
|
104.6009
|
65.2301
|
| 2017-02-09
|
104.4452
|
65.133
|
| 2017-02-08
|
104.2896
|
65.036
|
| 2017-02-07
|
104.4452
|
65.133
|
| 2017-02-06
|
103.9004
|
64.7933
|
| 2017-02-03
|
104.2896
|
65.036
|
| 2017-02-02
|
103.2
|
64.3565
|
| 2017-02-01
|
103.0443
|
64.2594
|
| 2017-01-31
|
102.3439
|
63.8226
|
| 2017-01-30
|
102.6552
|
64.0168
|
| 2017-01-27
|
101.4878
|
63.2888
|
| 2017-01-26
|
102.266
|
63.7741
|
| 2017-01-25
|
101.0986
|
63.0461
|
| 2017-01-24
|
97.9855
|
61.1047
|
| 2017-01-23
|
98.219
|
61.2503
|
| 2017-01-20
|
102.6552
|
64.0168
|
| 2017-01-19
|
105.7683
|
65.9581
|
| 2017-01-18
|
105.0678
|
65.5213
|
| 2017-01-17
|
104.99
|
65.4728
|
| 2017-01-16
|
105.457
|
65.764
|
| 2017-01-13
|
102.4217
|
63.8712
|
| 2017-01-12
|
102.0326
|
63.6285
|
| 2017-01-11
|
101.1764
|
63.0946
|
| 2017-01-10
|
101.1764
|
63.0946
|
| 2017-01-09
|
101.8769
|
63.5314
|
| 2017-01-06
|
102.0326
|
63.6285
|
| 2017-01-05
|
101.5656
|
63.3373
|
| 2017-01-04
|
100.5538
|
62.7063
|
| 2017-01-03
|
99.8534
|
62.2695
|
| 2017-01-02
|
100.1647
|
62.4637
|
| 2016-12-30
|
99.3864
|
61.9783
|
| 2016-12-29
|
99.0751
|
61.7842
|
| 2016-12-28
|
98.9973
|
61.7356
|
| 2016-12-27
|
99.6977
|
62.1724
|
| 2016-12-23
|
99.4642
|
62.0268
|
| 2016-12-22
|
98.4525
|
61.3959
|
| 2016-12-21
|
96.7402
|
60.3282
|
| 2016-12-20
|
97.9077
|
61.0562
|
| 2016-12-19
|
97.9077
|
61.0562
|
| 2016-12-16
|
98.9194
|
61.6871
|
| 2016-12-15
|
97.752
|
60.9591
|
| 2016-12-14
|
98.2968
|
61.2988
|
| 2016-12-13
|
98.9973
|
61.7356
|
| 2016-12-12
|
99.3086
|
61.9298
|
| 2016-12-09
|
98.9973
|
61.7356
|
| 2016-12-08
|
100.009
|
62.3666
|
| 2016-12-07
|
98.7638
|
61.59
|
| 2016-12-06
|
99.6977
|
62.1724
|
| 2016-12-05
|
98.3746
|
61.3474
|
| 2016-12-02
|
96.8959
|
60.4252
|
| 2016-12-01
|
97.1294
|
60.5708
|
| 2016-11-30
|
98.2968
|
61.2988
|
| 2016-11-29
|
98.4525
|
61.3959
|
| 2016-11-28
|
98.0633
|
61.1532
|
| 2016-11-25
|
99.2307
|
61.8812
|
| 2016-11-24
|
99.9312
|
62.3181
|
| 2016-11-23
|
101.2543
|
63.1431
|
| 2016-11-22
|
100.943
|
62.949
|
| 2016-11-21
|
100.009
|
62.3666
|
| 2016-11-18
|
99.6199
|
62.1239
|
| 2016-11-17
|
99.3086
|
61.9298
|
| 2016-11-16
|
100.0869
|
62.4151
|
| 2016-11-15
|
99.6199
|
62.1239
|
| 2016-11-14
|
99.8534
|
62.2695
|
| 2016-11-11
|
99.9312
|
62.3181
|
| 2016-11-10
|
100.0869
|
62.4151
|
| 2016-11-09
|
100.476
|
62.6578
|
| 2016-11-08
|
101.0986
|
63.0461
|
| 2016-11-07
|
101.5656
|
63.3373
|
| 2016-11-04
|
100.3982
|
62.6093
|
| 2016-11-03
|
103.0443
|
64.2594
|
| 2016-11-02
|
101.1764
|
63.0946
|
| 2016-11-01
|
103.1221
|
64.308
|
| 2016-10-31
|
103.0443
|
64.2594
|
| 2016-10-28
|
101.8769
|
63.5314
|
| 2016-10-27
|
101.6434
|
63.3858
|
| 2016-10-26
|
101.7991
|
63.4829
|
| 2016-10-25
|
103.6669
|
64.6477
|
| 2016-10-24
|
105.2235
|
65.6184
|
| 2016-10-21
|
105.457
|
65.764
|
| 2016-10-20
|
105.0678
|
65.5213
|
| 2016-10-19
|
105.7683
|
65.9581
|
| 2016-10-18
|
105.3792
|
65.7155
|
| 2016-10-17
|
104.5231
|
65.1816
|
| 2016-10-14
|
106.2353
|
66.2493
|
| 2016-10-13
|
105.0678
|
65.5213
|
| 2016-10-12
|
106.0018
|
66.1037
|
| 2016-10-11
|
107.1692
|
66.8317
|
| 2016-10-10
|
109.0371
|
67.9965
|
| 2016-10-07
|
108.1031
|
67.4142
|
| 2016-10-06
|
108.4923
|
67.6568
|
| 2016-10-05
|
107.5583
|
67.0744
|
| 2016-10-04
|
107.9475
|
67.3171
|
| 2016-10-03
|
104.9122
|
65.4242
|
| 2016-09-30
|
103.5113
|
64.5506
|
| 2016-09-29
|
103.7448
|
64.6962
|
| 2016-09-28
|
103.8226
|
64.7448
|
| 2016-09-27
|
102.4995
|
63.9197
|
| 2016-09-26
|
104.1339
|
64.9389
|
| 2016-09-23
|
104.3674
|
65.0845
|
| 2016-09-22
|
104.6787
|
65.2786
|
| 2016-09-21
|
104.5231
|
65.1816
|
| 2016-09-20
|
103.9783
|
64.8418
|
| 2016-09-19
|
103.4335
|
64.5021
|
| 2016-09-16
|
102.1882
|
63.7255
|
| 2016-09-15
|
102.5774
|
63.9682
|
| 2016-09-14
|
103.3556
|
64.4536
|
| 2016-09-13
|
103.4335
|
64.5021
|
| 2016-09-12
|
104.1339
|
64.9389
|
| 2016-09-09
|
105.3792
|
65.7155
|
| 2016-09-08
|
106.6244
|
66.492
|
| 2016-09-07
|
105.924
|
66.0552
|
| 2016-09-06
|
105.3013
|
65.6669
|
| 2016-09-05
|
105.7683
|
65.9581
|
| 2016-09-02
|
105.7683
|
65.9581
|
| 2016-09-01
|
103.3556
|
64.4536
|
| 2016-08-31
|
103.5891
|
64.5992
|
| 2016-08-30
|
102.1104
|
63.677
|
| 2016-08-29
|
100.7095
|
62.8034
|
| 2016-08-26
|
100.2425
|
62.5122
|
| 2016-08-25
|
100.3982
|
62.6093
|
| 2016-08-24
|
101.1764
|
63.0946
|
| 2016-08-23
|
101.2543
|
63.1431
|
| 2016-08-22
|
100.3203
|
62.5607
|
| 2016-08-19
|
100.009
|
62.3666
|
| 2016-08-18
|
99.8534
|
62.2695
|
| 2016-08-17
|
99.3086
|
61.9298
|
| 2016-08-16
|
100.2425
|
62.5122
|
| 2016-08-15
|
101.6434
|
63.3858
|
| 2016-08-12
|
101.5656
|
63.3373
|
| 2016-08-11
|
101.2543
|
63.1431
|
| 2016-08-10
|
101.7212
|
63.4343
|
| 2016-08-09
|
101.2543
|
63.1431
|
| 2016-08-08
|
98.8416
|
61.6386
|
| 2016-08-05
|
97.3629
|
60.7164
|
| 2016-08-04
|
96.5068
|
60.1825
|
| 2016-08-03
|
95.5728
|
59.6001
|
| 2016-08-02
|
95.7285
|
59.6972
|
| 2016-08-01
|
96.7402
|
60.3282
|
| 2016-07-29
|
96.5846
|
60.2311
|
| 2016-07-28
|
95.962
|
59.8428
|
| 2016-07-27
|
96.3511
|
60.0855
|
| 2016-07-26
|
96.1955
|
59.9884
|
| 2016-07-25
|
96.0398
|
59.8913
|
| 2016-07-22
|
95.495
|
59.5516
|
| 2016-07-21
|
96.0398
|
59.8913
|
| 2016-07-20
|
96.6624
|
60.2796
|
| 2016-07-19
|
95.495
|
59.5516
|
| 2016-07-18
|
96.0398
|
59.8913
|
| 2016-07-15
|
94.1719
|
58.7265
|
| 2016-07-14
|
94.9502
|
59.2119
|
| 2016-07-13
|
95.495
|
59.5516
|
| 2016-07-12
|
98.219
|
59.9884
|
| 2016-07-11
|
96.2733
|
58.8001
|
| 2016-07-08
|
94.3276
|
57.6117
|
| 2016-07-07
|
92.0706
|
56.2332
|
| 2016-07-06
|
90.4362
|
55.235
|
| 2016-07-05
|
93.3936
|
57.0413
|
| 2016-07-04
|
95.1059
|
58.087
|